{"ticker": {"uuid": "fcce01f1-bf47-4056-a58b-a13f73769117", "symbol": "5590", "name": "NETSTARS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5590 fell 7.02%, moving from 783.00 to 728.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.30 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "728.00"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.30"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 794.0, "low": 714.0, "close": 728.0, "volume": 1955400}, "trend_line": 884.6, "activity_lines": {"activity_5": 776.4, "activity_10": 797.509091, "activity_20": 803.395238, "activity_30": 832.535484}, "trend_signal": 0, "fair_value": 947.521429, "relative_strength": -45.303929, "rate_of_change": -1.9906193810279533, "market_dynamics": 0.415146, "expectation": {"probability": 43.4166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1334.0, "high": 1345.0, "low": 1055.0, "close": 1055.0, "volume": 2681300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1079.0, "high": 1106.0, "low": 926.0, "close": 986.0, "volume": 601500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.0, "high": 1072.0, "low": 882.0, "close": 958.0, "volume": 537000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.0, "high": 932.0, "low": 810.0, "close": 834.0, "volume": 305800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.0, "high": 819.0, "low": 730.0, "close": 767.0, "volume": 238600}, "trend_line": null, "activity_lines": {"activity_5": 871.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.0, "high": 865.0, "low": 743.0, "close": 826.0, "volume": 160600}, "trend_line": null, "activity_lines": {"activity_5": 840.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 850.0, "high": 960.0, "low": 849.0, "close": 921.0, "volume": 310300}, "trend_line": null, "activity_lines": {"activity_5": 855.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 906.0, "high": 977.0, "low": 788.0, "close": 809.0, "volume": 272600}, "trend_line": null, "activity_lines": {"activity_5": 838.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.0, "high": 850.0, "low": 799.0, "close": 836.0, "volume": 112100}, "trend_line": null, "activity_lines": {"activity_5": 839.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.0, "high": 841.0, "low": 759.0, "close": 762.0, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 816.6, "activity_10": 838.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.0, "high": 800.0, "low": 671.0, "close": 677.0, "volume": 280300}, "trend_line": null, "activity_lines": {"activity_5": 765.333333, "activity_10": 801.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.0, "high": 694.0, "low": 610.0, "close": 662.0, "volume": 257300}, "trend_line": null, "activity_lines": {"activity_5": 719.0, "activity_10": 770.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.0, "high": 724.0, "low": 628.0, "close": 696.0, "volume": 357000}, "trend_line": null, "activity_lines": {"activity_5": 701.266667, "activity_10": 750.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 691.0, "high": 759.0, "low": 684.0, "close": 725.0, "volume": 276800}, "trend_line": null, "activity_lines": {"activity_5": 700.733333, "activity_10": 740.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.0, "high": 737.0, "low": 681.0, "close": 684.0, "volume": 98500}, "trend_line": null, "activity_lines": {"activity_5": 693.933333, "activity_10": 725.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.0, "high": 705.0, "low": 616.0, "close": 622.0, "volume": 234100}, "trend_line": null, "activity_lines": {"activity_5": 671.666667, "activity_10": 700.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.0, "high": 644.0, "low": 606.0, "close": 636.0, "volume": 200400}, "trend_line": null, "activity_lines": {"activity_5": 657.733333, "activity_10": 681.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.0, "high": 758.0, "low": 626.0, "close": 751.0, "volume": 337500}, "trend_line": null, "activity_lines": {"activity_5": 683.866667, "activity_10": 688.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.0, "high": 797.0, "low": 720.0, "close": 774.0, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 714.0, "activity_10": 701.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 766.0, "high": 821.0, "low": 765.0, "close": 812.0, "volume": 273200}, "trend_line": null, "activity_lines": {"activity_5": 753.533333, "activity_10": 721.581818, "activity_20": 743.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 789.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.0, "high": 940.0, "low": 832.0, "close": 930.0, "volume": 503400}, "trend_line": null, "activity_lines": {"activity_5": 823.866667, "activity_10": 762.690909, "activity_20": 757.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 796.