{"ticker": {"uuid": "fccdf94b-3f60-4bf8-9e6b-88120108ca74", "symbol": "RCLY", "name": "RECKONER BBB-B CLO ANNUAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCLY rose 2.72%, moving from 98.17 to 100.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.84"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.92, "high": 100.92, "low": 100.76, "close": 100.8399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.750633, "activity_10": 100.360527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.290327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 100.035, "high": 100.035, "low": 99.475, "close": 99.4899, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.23, "high": 99.23, "low": 97.505, "close": 97.505, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.49745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.465, "high": 97.465, "low": 96.37, "close": 97.3999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.515, "high": 98.17, "low": 97.3352, "close": 98.17, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.275, "high": 98.3352, "low": 98.0202, "close": 98.0202, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 97.965373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.39, "high": 98.46, "low": 98.13, "close": 98.13, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 97.969707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.119167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.1499, "high": 98.42, "low": 98.1499, "close": 98.42, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 98.161367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.162143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.52, "high": 98.86, "low": 98.4151, "close": 98.86, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 98.438693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.249375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.9736, "high": 99.78, "low": 98.9736, "close": 99.78, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 98.925347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.419444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.78, "high": 99.98, "low": 99.78, "close": 99.98, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 99.371333, "activity_10": 98.834556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 100.46, "low": 100.0, "close": 100.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.846667, "activity_10": 99.177193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.746818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.47, "high": 100.94, "low": 100.44, "close": 100.94, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 100.326667, "activity_10": 99.589464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.929583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.68, "high": 100.72, "low": 100.5602, "close": 100.72, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 100.565333, "activity_10": 99.89928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.067308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.72, "high": 100.72, "low": 100.5151, "close": 100.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.653333, "activity_10": 100.134185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.179643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.92, "high": 100.92, "low": 100.76, "close": 100.8399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.750633, "activity_10": 100.360527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.290327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccdf94b-3f60-4bf8-9e6b-88120108ca74/", "share_image": "https://sharemaestro.com/terminal/fccdf94b-3f60-4bf8-9e6b-88120108ca74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}