{"ticker": {"uuid": "fccb7a29-14a9-418b-ac9b-39922a83822e", "symbol": "VWO", "name": "Vanguard FTSE Emerging Markets Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWO rose 7.57%, moving from 967.00 to 1,040.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,040.25"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.98999, "high": 1054.699951, "low": 1026.98999, "close": 1040.25, "volume": 4082}, "trend_line": 989.172634, "activity_lines": {"activity_5": 1031.068669, "activity_10": 1023.830367, "activity_20": 1005.487144, "activity_30": 998.109894}, "trend_signal": 1, "fair_value": 842.171432, "relative_strength": -0.579733, "rate_of_change": 0.134673017239173, "market_dynamics": 0.712573, "expectation": {"probability": 54.3847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.398853, "high": 695.303505, "low": 683.719374, "close": 689.804443, "volume": 863}, "trend_line": 729.094155, "activity_lines": {"activity_5": 687.852881, "activity_10": 692.32564, "activity_20": 701.935601, "activity_30": 714.492549}, "trend_signal": 0, "fair_value": 901.037934, "relative_strength": -15.042491, "rate_of_change": -0.23152233297576802, "market_dynamics": -0.68541, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.543027, "high": 708.128079, "low": 690.947229, "close": 698.370422, "volume": 1264}, "trend_line": 727.671489, "activity_lines": {"activity_5": 691.725334, "activity_10": 692.414612, "activity_20": 700.418255, "activity_30": 712.510373}, "trend_signal": 0, "fair_value": 899.896018, "relative_strength": -14.016531, "rate_of_change": -0.19512788440884557, "market_dynamics": -0.422734, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 699.640118, "high": 708.362192, "low": 673.061218, "close": 673.061218, "volume": 5765}, "trend_line": 725.752934, "activity_lines": {"activity_5": 685.943062, "activity_10": 688.277512, "activity_20": 696.911294, "activity_30": 708.98713}, "trend_signal": 0, "fair_value": 898.535612, "relative_strength": -14.306103, "rate_of_change": -0.26365675019596235, "market_dynamics": -0.44217, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 673.930847, "high": 683.926074, "low": 673.178513, "close": 681.004639, "volume": 46012}, "trend_line": 722.721169, "activity_lines": {"activity_5": 683.909835, "activity_10": 686.34674, "activity_20": 694.639322, "activity_30": 706.100143}, "trend_signal": 0, "fair_value": 897.163703, "relative_strength": -13.09886, "rate_of_change": -0.4177406467088358, "market_dynamics": -0.313466, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 686.964738, "high": 686.964738, "low": 671.361211, "close": 683.867432, "volume": 24142}, "trend_line": 719.490753, "activity_lines": {"activity_5": 683.27231, "activity_10": 685.305493, "activity_20": 692.950926, "activity_30": 703.59345}, "trend_signal": 0, "fair_value": 895.436099, "relative_strength": -12.801062, "rate_of_change": -0.44697957366736424, "market_dynamics": -0.181679, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 676.236705, "high": 695.025355, "low": 675.230373, "close": 687.873352, "volume": 4500}, "trend_line": 716.915981, "activity_lines": {"activity_5": 684.156218, "activity_10": 685.473123, "activity_20": 691.852697, "activity_30": 701.553618}, "trend_signal": 0, "fair_value": 893.796537, "relative_strength": -11.573754, "rate_of_change": -0.35786033236205506, "market_dynamics": -0.205974, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 687.873335, "high": 691.703359, "low": 679.158168, "close": 684.912842, "volume": 2389}, "trend_line": 715.328799, "activity_lines": {"activity_5": 684.182027, "activity_10": 685.31287, "activity_20": 690.573534, "activity_30": 699.488899}, "trend_signal": 0, "fair_value": 892.212831, "relative_strength": -11.277464, "rate_of_change": -0.22139023847481848, "market_dynamics": -0.005238, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.912901, "high": 703.467041, "low": 683.94563, "close": 703.467041, "volume": 23186}, "trend_line": 713.910801, "activity_lines": {"activity_5": 691.289742, "activity_10": 688.43852, "activity_20": 691.202135, "activity_30": 698.723624}, "trend_signal": 0, "fair_value": 890.772008, "relative_strength": -10.430782, "rate_of_change": -0.19823024069243597, "market_dynamics": 0.332249, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.467161, "high": 708.362076, "low": 689.82747, "close": 704.883789, "volume": 6378}, "trend_line": 711.947174, "activity_lines": {"activity_5": 696.842651, "activity_10": 691.569265, "activity_20": 691.978476, "activity_30": 698.141237}, "trend_signal": 0, "fair_value": 889.237994, "relative_strength": -8.099527, "rate_of_change": -0.27505214898688357, "market_dynamics": 0.598903, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.637542, "high": 698.572084, "low": 677.096557, "close": 678.073608, "volume": 9794}, "trend_line": 708.829417, "activity_lines": {"activity_5": 691.86689, "activity_10": 689.511658, "activity_20": 690.263298, "activity_30": 695.955845}, "trend_signal": 0, "fair_value": 887.616558, "relative_strength": -9.850092, "rate_of_change": -0.4379197100373606, "market_dynamics": 0.653427, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.571881, "high": 679.539152, "low": 661.463622, "close": 664.394775, "volume": 76834}, "trend_line": 704.865342, "activity_lines": {"activity_5": 682.717773, "activity_10": 685.123093, "activity_20": 687.422722, "activity_30": 693.089094}, "trend_signal": 0, "fair_value": 885.868897, "relative_strength": -11.059688, "rate_of_change": -0.5592424502889923, "market_dynamics": 0.739314, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.417713, "high": 668.303036, "low": 658.425041, "close": 660.017639, "volume": 29404}, "trend_line": 700.641414, "activity_lines": {"activity_5": 673.674849, "activity_10": 680.40068, "activity_20": 684.382878, "activity_30": 690.195694}, "trend_signal": 0, "fair_value": 883.988285, "relative_strength": -11.047638, "rate_of_change": -0.5992531833122816, "market_dynamics": 0.381065, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 660.496445, "high": 692.221255, "low": 660.496445, "close": 683.632996, "volume": 12423}, "trend_line": 697.644505, "activity_lines": {"activity_5": 674.163391, "activity_10": 680.669292, "activity_20": 683.873121, "activity_30": 689.098377}, "trend_signal": 0, "fair_value": 882.439965, "relative_strength": -7.214668, "rate_of_change": -0.4277379184439807, "market_dynamics": 0.273776, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.798218, "high": 700.545745, "low": 684.062931, "close": 693.677063, "volume": 2367}, "trend_line": 695.890407, "activity_lines": {"activity_5": 679.322225, "activity_10": 682.571883, "activity_20": 684.469189, "activity_30": 688.842413}, "trend_signal": 0, "fair_value": 881.118107, "relative_strength": -4.213825, "rate_of_change": -0.2514314937519646, "market_dynamics": 0.419872, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 693.68674, "high": 693.68674, "low": 678.044187, "close": 680.027649, "volume": 190640}, "trend_line": 694.301868, "activity_lines": {"activity_5": 680.678369, "activity_10": 681.762355, "activity_20": 683.801615, "activity_30": 687.819009}, "trend_signal": 0, "fair_value": 879.652691, "relative_strength": -3.502686, "rate_of_change": -0.22827430641675292, "market_dynamics": 0.562516, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.550197, "high": 673.456356, "low": 658.852295, "close": 669.487549, "volume": 706}, "trend_line": 692.981867, "activity_lines": {"activity_5": 678.390877, "activity_10": 679.106259, "activity_20": 682.27436, "activity_30": 686.218085}, "trend_signal": 0, "fair_value": 878.079371, "relative_strength": -5.153475, "rate_of_change": -0.190119177383525, "market_dynamics": 0.610377, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.487618, "high": 674.512085, "low": 666.672424, "close": 668.500305, "volume": 8376}, "trend_line": 691.449898, "activity_lines": {"activity_5": 675.434786, "activity_10": 676.604952, "activity_20": 680.795735, "activity_30": 684.638629}, "trend_signal": 0, "fair_value": 876.475079, "relative_strength": -3.397321, "rate_of_change": -0.22106913224614055, "market_dynamics": 0.518119, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 669.59511, "high": 695.479704, "low": 668.500303, "close": 693.72998, "volume": 146191}, "trend_line": 691.035649, "activity_lines": {"activity_5": 680.323075, "activity_10": 678.989268, "activity_20": 681.775152, "activity_30": 684.785732}, "trend_signal": 0, "fair_value": 874.971185, "relative_strength": 2.966868, "rate_of_change": -0.05991019757152775, "market_dynamics": 