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.0, "high": 1115.0, "low": 945.0, "close": 1027.0, "volume": 597700}, "trend_line": null, "activity_lines": {"activity_5": 906.0, "activity_10": 816.836364, "activity_20": 780.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 806.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1057.0, "high": 1155.0, "low": 1027.0, "close": 1097.0, "volume": 380600}, "trend_line": null, "activity_lines": {"activity_5": 985.4, "activity_10": 877.072727, "activity_20": 809.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 819.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.0, "high": 1105.0, "low": 956.0, "close": 996.0, "volume": 383400}, "trend_line": null, "activity_lines": {"activity_5": 1008.066667, "activity_10": 911.654545, "activity_20": 829.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 826.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 981.0, "high": 1154.0, "low": 950.0, "close": 1073.0, "volume": 489400}, "trend_line": null, "activity_lines": {"activity_5": 1041.6, "activity_10": 955.309091, "activity_20": 855.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 836.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.0, "high": 1199.0, "low": 1040.0, "close": 1167.0, "volume": 279400}, "trend_line": null, "activity_lines": {"activity_5": 1089.066667, "activity_10": 1008.981818, "activity_20": 888.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 849.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1160.0, "high": 1593.0, "low": 1150.0, "close": 1324.0, "volume": 2973500}, "trend_line": null, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1081.290909, "activity_20": 935.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 866.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1324.0, "high": 1335.0, "low": 994.0, "close": 1013.0, "volume": 1617800}, "trend_line": null, "activity_lines": {"activity_5": 1133.6, "activity_10": 1084.545455, "activity_20": 950.7, "activity_30": null}, "trend_signal": 0, "fair_value": 872.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1009.0, "high": 1072.0, "low": 949.0, "close": 960.0, "volume": 821100}, "trend_line": null, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1073.4, "activity_20": 959.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 875.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762752, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.0, "high": 978.0, "low": 827.0, "close": 869.0, "volume": 955100}, "trend_line": 874.966667, "activity_lines": {"activity_5": 1002.6, "activity_10": 1042.327273, "activity_20": 959.880952, "activity_30": 908.851613}, "trend_signal": 1, "fair_value": 874.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 854.0, "high": 874.0, "low": 814.0, "close": 825.0, "volume": 419300}, "trend_line": 867.3, "activity_lines": {"activity_5": 922.066667, "activity_10": 1002.218182, "activity_20": 955.142857, "activity_30": 905.627957}, "trend_signal": 1, "fair_value": 873.354839, "relative_strength": null, "rate_of_change": -0.8762238939097864, "market_dynamics": 0.366372, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 826.0, "high": 881.0, "low": 814.0, "close": 875.0, "volume": 190700}, "trend_line": 863.6, "activity_lines": {"activity_5": 881.0, "activity_10": 973.109091, "activity_20": 954.461905, "activity_30": 906.124731}, "trend_signal": 1, "fair_value": 873.40625, "relative_strength": null, "rate_of_change": -0.4266113224950919, "market_dynamics": 0.002572, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 935.0, "high": 935.0, "low": 788.0, "close": 812.0, "volume": 939600}, "trend_line": 858.733333, "activity_lines": {"activity_5": 848.866667, "activity_10": 935.309091, "activity_20": 946.766667, "activity_30": 902.795699}, "trend_signal": 0, "fair_value": 871.545455, "relative_strength": null, "rate_of_change": -0.563532538212136, "market_dynamics": -0.236374, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.0, "high": 812.0, "low": 733.0, "close": 769.0, "volume": 802100}, "trend_line": 856.566667, "activity_lines": {"activity_5": 815.8, "activity_10": 894.872727, "activity_20": 934.42381, "activity_30": 897.006452}, "trend_signal": 0, "fair_value": 868.529412, "relative_strength": null, "rate_of_change": -0.2523095257558802, "market_dynamics": -0.456788, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 771.0, "high": 823.0, "low": 742.0, "close": 755.0, "volume": 397900}, "trend_line": 856.166667, "activity_lines": {"activity_5": 790.8, "activity_10": 856.018182, "activity_20": 920.538095, "activity_30": 890.453763}, "trend_signal": 0, "fair_value": 865.285714, "relative_strength": null, "rate_of_change": -0.04669805812092043, "market_dynamics": -0.605841, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 755.0, "high": 834.0, "low": 751.0, "close": 797.0, "volume": 547100}, "trend_line": 855.2, "activity_lines": {"activity_5": 787.4, "activity_10": 830.581818, "activity_20": 910.314286, "activity_30": 886.636559}, "trend_signal": 0, "fair_value": 863.388889, "relative_strength": null, "rate_of_change": -0.11290640447228668, "market_dynamics": -0.686224, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.0, "high": 1006.0, "low": 800.0, "close": 1006.0, "volume": 867000}, "trend_line": 858.033333, "activity_lines": {"activity_5": 855.533333, "activity_10": 849.872727, "activity_20": 919.161905, "activity_30": 896.365591}, "trend_signal": 0, "fair_value": 867.243243, "relative_strength": null, "rate_of_change": 0.3313064780168294, "market_dynamics": -0.635695, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1016.0, "high": 1105.0, "low": 962.0, "close": 1101.0, "volume": 852900}, "trend_line": 867.766667, "activity_lines": {"activity_5": 946.6, "activity_10": 892.218182, "activity_20": 935.295238, "activity_30": 912.04086}, "trend_signal": 1, "fair_value": 873.394737, "relative_strength": null, "rate_of_change": 1.1343771419658837, "market_dynamics": -0.457335, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.0, "high": 1159.0, "low": 1035.0, "close": 1135.0, "volume": 680400}, "trend_line": 877.733333, "activity_lines": {"activity_5": 1029.733333, "activity_10": 939.145455, "activity_20": 953.0, "activity_30": 929.28172}, "trend_signal": 1, "fair_value": 880.102564, "relative_strength": null, "rate_of_change": 1.1485421575890091, "market_dynamics": -0.211614, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.0, "high": 1223.0, "low": 1102.0, "close": 1147.0, "volume": 446700}, "trend_line": 890.566667, "activity_lines": {"activity_5": 1092.466667, "activity_10": 985.072727, "activity_20": 970.128571, "activity_30": 946.653763}, "trend_signal": 1, "fair_value": 886.775, "relative_strength": null, "rate_of_change": 1.4620994233108424, "market_dynamics": 0.00067, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.0, "high": 1230.0, "low": 1055.0, "close": 1214.0, "volume": 827300}, "trend_line": 908.466667, "activity_lines": {"activity_5": 1151.4, "activity_10": 1038.127273, "activity_20": 992.042857, "activity_30": 967.52043}, "trend_signal": 1, "fair_value": 894.756098, "relative_strength": null, "rate_of_change": 2.0099562069057293, "market_dynamics": 0.17073, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.0, "high": 1323.0, "low": 1207.0, "close": 1307.0, "volume": 568900}, "trend_line": 929.966667, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1101.018182, "activity_20": 1021.461905, "activity_30": 993.232258}, "trend_signal": 1, "fair_value": 904.571429, "relative_strength": null, "rate_of_change": 2.36662508168833, "market_dynamics": 0.416846, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1301.0, "high": 1375.0, "low": 1280.0, "close": 1288.0, "volume": 257200}, "trend_line": 949.7, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1152.6, "activity_20": 1047.738095, "activity_30": 1016.331183}, "trend_signal": 1, "fair_value": 913.488372, "relative_strength": null, "rate_of_change": 2.1219398178709143, "market_dynamics": 0.611668, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1258.0, "high": 1315.0, "low": 1198.0, "close": 1255.0, "volume": 334500}, "trend_line": 967.366667, "activity_lines": {"activity_5": 1261.533333, "activity_10": 1189.527273, "activity_20": 1069.961905, "activity_30": 1036.027957}, "trend_signal": 1, "fair_value": 921.25, "relative_strength": null, "rate_of_change": 1.8602366010319005, "market_dynamics": 0.794753, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1268.0, "high": 1309.0, "low": 1080.0, "close": 1128.0, "volume": 429900}, "trend_line": 982.166667, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1194.527273, "activity_20": 1078.857143, "activity_30": 1046.391398}, "trend_signal": 1, "fair_value": 925.844444, "relative_strength": null, "rate_of_change": 1.52992660434515, "market_dynamics": 0.815121, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1012.0, "high": 1111.0, "low": 850.0, "close": 1059.0, "volume": 536200}, "trend_line": 996.733333, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1180.2, "activity_20": 1080.919048, "activity_30": 1051.348387}, "trend_signal": 1, "fair_value": 928.73913, "relative_strength": null, "rate_of_change": 1.4831154924544039, "market_dynamics": 0.621121, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.0, "high": 1320.0, "low": 1016.0, "close": 1250.0, "volume": 503100}, "trend_line": 1017.2, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1195.836364, "activity_20": 