0.694716, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.690825, "high": 694.03293, "low": 686.222561, "close": 688.656677, "volume": 1945}, "trend_line": 690.061932, "activity_lines": {"activity_5": 682.847131, "activity_10": 680.628203, "activity_20": 682.251634, "activity_30": 684.632249}, "trend_signal": 0, "fair_value": 873.390037, "relative_strength": 3.01979, "rate_of_change": -0.1409069128935892, "market_dynamics": 0.696201, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.222748, "high": 692.029005, "low": 674.130737, "close": 674.130737, "volume": 7214}, "trend_line": 688.68906, "activity_lines": {"activity_5": 680.863899, "activity_10": 679.921096, "activity_20": 681.339786, "activity_30": 683.60443}, "trend_signal": 0, "fair_value": 871.83157, "relative_strength": 3.330975, "rate_of_change": -0.19894909954254886, "market_dynamics": 0.823086, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 674.130773, "high": 684.238209, "low": 666.682129, "close": 666.682129, "volume": 19433}, "trend_line": 687.242088, "activity_lines": {"activity_5": 676.790926, "activity_10": 677.931385, "activity_20": 679.778207, "activity_30": 682.184628}, "trend_signal": 0, "fair_value": 870.296666, "relative_strength": 0.780607, "rate_of_change": -0.2101052686970334, "market_dynamics": 0.79794, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.66261, "high": 678.343872, "low": 664.707585, "close": 678.343872, "volume": 2314}, "trend_line": 685.885931, "activity_lines": {"activity_5": 676.792228, "activity_10": 678.020403, "activity_20": 679.437377, "activity_30": 681.61055}, "trend_signal": 0, "fair_value": 868.59432, "relative_strength": -1.946391, "rate_of_change": -0.1973332285201862, "market_dynamics": 0.463571, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 678.3536, "high": 681.73575, "low": 673.505279, "close": 678.382935, "volume": 2251}, "trend_line": 684.666197, "activity_lines": {"activity_5": 676.150313, "activity_10": 677.78332, "activity_20": 679.195631, "activity_30": 681.126486}, "trend_signal": 0, "fair_value": 866.928597, "relative_strength": -1.781986, "rate_of_change": -0.17783336045713652, "market_dynamics": 0.320792, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.382977, "high": 690.122775, "low": 676.93619, "close": 680.347778, "volume": 5726}, "trend_line": 683.967767, "activity_lines": {"activity_5": 677.186483, "activity_10": 677.998936, "activity_20": 679.115672, "activity_30": 680.847878}, "trend_signal": 0, "fair_value": 865.294124, "relative_strength": -3.96563, "rate_of_change": -0.10201029393014276, "market_dynamics": 0.461846, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.370271, "high": 684.257827, "low": 678.216811, "close": 682.302795, "volume": 38559}, "trend_line": 683.034646, "activity_lines": {"activity_5": 679.428251, "activity_10": 678.81236, "activity_20": 679.225033, "activity_30": 680.74046}, "trend_signal": 0, "fair_value": 863.553642, "relative_strength": -3.978625, "rate_of_change": -0.13642762788264967, "market_dynamics": 0.773164, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.302806, "high": 691.080811, "low": 677.22954, "close": 685.528564, "volume": 111121}, "trend_line": 682.57077, "activity_lines": {"activity_5": 682.200472, "activity_10": 680.170922, "activity_20": 679.64906, "activity_30": 680.901358}, "trend_signal": 0, "fair_value": 861.846378, "relative_strength": -4.928338, "rate_of_change": -0.06791397811464953, "market_dynamics": 1.115053, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.212814, "high": 694.023158, "low": 681.247057, "close": 682.586243, "volume": 93804}, "trend_line": 682.653792, "activity_lines": {"activity_5": 682.73549, "activity_10": 680.702861, "activity_20": 679.804032, "activity_30": 680.902357}, "trend_signal": 0, "fair_value": 859.998343, "relative_strength": -5.796193, "rate_of_change": 0.012163134380910339, "market_dynamics": 1.289145, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.28723, "high": 703.798234, "low": 679.370312, "close": 694.023071, "volume": 16203}, "trend_line": 682.801902, "activity_lines": {"activity_5": 686.799959, "activity_10": 683.058115, "activity_20": 681.059305, "activity_30": 681.635859}, "trend_signal": 0, "fair_value": 858.22069, "relative_strength": -8.374364, "rate_of_change": 0.021696209958222558, "market_dynamics": 1.333408, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 694.869586, "high": 694.869586, "low": 665.518311, "close": 670.441223, "volume": 44760}, "trend_line": 682.229069, "activity_lines": {"activity_5": 681.961137, "activity_10": 681.120432, "activity_20": 680.113659, "activity_30": 680.838395}, "trend_signal": 0, "fair_value": 856.464675, "relative_strength": -11.412994, "rate_of_change": -0.08389446460564481, "market_dynamics": 1.123784, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 673.347935, "high": 683.017517, "low": 672.379028, "close": 683.017517, "volume": 2117}, "trend_line": 682.107676, "activity_lines": {"activity_5": 681.974849, "activity_10": 681.800538, "activity_20": 680.529767, "activity_30": 680.889263}, "trend_signal": 0, "fair_value": 854.625767, "relative_strength": -9.405133, "rate_of_change": -0.017793583638695973, "market_dynamics": 0.975174, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 679.592053, "high": 680.169542, "low": 669.286377, "close": 669.286377, "volume": 119695}, "trend_line": 681.423741, "activity_lines": {"activity_5": 677.363867, "activity_10": 679.822495, "activity_20": 679.614606, "activity_30": 680.062082}, "trend_signal": 0, "fair_value": 852.360021, "relative_strength": -8.960604, "rate_of_change": -0.1002678937745922, "market_dynamics": 0.87565, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.518327, "high": 671.390516, "low": 663.697911, "close": 668.013977, "volume": 10141}, "trend_line": 680.411859, "activity_lines": {"activity_5": 673.411564, "activity_10": 677.565757, "activity_20": 678.55497, "activity_30": 679.196936}, "trend_signal": 0, "fair_value": 850.151648, "relative_strength": -7.853026, "rate_of_change": -0.14849526647177685, "market_dynamics": 0.447491, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.059479, "high": 670.382513, "low": 656.70995, "close": 663.551208, "volume": 4057}, "trend_line": 680.094859, "activity_lines": {"activity_5": 668.943156, "activity_10": 674.685422, "activity_20": 677.03223, "activity_30": 678.109152}, "trend_signal": 0, "fair_value": 847.686875, "relative_strength": -7.865735, "rate_of_change": -0.04658942900641114, "market_dynamics": 0.097703, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.295555, "high": 677.262843, "low": 655.731284, "close": 674.326721, "volume": 13744}, "trend_line": 679.872261, "activity_lines": {"activity_5": 670.098043, "activity_10": 674.03394, "activity_20": 676.631358, "activity_30": 677.737014}, "trend_signal": 0, "fair_value": 845.371871, "relative_strength": -8.341628, "rate_of_change": -0.03273043415257779, "market_dynamics": -0.171202, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.326651, "high": 677.243168, "low": 662.562633, "close": 666.487244, "volume": 4004}, "trend_line": 679.292922, "activity_lines": {"activity_5": 668.380737, "activity_10": 672.066572, "activity_20": 675.576013, "activity_30": 676.873465}, "trend_signal": 0, "fair_value": 842.801412, "relative_strength": -11.161809, "rate_of_change": -0.08521291913687952, "market_dynamics": -0.479749, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 666.497047, "high": 681.15802, "low": 666.497047, "close": 681.15802, "volume": 15259}, "trend_line": 679.069077, "activity_lines": {"activity_5": 672.655709, "activity_10": 673.054173, "activity_20": 675.982363, "activity_30": 676.993794}, "trend_signal": 0, "fair_value": 840.097268, "relative_strength": -7.459097, "rate_of_change": -0.03295264719392777, "market_dynamics": -0.304278, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.103794, "high": 687.588084, "low": 675.344482, "close": 686.071106, "volume": 6918}, "trend_line": 679.107686, "activity_lines": {"activity_5": 677.776933, "activity_10": 675.014526, "activity_20": 676.801052, "activity_30": 677.445538}, "trend_signal": 0, "fair_value": 837.336562, "relative_strength": -6.259457, "rate_of_change": 0.0056855776985926965, "market_dynamics": 0.029237, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.071106, "high": 697.521962, "low": 685.092357, "close": 695.858154, "volume": 12567}, "trend_line": 678.854057, "activity_lines": {"activity_5": 684.956698, "activity_10": 678.690982, "activity_20": 678.468171, "activity_30": 678.526213}, "trend_signal": 0, "fair_value": 