1101.685714, "activity_30": 1067.688172}, "trend_signal": 1, "fair_value": 935.574468, "relative_strength": null, "rate_of_change": 2.053374390359636, "market_dynamics": 0.560597, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1313.0, "high": 1434.0, "low": 1228.0, "close": 1328.0, "volume": 659400}, "trend_line": 1036.433333, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1221.218182, "activity_20": 1130.233333, "activity_30": 1087.739785}, "trend_signal": 1, "fair_value": 943.75, "relative_strength": null, "rate_of_change": 1.890811344868256, "market_dynamics": 0.617456, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1298.0, "high": 1427.0, "low": 1282.0, "close": 1354.0, "volume": 359700}, "trend_line": 1055.766667, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1247.2, "activity_20": 1159.757143, "activity_30": 1108.227957}, "trend_signal": 1, "fair_value": 952.122449, "relative_strength": null, "rate_of_change": 1.8653716919774281, "market_dynamics": 0.673361, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1342.0, "high": 1442.0, "low": 1275.0, "close": 1442.0, "volume": 395500}, "trend_line": 1076.766667, "activity_lines": {"activity_5": 1344.6, "activity_10": 1285.2, "activity_20": 1195.785714, "activity_30": 1133.146237}, "trend_signal": 1, "fair_value": 961.92, "relative_strength": null, "rate_of_change": 1.9890758684087153, "market_dynamics": 0.84927, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1412.0, "high": 1499.0, "low": 1347.0, "close": 1390.0, "volume": 511300}, "trend_line": 1092.1, "activity_lines": {"activity_5": 1379.066667, "activity_10": 1308.381818, "activity_20": 1224.133333, "activity_30": 1153.354839}, "trend_signal": 1, "fair_value": 970.313725, "relative_strength": null, "rate_of_change": 1.4240163138333675, "market_dynamics": 0.941086, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1393.0, "high": 1402.0, "low": 1253.0, "close": 1329.0, "volume": 305900}, "trend_line": 1102.166667, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1317.272727, "activity_20": 1243.980952, "activity_30": 1168.63871}, "trend_signal": 1, "fair_value": 977.211538, "relative_strength": 32.367759, "rate_of_change": 0.9217715410676727, "market_dynamics": 0.76318, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1065.0, "close": 1172.0, "volume": 1439400}, "trend_line": 1104.666667, "activity_lines": {"activity_5": 1305.6, "activity_10": 1297.218182, "activity_20": 1246.714286, "activity_30": 1173.144086}, "trend_signal": 1, "fair_value": 980.886792, "relative_strength": 10.855119, "rate_of_change": 0.22682594881995286, "market_dynamics": 0.598502, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.0, "high": 1250.0, "low": 1115.0, "close": 1162.0, "volume": 527800}, "trend_line": 1110.2, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1277.454545, "activity_20": 1246.780952, "activity_30": 1176.843011}, "trend_signal": 1, "fair_value": 984.240741, "relative_strength": 13.448417, "rate_of_change": 0.5009052201264695, "market_dynamics": 0.20754, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.0, "high": 1249.0, "low": 1133.0, "close": 1180.0, "volume": 493500}, "trend_line": 1113.766667, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1262.654545, "activity_20": 1246.690476, "activity_30": 1181.346237}, "trend_signal": 1, "fair_value": 987.8, "relative_strength": 12.371591, "rate_of_change": 0.3212634660421593, "market_dynamics": -0.214719, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1180.0, "high": 1193.0, "low": 1141.0, "close": 1147.0, "volume": 128600}, "trend_line": 1113.1, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1240.909091, "activity_20": 1241.433333, "activity_30": 1183.490323}, "trend_signal": 1, "fair_value": 990.642857, "relative_strength": 10.757181, "rate_of_change": -0.059856971819411485, "market_dynamics": -0.560604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.0, "high": 1163.0, "low": 972.0, "close": 1011.0, "volume": 701700}, "trend_line": 1102.666667, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1192.836364, "activity_20": 1221.557143, "activity_30": 1176.903226}, "trend_signal": 1, "fair_value": 991.0, "relative_strength": 0.235135, "rate_of_change": -0.9373221633276388, "market_dynamics": -0.815756, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1005.0, "high": 1069.0, "low": 1005.0, "close": 1046.0, "volume": 324200}, "trend_line": 1103.766667, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1155.472727, "activity_20": 1204.990476, "activity_30": 1173.247312}, "trend_signal": 0, "fair_value": 991.948276, "relative_strength": 3.202404, "rate_of_change": 0.09975816200129468, "market_dynamics": -0.944143, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1046.0, "high": 1087.0, "low": 995.0, "close": 999.0, "volume": 278000}, "trend_line": 1105.066667, "activity_lines": {"activity_5": 1045.733333, "activity_10": 1114.690909, "activity_20": 1184.209524, "activity_30": 1166.488172}, "trend_signal": 0, "fair_value": 992.067797, "relative_strength": -4.839424, "rate_of_change": 0.11777851595512571, "market_dynamics": -1.057165, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.0, "high": 1034.0, "low": 825.0, "close": 844.0, "volume": 899900}, "trend_line": 1104.233333, "activity_lines": {"activity_5": 968.2, "activity_10": 1052.181818, "activity_20": 1149.314286, "activity_30": 1149.645161}, "trend_signal": 0, "fair_value": 989.6, "relative_strength": -17.686312, "rate_of_change": -0.07541029196568372, "market_dynamics": -1.001945, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 821.0, "high": 930.0, "low": 791.0, "close": 896.0, "volume": 970000}, "trend_line": 1106.6, "activity_lines": {"activity_5": 930.4, "activity_10": 1010.0, "activity_20": 1120.814286, "activity_30": 1136.210753}, "trend_signal": 0, "fair_value": 988.065574, "relative_strength": -11.701979, "rate_of_change": 0.2143267124141422, "market_dynamics": -0.986267, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 910.0, "high": 947.0, "low": 872.0, "close": 877.0, "volume": 249600}, "trend_line": 1106.666667, "activity_lines": {"activity_5": 903.0, "activity_10": 973.345455, "activity_20": 1092.019048, "activity_30": 1121.397849}, "trend_signal": 0, "fair_value": 986.274194, "relative_strength": -13.412945, "rate_of_change": 0.006024489427078639, "market_dynamics": -1.064595, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 904.0, "low": 833.0, "close": 855.0, "volume": 356600}, "trend_line": 1108.1, "activity_lines": {"activity_5": 877.2, "activity_10": 940.909091, "activity_20": 1063.17619, "activity_30": 1105.16129}, "trend_signal": 0, "fair_value": 984.190476, "relative_strength": -17.546982, "rate_of_change": 0.12951804212965853, "market_dynamics": -1.124742, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.0, "high": 890.0, "low": 831.0, "close": 840.0, "volume": 381900}, "trend_line": 1110.466667, "activity_lines": {"activity_5": 859.133333, "activity_10": 911.509091, "activity_20": 1034.966667, "activity_30": 1087.864516}, "trend_signal": 0, "fair_value": 981.9375, "relative_strength": -19.841834, "rate_of_change": 0.21357882862557595, "market_dynamics": -1.266902, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.0, "high": 848.0, "low": 795.0, "close": 801.0, "volume": 631700}, "trend_line": 1112.0, "activity_lines": {"activity_5": 838.666667, "activity_10": 880.872727, "activity_20": 1005.019048, "activity_30": 1067.898925}, "trend_signal": 0, "fair_value": 979.153846, "relative_strength": -22.02939, "rate_of_change": 0.13808005639129053, "market_dynamics": -1.370598, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 778.0, "high": 792.0, "low": 756.0, "close": 768.0, "volume": 749300}, "trend_line": 1111.033333, "activity_lines": {"activity_5": 810.066667, "activity_10": 851.127273, "activity_20": 973.485714, "activity_30": 1045.705376}, "trend_signal": 0, "fair_value": 975.954545, "relative_strength": -28.037136, "rate_of_change": -0.08693048561150321, "market_dynamics": -1.323074, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.0, "high": 767.0, "low": 750.0, "close": 763.0, "volume": 87000}, "trend_line": 1102.933333, "activity_lines": {"activity_5": 788.333333, "activity_10": 827.363636, "activity_20": 942.861905, "activity_30": 1023.251613}, "trend_signal": 0, "fair_value": 972.776119, "relative_strength": -27.741064, "rate_of_change": -0.7290510337910929, "market_dynamics": -1.359726, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.0, "high": 770.0, "low": 726.0, "close": 760.0, "volume": 382300}, "trend_line": 1091.566667, "activity_lines": {"activity_5": 773.2, "activity_10": 807.563636, "activity_20": 914.271429, "activity_30": 1001.126882}, "trend_signal": 0, "fair_value": 969.647059, "relative_strength": -26.833493, "rate_of_change": -1.030585046249563, "market_dynamics": -1.362139, "expectation": {"probability": 30.6715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.0, "high": 760.0, "low": 731.0, "close": 755.0, "volume": 171400}, "trend_line": 1078.9, "activity_lines": {"activity_5": 762.733333, "activity_10": 792.054545, "activity_20": 887.909524, "activity_30": 979.412903}, "trend_signal": 0, "fair_value": 966.536232, "relative_strength": -26.022722, "rate_of_change": -1.160411670943774, "market_dynamics": -1.421186, "expectation": {"probability": 29.0378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.0, "high": 760.0, "low": 721.0, "close": 742.0, "volume": 197600}, "trend_line": 