834.932222, "relative_strength": -3.959916, "rate_of_change": -0.03734739058746754, "market_dynamics": 0.290939, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.006571, "high": 695.848241, "low": 683.820081, "close": 693.705017, "volume": 16200}, "trend_line": 678.481431, "activity_lines": {"activity_5": 689.264954, "activity_10": 681.942594, "activity_20": 679.920094, "activity_30": 679.484339}, "trend_signal": 1, "fair_value": 832.376783, "relative_strength": -2.218009, "rate_of_change": -0.05489044311625412, "market_dynamics": 0.660658, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 692.432627, "high": 695.417702, "low": 681.177534, "close": 688.028503, "volume": 3681}, "trend_line": 678.813261, "activity_lines": {"activity_5": 690.389152, "activity_10": 683.739133, "activity_20": 680.807358, "activity_30": 680.10028}, "trend_signal": 1, "fair_value": 829.941041, "relative_strength": -1.832524, "rate_of_change": 0.04890774969491657, "market_dynamics": 0.789534, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.02853, "high": 694.869582, "low": 681.215149, "close": 681.215149, "volume": 12053}, "trend_line": 679.37394, "activity_lines": {"activity_5": 687.806148, "activity_10": 684.205773, "activity_20": 680.979551, "activity_30": 680.25524}, "trend_signal": 1, "fair_value": 827.561415, "relative_strength": -4.793313, "rate_of_change": 0.08259694266637735, "market_dynamics": 0.802033, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.769795, "high": 690.004476, "low": 681.450031, "close": 682.203674, "volume": 15716}, "trend_line": 680.113474, "activity_lines": {"activity_5": 685.548844, "activity_10": 684.635257, "activity_20": 681.176684, "activity_30": 680.437804}, "trend_signal": 1, "fair_value": 825.381177, "relative_strength": -5.082992, "rate_of_change": 0.10885522044016714, "market_dynamics": 0.648324, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.193927, "high": 682.193927, "low": 670.448893, "close": 674.354126, "volume": 3401}, "trend_line": 679.804179, "activity_lines": {"activity_5": 680.932853, "activity_10": 683.379556, "activity_20": 680.607862, "activity_30": 680.066233}, "trend_signal": 1, "fair_value": 823.057503, "relative_strength": -7.21621, "rate_of_change": -0.04547696992105469, "market_dynamics": 0.463556, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 675.332786, "high": 692.91129, "low": 675.332786, "close": 678.27887, "volume": 1509}, "trend_line": 679.290906, "activity_lines": {"activity_5": 679.058712, "activity_10": 682.641029, "activity_20": 680.432009, "activity_30": 679.967826}, "trend_signal": 0, "fair_value": 820.845866, "relative_strength": -7.590889, "rate_of_change": -0.07550306630286639, "market_dynamics": 0.314415, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.226592, "high": 692.930908, "low": 676.32136, "close": 678.08313, "volume": 16059}, "trend_line": 679.226088, "activity_lines": {"activity_5": 678.147734, "activity_10": 681.795055, "activity_20": 680.247366, "activity_30": 679.889905}, "trend_signal": 0, "fair_value": 818.608134, "relative_strength": -4.95943, "rate_of_change": -0.009542009090277097, "market_dynamics": 0.362094, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 678.083163, "high": 690.386168, "low": 676.321411, "close": 684.171082, "volume": 4499}, "trend_line": 679.715539, "activity_lines": {"activity_5": 679.929098, "activity_10": 681.845147, "activity_20": 680.662622, "activity_30": 680.208937}, "trend_signal": 1, "fair_value": 816.403061, "relative_strength": -2.79585, "rate_of_change": 0.0720601002592867, "market_dynamics": 0.444125, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.171065, "high": 710.57792, "low": 679.326203, "close": 710.509399, "volume": 18312}, "trend_line": 681.115843, "activity_lines": {"activity_5": 690.292839, "activity_10": 686.629241, "activity_20": 683.592754, "activity_30": 682.195637}, "trend_signal": 1, "fair_value": 814.2576, "relative_strength": -2.404614, "rate_of_change": 0.20601323931186535, "market_dynamics": 0.811742, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 710.509466, "high": 732.091059, "low": 704.803213, "close": 722.920105, "volume": 26475}, "trend_line": 682.088847, "activity_lines": {"activity_5": 702.906433, "activity_10": 693.225495, "activity_20": 687.57189, "activity_30": 684.892686}, "trend_signal": 1, "fair_value": 812.182396, "relative_strength": 0.52637, "rate_of_change": 0.14285440722011603, "market_dynamics": 1.259261, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.164494, "high": 729.164494, "low": 711.576233, "close": 712.545227, "volume": 1527}, "trend_line": 682.885132, "activity_lines": {"activity_5": 708.824003, "activity_10": 697.443372, "activity_20": 690.425337, "activity_30": 686.857614}, "trend_signal": 1, "fair_value": 810.321482, "relative_strength": -1.91201, "rate_of_change": 0.1167421228923879, "market_dynamics": 1.457506, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.407991, "high": 731.131808, "low": 718.407991, "close": 731.102417, "volume": 54163}, "trend_line": 684.784188, "activity_lines": {"activity_5": 718.642879, "activity_10": 704.692734, "activity_20": 694.84564, "activity_30": 689.968407}, "trend_signal": 1, "fair_value": 808.517112, "relative_strength": 0.879028, "rate_of_change": 0.2780930365899331, "market_dynamics": 1.760637, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 731.102492, "high": 731.102492, "low": 719.523682, "close": 724.172852, "volume": 24032}, "trend_line": 686.700545, "activity_lines": {"activity_5": 722.617281, "activity_10": 709.899012, "activity_20": 698.37701, "activity_30": 692.509611}, "trend_signal": 1, "fair_value": 806.448065, "relative_strength": 3.781773, "rate_of_change": 0.2798483133200006, "market_dynamics": 1.732873, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.182678, "high": 727.481039, "low": 712.721365, "close": 712.799683, "volume": 132212}, "trend_line": 687.849072, "activity_lines": {"activity_5": 720.133842, "activity_10": 712.256393, "activity_20": 700.563856, "activity_30": 694.193426}, "trend_signal": 1, "fair_value": 804.152016, "relative_strength": 2.581927, "rate_of_change": 0.1672529617695213, "market_dynamics": 1.593409, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.068036, "high": 779.090881, "low": 734.068036, "close": 779.090881, "volume": 3668}, "trend_line": 691.206004, "activity_lines": {"activity_5": 739.594784, "activity_10": 726.110428, "activity_20": 708.850884, "activity_30": 700.079995}, "trend_signal": 1, "fair_value": 802.365045, "relative_strength": 16.417535, "rate_of_change": 0.48803322366044116, "market_dynamics": 1.612957, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.05993, "high": 803.559814, "low": 777.143231, "close": 789.172058, "volume": 41259}, "trend_line": 694.83348, "activity_lines": {"activity_5": 758.671399, "activity_10": 739.8931, "activity_20": 717.547835, "activity_30": 706.400385}, "trend_signal": 1, "fair_value": 800.509444, "relative_strength": 19.195975, "rate_of_change": 0.5248038904476879, "market_dynamics": 1.574925, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.201519, "high": 802.49299, "low": 779.74469, "close": 779.74469, "volume": 53692}, "trend_line": 698.081543, "activity_lines": {"activity_5": 769.497103, "activity_10": 749.945465, "activity_20": 724.80006, "activity_30": 711.878528}, "trend_signal": 1, "fair_value": 798.756161, "relative_strength": 16.130996, "rate_of_change": 0.4674591961227893, "market_dynamics": 1.622942, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 778.325196, "high": 788.075618, "low": 770.630554, "close": 784.149963, "volume": 2635444}, "trend_line": 701.368923, "activity_lines": {"activity_5": 778.548413, "activity_10": 758.950396, "activity_20": 731.932513, "activity_30": 717.431329}, "trend_signal": 1, "fair_value": 797.141429, "relative_strength": 17.168062, "rate_of_change": 0.4709163324777926, "market_dynamics": 1.764598, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.129054, "high": 796.886414, "low": 782.00615, "close": 788.340088, "volume": 19046}, "trend_line": 704.894051, "activity_lines": {"activity_5": 784.997957, "activity_10": 766.899371, "activity_20": 738.973587, "activity_30": 723.042372}, "trend_signal": 1, "fair_value": 795.624099, "relative_strength": 17.613381, "rate_of_change": 0.5026068142457455, "market_dynamics": 1.770603, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 788.340079, "high": 790.043526, "low": 783.259254, "close": 788.065918, "volume": 205280}, "trend_line": 708.028813, "activity_lines": {"activity_5": 786.320085, "activity_10": 773.383393, "activity_20": 