1065.4, "activity_lines": {"activity_5": 753.6, "activity_10": 778.618182, "activity_20": 863.161905, "activity_30": 957.677419}, "trend_signal": 0, "fair_value": 963.328571, "relative_strength": -29.868851, "rate_of_change": -1.2512744461951986, "market_dynamics": -1.482492, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.0, "high": 824.0, "low": 742.0, "close": 805.0, "volume": 322900}, "trend_line": 1051.766667, "activity_lines": {"activity_5": 769.4, "activity_10": 778.490909, "activity_20": 847.747619, "activity_30": 940.877419}, "trend_signal": 0, "fair_value": 961.098592, "relative_strength": -23.16381, "rate_of_change": -1.279644546649145, "market_dynamics": -1.244669, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.0, "high": 805.0, "low": 775.0, "close": 791.0, "volume": 155600}, "trend_line": 1034.566667, "activity_lines": {"activity_5": 778.066667, "activity_10": 777.472727, "activity_20": 833.785714, "activity_30": 924.053763}, "trend_signal": 0, "fair_value": 958.736111, "relative_strength": -22.880771, "rate_of_change": -1.6353437068946437, "market_dynamics": -1.042328, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 791.0, "high": 888.0, "low": 791.0, "close": 843.0, "volume": 274600}, "trend_line": 1019.733333, "activity_lines": {"activity_5": 802.2, "activity_10": 787.472727, "activity_20": 827.338095, "activity_30": 911.694624}, "trend_signal": 0, "fair_value": 957.150685, "relative_strength": -18.415722, "rate_of_change": -1.433772657977974, "market_dynamics": -0.642739, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.0, "high": 968.0, "low": 760.0, "close": 946.0, "volume": 777300}, "trend_line": 1009.433333, "activity_lines": {"activity_5": 855.133333, "activity_10": 816.418182, "activity_20": 832.266667, "activity_30": 906.937634}, "trend_signal": 0, "fair_value": 957.0, "relative_strength": -7.441915, "rate_of_change": -1.0100679919619797, "market_dynamics": -0.014579, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.0, "high": 1019.0, "low": 921.0, "close": 960.0, "volume": 547800}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 900.0, "activity_10": 845.981818, "activity_20": 839.557143, "activity_30": 903.748387}, "trend_signal": 0, "fair_value": 957.04, "relative_strength": -1.855108, "rate_of_change": -0.5547667009724068, "market_dynamics": 0.363498, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.0, "high": 953.0, "low": 840.0, "close": 877.0, "volume": 771300}, "trend_line": 997.766667, "activity_lines": {"activity_5": 902.666667, "activity_10": 857.563636, "activity_20": 839.990476, "activity_30": 895.565591}, "trend_signal": 0, "fair_value": 955.986842, "relative_strength": -9.601179, "rate_of_change": -0.6043499254870882, "market_dynamics": 0.734606, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.0, "high": 940.0, "low": 806.0, "close": 893.0, "volume": 504400}, "trend_line": 985.866667, "activity_lines": {"activity_5": 905.866667, "activity_10": 870.072727, "activity_20": 843.233333, "activity_30": 888.806452}, "trend_signal": 0, "fair_value": 955.168831, "relative_strength": -8.120944, "rate_of_change": -1.1926636150092973, "market_dynamics": 0.886479, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 881.0, "high": 908.0, "low": 845.0, "close": 851.0, "volume": 252000}, "trend_line": 969.966667, "activity_lines": {"activity_5": 888.266667, "activity_10": 872.581818, "activity_20": 843.038095, "activity_30": 880.105376}, "trend_signal": 0, "fair_value": 953.833333, "relative_strength": -13.514715, "rate_of_change": -1.6127941568796318, "market_dynamics": 0.702524, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 850.0, "high": 862.0, "low": 820.0, "close": 830.0, "volume": 310100}, "trend_line": 952.5, "activity_lines": {"activity_5": 863.133333, "activity_10": 869.618182, "activity_20": 841.771429, "activity_30": 871.075269}, "trend_signal": 0, "fair_value": 952.265823, "relative_strength": -13.720695, "rate_of_change": -1.8007492003846386, "market_dynamics": 0.550011, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.0, "high": 862.0, "low": 723.0, "close": 775.0, "volume": 383200}, "trend_line": 930.266667, "activity_lines": {"activity_5": 827.4, "activity_10": 855.290909, "activity_20": 836.071429, "activity_30": 859.623656}, "trend_signal": 0, "fair_value": 950.05, "relative_strength": -11.27317, "rate_of_change": -2.3342081889763797, "market_dynamics": 0.383384, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.0, "high": 811.0, "low": 645.0, "close": 809.0, "volume": 918300}, "trend_line": 910.9, "activity_lines": {"activity_5": 815.333333, "activity_10": 846.545455, "activity_20": 833.938095, "activity_30": 851.8}, "trend_signal": 0, "fair_value": 