745.501555, "activity_30": 728.408299}, "trend_signal": 1, "fair_value": 794.111757, "relative_strength": 11.707442, "rate_of_change": 0.44471392481648614, "market_dynamics": 1.71915, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 791.678265, "high": 797.845725, "low": 775.339478, "close": 777.786804, "volume": 13387}, "trend_line": 711.606999, "activity_lines": {"activity_5": 783.617505, "activity_10": 776.814016, "activity_20": 750.611475, "activity_30": 732.908814}, "trend_signal": 1, "fair_value": 792.596576, "relative_strength": 12.57555, "rate_of_change": 0.5053729360022471, "market_dynamics": 1.52412, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 777.786847, "high": 792.941124, "low": 771.325605, "close": 790.03363, "volume": 76743}, "trend_line": 715.174202, "activity_lines": {"activity_5": 785.756217, "activity_10": 781.285124, "activity_20": 756.487371, "activity_30": 737.968597}, "trend_signal": 1, "fair_value": 791.30567, "relative_strength": 15.834822, "rate_of_change": 0.501288352280535, "market_dynamics": 1.331609, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.14269, "high": 810.356901, "low": 789.14269, "close": 804.708374, "volume": 1359043}, "trend_line": 719.688269, "activity_lines": {"activity_5": 792.100582, "activity_10": 787.352891, "activity_20": 763.275122, "activity_30": 743.744995}, "trend_signal": 1, "fair_value": 790.040223, "relative_strength": 18.874335, "rate_of_change": 0.6311842607544105, "market_dynamics": 1.330981, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 807.361268, "high": 812.520394, "low": 794.938198, "close": 803.230042, "volume": 14569}, "trend_line": 724.195471, "activity_lines": {"activity_5": 796.581608, "activity_10": 791.687588, "activity_20": 769.334016, "activity_30": 749.134787}, "trend_signal": 1, "fair_value": 788.807065, "relative_strength": 16.430608, "rate_of_change": 0.6262714280813165, "market_dynamics": 1.174212, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.092923, "high": 819.392822, "low": 803.092923, "close": 815.476929, "volume": 832}, "trend_line": 729.259662, "activity_lines": {"activity_5": 804.152267, "activity_10": 796.604803, "activity_20": 775.982965, "activity_30": 755.023913}, "trend_signal": 1, "fair_value": 787.735504, "relative_strength": 15.507665, "rate_of_change": 0.699285096744281, "market_dynamics": 1.225494, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.140333, "high": 854.136242, "low": 826.979736, "close": 841.908997, "volume": 28335}, "trend_line": 734.845738, "activity_lines": {"activity_5": 818.706214, "activity_10": 805.666284, "activity_20": 784.47724, "activity_30": 762.291612}, "trend_signal": 1, "fair_value": 786.650961, "relative_strength": 19.984539, "rate_of_change": 0.765992730858043, "market_dynamics": 1.297586, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.229489, "high": 874.204908, "low": 837.229489, "close": 862.467163, "volume": 22713}, "trend_line": 741.378402, "activity_lines": {"activity_5": 835.83807, "activity_10": 817.506761, "activity_20": 794.150245, "activity_30": 770.525253}, "trend_signal": 1, "fair_value": 785.593511, "relative_strength": 23.632909, "rate_of_change": 0.8889844034177508, "market_dynamics": 1.295137, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.392747, "high": 871.072187, "low": 850.719563, "close": 852.67749, "volume": 18338}, "trend_line": 747.095717, "activity_lines": {"activity_5": 844.8778, "activity_10": 826.063251, "activity_20": 802.012881, "activity_30": 777.705839}, "trend_signal": 1, "fair_value": 784.504458, "relative_strength": 25.968959, "rate_of_change": 0.7711736657793795, "market_dynamics": 1.450082, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 849.74068, "high": 861.488202, "low": 835.066014, "close": 837.797302, "volume": 68151}, "trend_line": 752.153257, "activity_lines": {"activity_5": 845.759525, "activity_10": 830.668298, "activity_20": 807.655944, "activity_30": 783.557554}, "trend_signal": 1, "fair_value": 783.444939, "relative_strength": 21.046594, "rate_of_change": 0.6769601116586266, "market_dynamics": 1.326322, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.875187, "high": 862.139063, "low": 835.065951, "close": 861.522217, "volume": 24113}, "trend_line": 757.675393, "activity_lines": {"activity_5": 852.245072, "activity_10": 838.687744, "activity_20": 814.952391, "activity_30": 790.613616}, "trend_signal": 1, "fair_value": 782.628174, "relative_strength": 23.426652, "rate_of_change": 0.7341769710637486, "market_dynamics": 1.203376, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 865.536581, "high": 936.101382, "low": 865.536581, "close": 931.137268, "volume": 37396}, "trend_line": 765.589801, "activity_lines": {"activity_5": 878.86595, "activity_10": 858.028903, "activity_20": 828.218832, "activity_30": 801.804705}, "trend_signal": 1, "fair_value": 782.200386, "relative_strength": 31.066153, "rate_of_change": 1.0445644761753508, "market_dynamics": 1.182669, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.137291, "high": 937.011908, "low": 916.460265, "close": 923.30426, "volume": 27202}, "trend_line": 773.432326, "activity_lines": {"activity_5": 896.927274, "activity_10": 873.157688, "activity_20": 839.698358, "activity_30": 811.979831}, "trend_signal": 1, "fair_value": 781.539201, "relative_strength": 29.715483, "rate_of_change": 1.024376890830606, "market_dynamics": 1.138683, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 932.106522, "high": 932.135924, "low": 900.784694, "close": 913.307556, "volume": 1548}, "trend_line": 781.16874, "activity_lines": {"activity_5": 907.600557, "activity_10": 884.045789, "activity_20": 849.31057, "activity_30": 821.00404}, "trend_signal": 1, "fair_value": 780.773399, "relative_strength": 28.200613, "rate_of_change": 1.0002703197073208, "market_dynamics": 1.259383, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.307539, "high": 927.40686, "low": 901.773679, "close": 927.40686, "volume": 3282}, "trend_line": 789.342179, "activity_lines": {"activity_5": 918.931604, "activity_10": 895.522868, "activity_20": 859.364931, "activity_30": 830.438757}, "trend_signal": 1, "fair_value": 780.191536, "relative_strength": 27.99065, "rate_of_change": 1.0463090215309987, "market_dynamics": 1.352677, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 932.037917, "high": 932.037917, "low": 909.606505, "close": 919.387817, "volume": 15464}, "trend_line": 797.509969, "activity_lines": {"activity_5": 921.615665, "activity_10": 903.284179, "activity_20": 867.633635, "activity_30": 838.828798}, "trend_signal": 1, "fair_value": 779.573884, "relative_strength": 29.17697, "rate_of_change": 1.0347590965362525, "market_dynamics": 1.313176, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.93876, "high": 928.180307, "low": 908.627452, "close": 926.231873, "volume": 9435}, "trend_line": 805.775069, "activity_lines": {"activity_5": 922.723372, "activity_10": 910.400576, "activity_20": 875.886073, "activity_30": 847.133437}, "trend_signal": 1, "fair_value": 779.052381, "relative_strength": 32.188798, "rate_of_change": 1.0363632206834614, "market_dynamics": 1.293349, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 926.24165, "high": 945.608548, "low": 919.387854, "close": 922.148926, "volume": 4739}, "trend_line": 813.910596, "activity_lines": {"activity_5": 922.797123, "activity_10": 915.241475, "activity_20": 883.096994, "activity_30": 854.641428}, "trend_signal": 1, "fair_value": 778.277548, "relative_strength": 27.694548, "rate_of_change": 1.0096523599441403, "market_dynamics": 1.258123, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.743004, "high": 933.095502, "low": 898.826416, "close": 898.826416, "volume": 7429}, "trend_line": 821.065774, "activity_lines": {"activity_5": 915.173726, "activity_10": 914.756795, "activity_20": 887.408607, "activity_30": 860.119868}, "trend_signal": 1, "fair_value": 777.393809, "relative_strength": 26.99939, "rate_of_change": 0.8791110516516702, "market_dynamics": 0.939162, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 905.220057, "high": 910.56604, "low": 895.889075, "close": 903.741699, "volume": 1024}, "trend_line": 827.50685, "activity_lines": {"activity_5": 910.154167, "activity_10": 914.326731, "activity_20": 891.642264, "activity_30": 865.453799}, "trend_signal": 1, "fair_value": 776.497859, "relative_strength": 26.91777, "rate_of_change": 0.7844774686710974, "market_dynamics": 0.526609, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 904.701092, "high": 959.531526, "low": 899.805579, "close": 913.160706, "volume": 3140}, "trend_line": 833.848204, "activity_lines": {"activity_5": 909.851953, "activity_10": 914.410225, "activity_20": 896.223439, "activity_30": 870.979854}, "trend_signal": 1, "fair_value": 775.812247, "relative_strength": 28.84485, "rate_of_change": 0.7663204238128088, "market_dynamics": 0.096815, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.677047, "high": 923.304311, "low": 910.575831, "close": 915.471497, "volume": 13027}, "trend_line": 840.612413, "activity_lines": {"activity_5": 910.735144, "activity_10": 913.974981, "activity_20": 900.428999, "activity_30": 876.245873}, "trend_signal": 1, "fair_value": 775.085173, "relative_strength": 24.418784, "rate_of_change": 0.8112038818998208, "market_dynamics": -0.298102, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.326408, "high": 945.158183, "low": 914.64892, "close": 915.667236, "volume": 8531}, "trend_line": 846.764573, "activity_lines": {"activity_5": 912.40094, "activity_10": 913.860159, "activity_20": 903.997559, "activity_30": 881.088119}, "trend_signal": 1, "fair_value": 774.50182, "relative_strength": 22.870305, "rate_of_change": 0.7318664232002121, "market_dynamics": -0.431032, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 915.66724, "high": 915.66724, "low": 872.417334, "close": 874.387634, "volume": 3387}, "trend_line": 851.771733, "activity_lines": {"activity_5": 900.738981, "activity_10": 906.378809, "activity_20": 903.036474, "activity_30": 882.870252}, "trend_signal": 1, "fair_value": 773.745783, "relative_strength": 21.184706, "rate_of_change": 0.591328470705871, "market_dynamics": -0.602672, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.397518, "high": 885.366394, "low": 874.397518, "close": 883.2099, "volume": 13651}, "trend_line": 857.452073, "activity_lines": {"activity_5": 893.64703, "activity_10": 901.209142, "activity_20": 902.583798, "activity_30": 884.898521}, "trend_signal": 1, "fair_value": 773.046299, "relative_strength": 22.170188, "rate_of_change": 0.666885244007035, "market_dynamics": -0.73475, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.180216, "high": 901.824706, "low": 885.160592, "close": 895.845215, "volume": 561}, "trend_line": 861.343884, "activity_lines": {"activity_5": 892.135636, "activity_10": 899.140386, "activity_20": 902.953629, "activity_30": 887.375498}, "trend_signal": 1, "fair_value": 772.494672, "relative_strength": 23.725405, "rate_of_change": 0.45388087830769774, "market_dynamics": -0.849725, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 894.953177, "high": 894.953177, "low": 868.055335, "close": 869.280579, "volume": 9333}, "trend_line": 864.014168, "activity_lines": {"activity_5": 882.923731, "activity_10": 892.669744, "activity_20": 900.410789, "activity_30": 887.887543}, "trend_signal": 1, "fair_value": 771.62935, "relative_strength": 17.665028, "rate_of_change": 0.3100136948322533, "market_dynamics": -0.990018, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.575472, "high": 896.913697, "low": 860.664307, "close": 891.532166, "volume": 4509}, "trend_line": 867.740418, "activity_lines": {"activity_5": 884.208415, "activity_10": 891.280324, "activity_20": 899.856807, "activity_30": 889.662898}, "trend_signal": 1, "fair_value": 770.952034, "relative_strength": 18.941512, "rate_of_change": 0.4312718631252741, "market_dynamics": -0.962224, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.963142, "high": 896.923499, "low": 880.759209, "close": 884.190063, "volume": 6652}, "trend_line": 871.075088, "activity_lines": {"activity_5": 884.654736, "activity_10": 889.112643, "activity_20": 898.465172, "activity_30": 890.724165}, "trend_signal": 1, "fair_value": 770.389929, "relative_strength": 13.926771, "rate_of_change": 0.3842934973210011, "market_dynamics": -0.96792, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 881.239507, "high": 911.607545, "low": 880.259359, "close": 900.844482, "volume": 56192}, "trend_line": 874.825234, "activity_lines": {"activity_5": 889.999036, "activity_10": 890.239155, "activity_20": 898.509612, "activity_30": 892.644771}, "trend_signal": 1, "fair_value": 769.759748, "relative_strength": 15.504404, "rate_of_change": 0.43051925737083785, "market_dynamics": -0.830771, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.923486, "high": 911.627182, "low": 892.032077, "close": 906.069214, "volume": 1566}, "trend_line": 878.758677, "activity_lines": {"activity_5": 895.909273, "activity_10": 892.368294, "activity_20": 898.751421, "activity_30": 894.660512}, "trend_signal": 1, "fair_value": 769.184928, "relative_strength": 11.892019, "rate_of_change": 0.4496261478438345, "market_dynamics": -0.751993, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 901.530649, "high": 918.488792, "low": 901.530649, "close": 913.577759, "volume": 4793}, "trend_line": 883.285042, "activity_lines": {"activity_5": 903.640759, "activity_10": 895.991559, "activity_20": 899.496201, "activity_30": 896.906904}, "trend_signal": 1, "fair_value": 768.728224, "relative_strength": 9.519106, "rate_of_change": 0.5150862368099202, "market_dynamics": -0.634779, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 913.577874, "high": 935.88819, "low": 911.627197, "close": 924.389954, "volume": 2858}, "trend_line": 887.763586, "activity_lines": {"activity_5": 912.023165, "activity_10": 901.61511, "activity_20": 901.354331, "activity_30": 899.558834}, "trend_signal": 1, "fair_value": 768.5271, "relative_strength": 10.834852, "rate_of_change": 0.5070327003228088, "market_dynamics": -0.398021, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.261706, "high": 930.251782, "low": 896.962631, "close": 897.903687, "volume": 10169}, "trend_line": 890.870097, "activity_lines": {"activity_5": 909.386296, "activity_10": 902.264381, "activity_20": 900.684789, "activity_30": 900.213034}, "trend_signal": 1, "fair_value": 768.290475, "relative_strength": 9.930425, "rate_of_change": 0.34992548117421374, "market_dynamics": -0.418796, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.94322, "high": 917.783059, "low": 895.94322, "close": 913.587585, "volume": 5211}, "trend_line": 894.548682, "activity_lines": {"activity_5": 911.063151, "activity_10": 905.337705, "activity_20": 901.582303, "activity_30": 901.678678}, "trend_signal": 1, "fair_value": 768.37309, "relative_strength": 10.116283, "rate_of_change": 0.41292047094044493, "market_dynamics": -0.303442, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.351604, "high": 918.351604, "low": 889.081559, "close": 896.443237, "volume": 6241}, "trend_line": 897.247559, "activity_lines": {"activity_5": 906.175684, "activity_10": 904.741554, "activity_20": 900.912828, "activity_30": 901.800908}, "trend_signal": 1, "fair_value": 768.183466, "relative_strength": 8.123888, "rate_of_change": 0.30170264115374756, "market_dynamics": -0.340123, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 901.824653, "high": 916.13623, "low": 901.824653, "close": 914.574768, "volume": 3067}, "trend_line": 899.669751, "activity_lines": {"activity_5": 907.973791, "activity_10": 907.431171, "activity_20": 902.079426, "activity_30": 902.918792}, "trend_signal": 1, "fair_value": 768.298968, "relative_strength": 9.210477, "rate_of_change": 0.26995804844535615, "market_dynamics": -0.381084, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.732202, "high": 921.466237, "low": 901.928894, "close": 904.183655, "volume": 2554}, "trend_line": 901.060301, "activity_lines": {"activity_5": 906.241728, "activity_10": 907.407965, "activity_20": 902.311904, "activity_30": 903.210012}, "trend_signal": 1, "fair_value": 768.260679, "relative_strength": 6.278411, "rate_of_change": 0.15456227115053486, "market_dynamics": -0.300101, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.008129, "high": 914.133632, "low": 843.072197, "close": 847.954041, "volume": 3463}, "trend_line": 900.902852, "activity_lines": {"activity_5": 887.113546, "activity_10": 896.931165, "activity_20": 897.27473, "activity_30": 899.783802}, "trend_signal": 0, "fair_value": 767.890503, "relative_strength": 2.410049, "rate_of_change": -0.017473747298065535, "market_dynamics": -0.510936, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 847.953974, "high": 854.825928, "low": 808.752037, "close": 854.825928, "volume": 3047}, "trend_line": 901.470473, "activity_lines": {"activity_5": 873.605969, "activity_10": 888.362636, "activity_20": 893.13427, "activity_30": 896.811097}, "trend_signal": 0, "fair_value": 767.683183, "relative_strength": 2.58213, "rate_of_change": 0.06300579454708145, "market_dynamics": -0.690026, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 854.81599, "high": 