948.308642, "relative_strength": -6.828914, "rate_of_change": -2.081840367607196, "market_dynamics": 0.382659, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 821.0, "high": 833.0, "low": 740.0, "close": 777.0, "volume": 234900}, "trend_line": 892.5, "activity_lines": {"activity_5": 797.133333, "activity_10": 831.909091, "activity_20": 829.171429, "activity_30": 843.16129}, "trend_signal": 0, "fair_value": 946.219512, "relative_strength": -13.394748, "rate_of_change": -2.0199802393237434, "market_dynamics": 0.290215, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.0, "high": 811.0, "low": 756.0, "close": 785.0, "volume": 407500}, "trend_line": 879.6, "activity_lines": {"activity_5": 789.333333, "activity_10": 818.981818, "activity_20": 825.642857, "activity_30": 836.225806}, "trend_signal": 0, "fair_value": 944.277108, "relative_strength": -14.908456, "rate_of_change": -1.4453781512605017, "market_dynamics": 0.222421, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.0, "high": 813.0, "low": 736.0, "close": 768.0, "volume": 364200}, "trend_line": 866.466667, "activity_lines": {"activity_5": 780.266667, "activity_10": 804.018182, "activity_20": 820.828571, "activity_30": 829.025806}, "trend_signal": 0, "fair_value": 942.178571, "relative_strength": -19.1717, "rate_of_change": -1.4931028876762156, "market_dynamics": 0.12858, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.0, "high": 805.0, "low": 756.0, "close": 789.0, "volume": 390200}, "trend_line": 853.433333, "activity_lines": {"activity_5": 782.333333, "activity_10": 796.109091, "activity_20": 818.357143, "activity_30": 824.027957}, "trend_signal": 0, "fair_value": 940.376471, "relative_strength": -18.438583, "rate_of_change": -1.5041933517334118, "market_dynamics": -0.083733, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.0, "high": 828.0, "low": 696.0, "close": 747.0, "volume": 1164000}, "trend_line": 840.1, "activity_lines": {"activity_5": 769.466667, "activity_10": 783.672727, "activity_20": 811.942857, "activity_30": 817.16129}, "trend_signal": 0, "fair_value": 938.127907, "relative_strength": -23.290111, "rate_of_change": -1.5623168775386849, "market_dynamics": -0.058304, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.0, "high": 739.0, "low": 652.0, "close": 701.0, "volume": 2264000}, "trend_line": 829.766667, "activity_lines": {"activity_5": 745.4, "activity_10": 765.236364, "activity_20": 801.247619, "activity_30": 808.187097}, "trend_signal": 0, "fair_value": 935.402299, "relative_strength": -26.827986, "rate_of_change": -1.2300122604451897, "market_dynamics": -0.144568, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.0, "high": 800.0, "low": 678.0, "close": 800.0, "volume": 892900}, "trend_line": 821.566667, "activity_lines": {"activity_5": 759.4, "activity_10": 768.290909, "activity_20": 800.27619, "activity_30": 806.266667}, "trend_signal": 0, "fair_value": 933.863636, "relative_strength": -18.286158, "rate_of_change": -0.9882296223885229, "market_dynamics": -0.152091, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.0, "high": 958.0, "low": 830.0, "close": 928.0, "volume": 1422500}, "trend_line": 819.2, "activity_lines": {"activity_5": 815.066667, "activity_10": 795.545455, "activity_20": 811.304762, "activity_30": 813.133333}, "trend_signal": 0, "fair_value": 933.797753, "relative_strength": -4.549752, "rate_of_change": -0.2880675537436339, "market_dynamics": 0.137816, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.0, "high": 1018.0, "low": 892.0, "close": 973.0, "volume": 1529300}, "trend_line": 823.5, "activity_lines": {"activity_5": 875.066667, "activity_10": 829.2, "activity_20": 825.795238, "activity_30": 823.055914}, "trend_signal": 0, "fair_value": 934.233333, "relative_strength": 0.031469, "rate_of_change": 0.5249023437499944, "market_dynamics": 0.478953, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 973.0, "high": 1020.0, "low": 961.0, "close": 1019.0, "volume": 414200}, "trend_line": 827.6, "activity_lines": {"activity_5": 938.133333, "activity_10": 867.618182, "activity_20": 843.566667, "activity_30": 835.668817}, "trend_signal": 1, "fair_value": 935.164835, "relative_strength": 3.43072, "rate_of_change": 0.49787492410443507, "market_dynamics": 0.831772, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.0, "high": 1010.0, "low": 942.0, "close": 942.0, "volume": 257000}, "trend_line": 829.766667, "activity_lines": {"activity_5": 957.4, "activity_10": 888.218182, "activity_20": 852.985714, "activity_30": 843.049462}, "trend_signal": 1, "fair_value": 935.23913, "relative_strength": -8.166899, "rate_of_change": 0.261801232479454, "market_dynamics": 1.091282, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.0, "high": 1012.0, "low": 880.0, "close": 888.0, "volume": 