860.697751, "low": 840.611572, "close": 840.611572, "volume": 1601}, "trend_line": 900.773452, "activity_lines": {"activity_5": 859.277718, "activity_10": 878.046379, "activity_20": 887.872995, "activity_30": 892.884716}, "trend_signal": 0, "fair_value": 767.537793, "relative_strength": -2.433395, "rate_of_change": -0.07732044707802091, "market_dynamics": -0.965965, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.365973, "high": 868.549956, "low": 833.249558, "close": 858.3255, "volume": 4297}, "trend_line": 898.346393, "activity_lines": {"activity_5": 854.576221, "activity_10": 872.140976, "activity_20": 884.644232, "activity_30": 890.146139}, "trend_signal": 0, "fair_value": 767.496518, "relative_strength": -7.191485, "rate_of_change": -0.2694416664491113, "market_dynamics": -1.223609, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 863.648458, "high": 895.027709, "low": 861.678058, "close": 892.498535, "volume": 3013}, "trend_line": 897.319535, "activity_lines": {"activity_5": 865.015686, "activity_10": 873.453438, "activity_20": 884.942168, "activity_30": 889.768857}, "trend_signal": 0, "fair_value": 767.933405, "relative_strength": -2.310844, "rate_of_change": -0.11430535125441987, "market_dynamics": -1.094065, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 899.350798, "high": 906.105036, "low": 878.89207, "close": 884.293457, "volume": 17405}, "trend_line": 896.352399, "activity_lines": {"activity_5": 873.499133, "activity_10": 873.853912, "activity_20": 884.568995, "activity_30": 888.928465}, "trend_signal": 0, "fair_value": 768.401875, "relative_strength": -4.842103, "rate_of_change": -0.10778055779204476, "market_dynamics": -0.881806, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 892.067179, "high": 914.60419, "low": 892.067179, "close": 911.477051, "volume": 5030}, "trend_line": 895.821405, "activity_lines": {"activity_5": 888.621151, "activity_10": 879.444316, "activity_20": 886.737565, "activity_30": 889.904249}, "trend_signal": 0, "fair_value": 769.051286, "relative_strength": -4.682888, "rate_of_change": -0.05923942420328862, "market_dynamics": -0.618933, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.810493, "high": 914.761037, "low": 900.399677, "close": 901.870117, "volume": 900}, "trend_line": 895.237482, "activity_lines": {"activity_5": 896.764115, "activity_10": 883.326378, "activity_20": 887.856583, "activity_30": 890.294489}, "trend_signal": 0, "fair_value": 769.523562, "relative_strength": -6.629129, "rate_of_change": -0.06518297025957166, "market_dynamics": -0.442419, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 908.732117, "high": 908.732117, "low": 890.106617, "close": 894.557129, "volume": 2803488}, "trend_line": 894.181657, "activity_lines": {"activity_5": 898.385514, "activity_10": 885.780136, "activity_20": 888.250437, "activity_30": 890.250595}, "trend_signal": 0, "fair_value": 769.944584, "relative_strength": -6.751975, "rate_of_change": -0.11793797972368934, "market_dynamics": -0.267945, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 890.106599, "high": 905.928536, "low": 886.381496, "close": 901.870117, "volume": 171996}, "trend_line": 893.505697, "activity_lines": {"activity_5": 900.029134, "activity_10": 889.927485, "activity_20": 889.220401, "activity_30": 890.746625}, "trend_signal": 0, "fair_value": 770.381862, "relative_strength": -6.435144, "rate_of_change": -0.0755953775956196, "market_dynamics": -0.106217, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.761812, "high": 914.613953, "low": 897.45874, "close": 897.45874, "volume": 1487}, "trend_line": 893.460107, "activity_lines": {"activity_5": 899.577523, "activity_10": 893.314829, "activity_20": 889.721005, "activity_30": 891.00166}, "trend_signal": 0, "fair_value": 770.859231, "relative_strength": -5.939092, "rate_of_change": -0.005102373734508049, "market_dynamics": -0.05996, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.281818, "high": 911.673096, "low": 894.357073, "close": 894.562927, "volume": 1870}, "trend_line": 893.154148, "activity_lines": {"activity_5": 897.282955, "activity_10": 895.275577, "activity_20": 889.882634, "activity_30": 891.072809}, "trend_signal": 0, "fair_value": 771.369887, "relative_strength": -4.411324, "rate_of_change": -0.034244282156856265, "market_dynamics": 0.091128, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.209911, "high": 915.730652, "low": 892.209911, "close": 910.838257, "volume": 2512}, "trend_line": 893.076733, "activity_lines": {"activity_5": 901.541105, "activity_10": 899.472985, "activity_20": 891.624206, "activity_30": 892.21372}, "trend_signal": 0, "fair_value": 771.98206, "relative_strength": -4.68424, "rate_of_change": -0.00866759676068521, "market_dynamics": 0.153835, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.847991, "high": 920.250444, "low": 906.916476, "close": 915.730652, "volume": 47327}, "trend_line": 893.085372, "activity_lines": {"activity_5": 906.832178, "activity_10": 903.28307, "activity_20": 893.809011, "activity_30": 893.675263}, "trend_signal": 1, "fair_value": 772.531879, "relative_strength": -5.221225, "rate_of_change": 0.0009673300939099143, "market_dynamics": 0.290604, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.730608, "high": 915.730608, "low": 902.004479, "close": 906.906677, "volume": 13019}, "trend_line": 892.793353, "activity_lines": {"activity_5": 907.770357, "activity_10": 904.445066, "activity_20": 895.143186, "activity_30": 894.56696}, "trend_signal": 1, "fair_value": 773.197182, "relative_strength": -4.02537, "rate_of_change": -0.03269776990591915, "market_dynamics": 0.483651, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.857806, "high": 931.221553, "low": 909.857806, "close": 930.77063, "volume": 172947}, "trend_line": 894.672786, "activity_lines": {"activity_5": 916.327417, "activity_10": 909.683997, "activity_20": 898.833371, "activity_30": 897.017107}, "trend_signal": 1, "fair_value": 773.849726, "relative_strength": -1.172851, "rate_of_change": 0.21051153592089403, "market_dynamics": 0.705832, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 930.770628, "high": 936.310084, "low": 921.613254, "close": 923.985901, "volume": 51126}, "trend_line": 896.031987, "activity_lines": {"activity_5": 920.402108, "activity_10": 912.8443, "activity_20": 901.720883, "activity_30": 898.908275}, "trend_signal": 1, "fair_value": 774.521107, "relative_strength": -3.818138, "rate_of_change": 0.15192157638736814, "market_dynamics": 0.855307, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 923.574184, "high": 936.300232, "low": 918.671936, "close": 918.671936, "volume": 520457}, "trend_line": 896.792877, "activity_lines": {"activity_5": 920.743945, "activity_10": 914.810995, "activity_20": 904.052787, "activity_30": 900.368917}, "trend_signal": 1, "fair_value": 775.130417, "relative_strength": -3.74222, "rate_of_change": 0.08491772738466062, "market_dynamics": 0.913781, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 923.358517, "high": 933.937412, "low": 912.877593, "close": 923.574158, "volume": 3156}, "trend_line": 898.602663, "activity_lines": {"activity_5": 922.197612, "activity_10": 917.363515, "activity_20": 906.745718, "activity_30": 902.096742}, "trend_signal": 1, "fair_value": 775.777403, "relative_strength": -5.261466, "rate_of_change": 0.20180646461580126, "market_dynamics": 0.904828, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.603692, "high": 953.791332, "low": 923.583921, "close": 945.134033, "volume": 88556}, "trend_line": 900.389392, "activity_lines": {"activity_5": 930.315002, "activity_10": 923.308431, "activity_20": 911.449116, "activity_30": 905.098766}, "trend_signal": 1, "fair_value": 776.596666, "relative_strength": -3.590557, "rate_of_change": 0.19883415368868507, "market_dynamics": 0.96868, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 947.840019, "high": 955.918829, "low": 941.23188, "close": 948.545898, "volume": 7372}, "trend_line": 902.534587, "activity_lines": {"activity_5": 937.021191, "activity_10": 929.087068, "activity_20": 916.282453, "activity_30": 908.205637}, "trend_signal": 1, "fair_value": 777.441238, "relative_strength": -4.751172, "rate_of_change": 0.23825191845440402, "market_dynamics": 1.016635, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.457742, "high": 955.918874, "low": 939.800411, "close": 941.71228, "volume": 6683}, "trend_line": 903.896847, "activity_lines": {"activity_5": 940.26449, "activity_10": 932.694372, "activity_20": 919.985959, "activity_30": 910.73323}, "trend_signal": 1, "fair_value": 778.38267, "relative_strength": -4.576964, "rate_of_change": 0.1509371518412504, "market_dynamics": 1.052781, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.634125, "high": 960.419067, "low": 939.270977, "close": 952.987305, "volume": 6589}, "trend_line": 905.460783, "activity_lines": {"activity_5": 946.084371, "activity_10": 937.49442, "activity_20": 924.349533, "activity_30": 913.900357}, "trend_signal": 1, "fair_value": 779.396377, "relative_strength": -6.161654, "rate_of_change": 0.1730215129293412, "market_dynamics": 1.237036, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 956.52669, "high": 975.527634, "low": 955.977646, "close": 968.42926, "volume": 98491}, "trend_line": 907.289166, "activity_lines": {"activity_5": 954.763879, "activity_10": 944.33575, "activity_20": 929.648647, "activity_30": 917.962839}, "trend_signal": 1, "fair_value": 780.549708, "relative_strength": -6.630101, "rate_of_change": 0.20192845834163872, "market_dynamics": 1.347572, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.6647, "high": 980.4495, "low": 967.723381, "close": 973.320557, "volume": 8716}, "trend_line": 908.920186, "activity_lines": {"activity_5": 962.08348, "activity_10": 951.10825, "activity_20": 934.889295, "activity_30": 922.222929}, "trend_signal": 1, "fair_value": 782.047002, "relative_strength": -5.174977, "rate_of_change": 0.17976848629094302, "market_dynamics": 1.462091, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.760245, "high": 980.705313, "low": 961.100864, "close": 965.435608, "volume": 5657}, "trend_line": 911.17125, "activity_lines": {"activity_5": 964.895663, "activity_10": 955.239597, "activity_20": 938.994129, "activity_30": 925.869085}, "trend_signal": 1, "fair_value": 783.630942, "relative_strength": -7.385888, "rate_of_change": 0.2476635500754565, "market_dynamics": 1.557667, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.888745, "high": 993.464435, "low": 970.221517, "close": 989.551392, "volume": 1731}, "trend_line": 913.703377, "activity_lines": {"activity_5": 974.620459, "activity_10": 963.125361, "activity_20": 945.009313, "activity_30": 930.925868}, "trend_signal": 1, "fair_value": 785.317798, "relative_strength": -4.40413, "rate_of_change": 0.27789803508397126, "market_dynamics": 1.580221, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.10161, "high": 1008.655709, "low": 957.168156, "close": 957.540833, "volume": 2854}, "trend_line": 915.739964, "activity_lines": {"activity_5": 970.485795, "activity_10": 963.998923, "activity_20": 947.604089, "activity_30": 933.754091}, "trend_signal": 1, "fair_value": 786.970429, "relative_strength": -5.157573, "rate_of_change": 0.2228936711043742, "market_dynamics": 1.321765, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.100865, "high": 998.260177, "low": 961.100865, "close": 980.715149, "volume": 4581}, "trend_line": 917.944643, "activity_lines": {"activity_5": 973.772335, "activity_10": 968.379289, "activity_20": 952.140845, "activity_30": 937.946039}, "trend_signal": 1, "fair_value": 788.671521, "relative_strength": -4.533906, "rate_of_change": 0.24075382605012702, "market_dynamics": 1.232699, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 993.5625, "high": 998.162038, "low": 976.841289, "close": 991.012634, "volume": 2442}, "trend_line": 920.838942, "activity_lines": {"activity_5": 979.67231, "activity_10": 973.592999, "activity_20": 957.248037, "activity_30": 942.660103}, "trend_signal": 1, "fair_value": 790.63612, "relative_strength": -2.412911, "rate_of_change": 0.31530212873631125, "market_dynamics": 1.149698, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.437302, "high": 1014.059469, "low": 996.436067, "close": 1000.339294, "volume": 7971}, "trend_line": 925.918451, "activity_lines": {"activity_5": 987.501701, "activity_10": 979.668308, "activity_20": 962.818994, "activity_30": 947.789158}, "trend_signal": 1, "fair_value": 792.481712, "relative_strength": -3.779654, "rate_of_change": 0.5516175270528503, "market_dynamics": 1.102016, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.487322, "high": 1003.605043, "low": 979.734427, "close": 981.568359, "volume": 36839}, "trend_line": 930.143199, "activity_lines": {"activity_5": 986.7472, "activity_10": 981.389022, "activity_20": 966.112336, "activity_30": 951.379474}, "trend_signal": 1, "fair_value": 794.026622, "relative_strength": -6.239156, "rate_of_change": 0.4562764674834173, "market_dynamics": 1.208494, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.884846, "high": 1003.261808, "low": 984.147644, "close": 984.147644, "volume": 100981}, "trend_line": 934.927734, "activity_lines": {"activity_5": 987.384664, "activity_10": 982.854042, "activity_20": 969.237013, "activity_30": 954.863632}, "trend_signal": 1, "fair_value": 795.584937, "relative_strength": -4.187604, "rate_of_change": 0.5143869250609879, "market_dynamics": 1.151344, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 990.728274, "high": 990.728274, "low": 956.560134, "close": 961.120483, "volume": 31356}, "trend_line": 938.354234, "activity_lines": {"activity_5": 978.572619, "activity_10": 979.565752, "activity_20": 969.819534, "activity_30": 956.553487}, "trend_signal": 1, "fair_value": 797.062518, "relative_strength": -5.4835, "rate_of_change": 0.3664989148776319, "market_dynamics": 0.724592, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 967.485331, "high": 978.753723, "low": 964.945253, "close": 978.557556, "volume": 2041}, "trend_line": 941.222868, "activity_lines": {"activity_5": 976.879244, "activity_10": 979.580727, "activity_20": 971.846587, "activity_30": 959.147249}, "trend_signal": 1, "fair_value": 798.386877, "relative_strength": -6.04683, "rate_of_change": 0.30570906977971063, "market_dynamics": 0.296112, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 978.557546, "high": 978.743882, "low": 962.150197, "close": 966.994934, "volume": 11651}, "trend_line": 943.979584, "activity_lines": {"activity_5": 972.161999, "activity_10": 977.398189, "activity_20": 972.431243, "activity_30": 960.809963}, "trend_signal": 1, "fair_value": 799.580563, "relative_strength": -6.554821, "rate_of_change": 0.2928866364942694, "market_dynamics": -0.154007, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 968.45619, "high": 979.165582, "low": 959.24726, "close": 961.650024, "volume": 30362}, "trend_line": 945.652016, "activity_lines": {"activity_5": 967.886076, "activity_10": 974.215497, "activity_20": 972.334363, "activity_30": 961.949992}, "trend_signal": 1, "fair_value": 800.840393, "relative_strength": -8.677077, "rate_of_change": 0.17716823841816878, "market_dynamics": -0.606085, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 960.120152, "high": 964.98999, "low": 938.063863, "close": 958.0, "volume": 60941}, "trend_line": 947.523012, "activity_lines": {"activity_5": 963.721366, "activity_10": 970.876462, "activity_20": 971.710509, "activity_30": 962.746636}, "trend_signal": 1, "fair_value": 802.285725, "relative_strength": -7.674075, "rate_of_change": 0.19785248361380228, "market_dynamics": -0.656269, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 961.099976, "high": 967.98999, "low": 960.0, "close": 967.969971, "volume": 89743}, "trend_line": 949.970107, "activity_lines": {"activity_5": 964.623157, "activity_10": 969.341801, "activity_20": 971.8489, "activity_30": 964.065795}, "trend_signal": 1, "fair_value": 803.708565, "relative_strength": -8.742806, "rate_of_change": 0.2582623291475258, "market_dynamics": -0.681282, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 972.02002, "high": 984.98999, "low": 960.02002, "close": 984.98999, "volume": 1284}, "trend_line": 952.740769, "activity_lines": {"activity_5": 970.741654, "activity_10": 971.133419, "activity_20": 973.396836, "activity_30": 966.325142}, "trend_signal": 1, "fair_value": 805.126497, "relative_strength": -4.639948, "rate_of_change": 0.29165780897566873, "market_dynamics": -0.635, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 987.070007, "high": 1001.0, "low": 984.0, "close": 997.580017, "volume": 17200}, "trend_line": 956.078145, "activity_lines": {"activity_5": 980.627999, "activity_10": 975.323636, "activity_20": 975.954032, "activity_30": 969.217997}, "trend_signal": 1, "fair_value": 806.575046, "relative_strength": -5.957311, "rate_of_change": 0.35029213702095174, "market_dynamics": -0.504136, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.0, "high": 1009.97998, "low": 988.01001, "close": 990.0, "volume": 15714}, "trend_line": 959.259381, "activity_lines": {"activity_5": 985.948665, "activity_10": 978.185836, "activity_20": 977.555826, "activity_30": 971.406503}, "trend_signal": 1, "fair_value": 807.899937, "relative_strength": -7.828076, "rate_of_change": 0.332738073413446, "market_dynamics": -0.345376, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 995.400024, "high": 1030.0, "low": 975.98999, "close": 986.710022, "volume": 9363}, "trend_line": 961.78844, "activity_lines": {"activity_5": 988.282674, "activity_10": 980.296556, "activity_20": 978.614347, "activity_30": 973.177512}, "trend_signal": 1, "fair_value": 809.181825, "relative_strength": -9.254558, "rate_of_change": 0.26364704376032316, "market_dynamics": -0.334692, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 986.710022, "high": 1001.0, "low": 982.02002, "close": 982.940002, "volume": 8972}, "trend_line": 964.028752, "activity_lines": {"activity_5": 987.446008, "activity_10": 981.67523, "activity_20": 979.153234, "activity_30": 974.542129}, "trend_signal": 1, "fair_value": 810.524131, "relative_strength": -8.467219, "rate_of_change": 0.23293189092603536, "market_dynamics": -0.375422, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 983.570007, "high": 987.210022, "low": 973.0, "close": 987.200012, "volume": 9523}, "trend_line": 966.705196, "activity_lines": {"activity_5": 987.031343, "activity_10": 983.431731, "activity_20": 980.028738, "activity_30": 976.037049}, "trend_signal": 1, "fair_value": 812.068362, "relative_strength": -11.896063, "rate_of_change": 0.2776311385368252, "market_dynamics": -0.450731, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 985.570007, "high": 1007.02002, "low": 985.570007, "close": 991.98999, "volume": 43278}, "trend_line": 968.745841, "activity_lines": {"activity_5": 988.066003, "activity_10": 985.902003, "activity_20": 981.294337, "activity_30": 977.668326}, "trend_signal": 1, "fair_value": 813.762632, "relative_strength": -11.974879, "rate_of_change": 0.21109279317456367, "market_dynamics": -0.379013, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 991.98999, "high": 1002.98999, "low": 986.0, "close": 1002.98999, "volume": 142451}, "trend_line": 971.379311, "activity_lines": {"activity_5": 993.139998, "activity_10": 989.917819, "activity_20": 983.481106, "activity_30": 979.877626}, "trend_signal": 1, "fair_value": 815.646622, "relative_strength": -10.601408, "rate_of_change": 0.2718432315829667, "market_dynamics": -0.045288, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1007.0, "high": 1015.0, "low": 997.429993, "close": 1000.0, "volume": 29104}, "trend_line": 974.090247, "activity_lines": {"activity_5": 996.35133, "activity_10": 992.638364, "activity_20": 985.319121, "activity_30": 981.724122}, "trend_signal": 1, "fair_value": 817.47701, "relative_strength": -10.483631, "rate_of_change": 0.2790810931734933, "market_dynamics": 0.289428, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 996.109985, "high": 999.969971, "low": 956.690002, "close": 969.0, "volume": 1589325}, "trend_line": 975.604441, "activity_lines": {"activity_5": 988.343331, "activity_10": 988.95891, "activity_20": 984.002568, "activity_30": 981.395719}, "trend_signal": 1, "fair_value": 819.161898, "relative_strength": -7.656706, "rate_of_change": 0.15544699319835967, "market_dynamics": 0.35819, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 974.200012, "high": 989.98999, "low": 960.0, "close": 967.0, "volume": 3270}, "trend_line": 976.333307, "activity_lines": {"activity_5": 980.597998, "activity_10": 984.897091, "activity_20": 982.551326, "activity_30": 980.840594}, "trend_signal": 1, "fair_value": 820.758897, "relative_strength": -5.235915, "rate_of_change": 0.07470917201370542, "market_dynamics": 0.071806, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 974.169983, "high": 980.0, "low": 945.0, "close": 945.0, "volume": 1498}, "trend_line": 976.21511, "activity_lines": {"activity_5": 966.865999, "activity_10": 977.162363, "activity_20": 979.119191, "activity_30": 978.81909}, "trend_signal": 0, "fair_value": 822.231225, "relative_strength": -4.896387, "rate_of_change": -0.012106214051346422, "market_dynamics": -0.501318, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.070007, "high": 968.0, "low": 944.789978, "close": 952.47998, "volume": 16528}, "trend_line": 976.574034, "activity_lines": {"activity_5": 958.759993, "activity_10": 971.743632, "activity_20": 976.662956, "activity_30": 977.287792}, "trend_signal": 0, "fair_value": 823.784999, "relative_strength": -7.497832, "rate_of_change": 0.03676689659105992, "market_dynamics": -0.984062, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 953.049988, "high": 977.940002, "low": 947.01001, "close": 968.5, "volume": 2694}, "trend_line": 977.091123, "activity_lines": {"activity_5": 959.361328, "activity_10": 969.919814, "activity_20": 975.870953, "activity_30": 976.766886}, "trend_signal": 0, "fair_value": 825.384174, "relative_strength": -9.721557, "rate_of_change": 0.05294928822570512, "market_dynamics": -1.160723, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 967.200012, "high": 988.919983, "low": 950.01001, "close": 981.900024, "volume": 106282}, "trend_line": 977.540149, "activity_lines": {"activity_5": 966.529337, "activity_10": 970.863455, "activity_20": 976.429655, "activity_30": 977.077138}, "trend_signal": 0, "fair_value": 827.095232, "relative_strength": -8.598295, "rate_of_change": 0.04595538629205246, "market_dynamics": -1.119203, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.5, "high": 1024.98999, "low": 984.51001, "close": 1024.98999, "volume": 3247}, "trend_line": 979.262463, "activity_lines": {"activity_5": 987.200667, "activity_10": 979.660544, "activity_20": 980.993214, "activity_30": 980.138418}, "trend_signal": 1, "fair_value": 829.170164, "relative_strength": -4.176155, "rate_of_change": 0.17618856900781707, "market_dynamics": -0.667956, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1024.0, "high": 1034.97998, "low": 1006.02002, "close": 1027.5, "volume": 66011}, "trend_line": 981.331276, "activity_lines": {"activity_5": 1004.842667, "activity_10": 988.226909, "activity_20": 985.574714, "activity_30": 983.250517}, "trend_signal": 1, "fair_value": 831.20352, "relative_strength": -3.080011, "rate_of_change": 0.21126236102853432, "market_dynamics": -0.151091, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.390015, "high": 1032.390015, "low": 1009.51001, "close": 1031.5, "volume": 18812}, "trend_line": 982.729563, "activity_lines": {"activity_5": 1018.318001, "activity_10": 996.874909, "activity_20": 990.249047, "activity_30": 986.487209}, "trend_signal": 1, "fair_value": 833.332079, "relative_strength": -0.636195, "rate_of_change": 0.14248878377743482, "market_dynamics": 0.339542, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1037.130005, "high": 1049.98999, "low": 1028.0, "close": 1041.650024, "volume": 7113}, "trend_line": 985.533203, "activity_lines": {"activity_5": 1029.908675, "activity_10": 1006.850004, "activity_20": 995.557431, "activity_30": 990.288529}, "trend_signal": 1, "fair_value": 835.649736, "relative_strength": -2.43868, "rate_of_change": 0.2852911020038148, "market_dynamics": 0.814084, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1038.0, "high": 1045.790039, "low": 1014.0, "close": 1014.02002, "volume": 6078}, "trend_line": 986.643365, "activity_lines": {"activity_5": 1027.412679, "activity_10": 1011.044189, "activity_20": 997.836052, "activity_30": 992.126388}, "trend_signal": 1, "fair_value": 837.729481, "relative_strength": -2.302648, "rate_of_change": 0.11264582427265614, "market_dynamics": 0.82557, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1013.080017, "high": 1026.98999, "low": 1002.960022, "close": 1026.97998, "volume": 16039}, "trend_line": 987.842277, "activity_lines": {"activity_5": 1027.095337, "activity_10": 1016.776185, "activity_20": 1001.129668, "activity_30": 994.72875}, "trend_signal": 1, "fair_value": 839.904825, "relative_strength": -1.519872, "rate_of_change": 0.12151422109851723, "market_dynamics": 0.772986, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.98999, "high": 1054.699951, "low": 1026.98999, "close": 1040.25, "volume": 4082}, "trend_line": 989.172634, "activity_lines": {"activity_5": 1031.068669, "activity_10": 1023.830367, "activity_20": 1005.487144, "activity_30": 998.109894}, "trend_signal": 1, "fair_value": 842.171432, "relative_strength": -0.579733, "rate_of_change": 0.134673017239173, "market_dynamics": 0.712573, "expectation": {"probability": 54.3847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccb7a29-14a9-418b-ac9b-39922a83822e/", "share_image": "https://sharemaestro.com/terminal/fccb7a29-14a9-418b-ac9b-39922a83822e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}