400400}, "trend_line": 830.866667, "activity_lines": {"activity_5": 942.6, "activity_10": 896.0, "activity_20": 856.542857, "activity_30": 846.806452}, "trend_signal": 1, "fair_value": 934.731183, "relative_strength": -12.205181, "rate_of_change": 0.13256738836919593, "market_dynamics": 1.017576, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.0, "high": 958.0, "low": 877.0, "close": 950.0, "volume": 277800}, "trend_line": 834.533333, "activity_lines": {"activity_5": 942.6, "activity_10": 913.181818, "activity_20": 865.790476, "activity_30": 854.492473}, "trend_signal": 1, "fair_value": 934.893617, "relative_strength": -4.947242, "rate_of_change": 0.4413061861344311, "market_dynamics": 0.914889, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.0, "high": 962.0, "low": 900.0, "close": 904.0, "volume": 191900}, "trend_line": 837.966667, "activity_lines": {"activity_5": 925.8, "activity_10": 918.690909, "activity_20": 870.638095, "activity_30": 858.974194}, "trend_signal": 1, "fair_value": 934.568421, "relative_strength": -9.465255, "rate_of_change": 0.41140765314404276, "market_dynamics": 0.785459, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 903.0, "high": 950.0, "low": 902.0, "close": 933.0, "volume": 149000}, "trend_line": 843.466667, "activity_lines": {"activity_5": 923.266667, "activity_10": 927.381818, "activity_20": 878.514286, "activity_30": 865.105376}, "trend_signal": 1, "fair_value": 934.552083, "relative_strength": -9.500465, "rate_of_change": 0.6563506899016067, "market_dynamics": 0.751494, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.0, "high": 954.0, "low": 918.0, "close": 948.0, "volume": 189500}, "trend_line": 849.633333, "activity_lines": {"activity_5": 931.466667, "activity_10": 935.418182, "activity_20": 887.552381, "activity_30": 871.849462}, "trend_signal": 1, "fair_value": 934.690722, "relative_strength": -5.971026, "rate_of_change": 0.7311096266475179, "market_dynamics": 0.758271, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 933.0, "high": 975.0, "low": 928.0, "close": 944.0, "volume": 201700}, "trend_line": 855.766667, "activity_lines": {"activity_5": 937.933333, "activity_10": 938.236364, "activity_20": 895.947619, "activity_30": 877.937634}, "trend_signal": 1, "fair_value": 934.785714, "relative_strength": -8.105418, "rate_of_change": 0.7218801054266065, "market_dynamics": 0.681567, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.0, "high": 1070.0, "low": 955.0, "close": 1007.0, "volume": 873000}, "trend_line": 864.166667, "activity_lines": {"activity_5": 961.666667, "activity_10": 949.890909, "activity_20": 909.9, "activity_30": 887.694624}, "trend_signal": 1, "fair_value": 935.515152, "relative_strength": -4.7754, "rate_of_change": 0.9815759743771345, "market_dynamics": 0.807455, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 991.0, "high": 1191.0, "low": 986.0, "close": 1145.0, "volume": 669000}, "trend_line": 877.6, "activity_lines": {"activity_5": 1027.6, "activity_10": 985.2, "activity_20": 936.152381, "activity_30": 905.812903}, "trend_signal": 1, "fair_value": 937.61, "relative_strength": 10.844749, "rate_of_change": 1.5544840495450472, "market_dynamics": 0.959954, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.0, "high": 1209.0, "low": 1066.0, "close": 1153.0, "volume": 565400}, "trend_line": 889.2, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1018.836364, "activity_20": 961.404762, "activity_30": 923.580645}, "trend_signal": 1, "fair_value": 939.742574, "relative_strength": 12.112401, "rate_of_change": 1.32178669097539, "market_dynamics": 1.11223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1143.0, "high": 1155.0, "low": 1044.0, "close": 1075.0, "volume": 518300}, "trend_line": 898.666667, "activity_lines": {"activity_5": 1092.0, "activity_10": 1035.854545, "activity_20": 977.590476, "activity_30": 935.567742}, "trend_signal": 1, "fair_value": 941.068627, "relative_strength": 5.026256, "rate_of_change": 1.0646274179037243, "market_dynamics": 1.260521, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1078.0, "high": 1190.0, "low": 1078.0, "close": 1169.0, "volume": 391000}, "trend_line": 909.533333, "activity_lines": {"activity_5": 1126.733333, "activity_10": 1067.545455, "activity_20": 1001.309524, "activity_30": 953.008602}, "trend_signal": 1, "fair_value": 943.281553, "relative_strength": 10.811483, "rate_of_change": 1.2091987384238887, "market_dynamics": 1.274313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.0, "high": 1362.0, "low": 1166.0, "close": 1325.0, "volume": 670800}, "trend_line": 922.166667, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1122.490909, "activity_20": 1038.057143, "activity_30": 979.812903}, "trend_signal": 1, "fair_value": 946.951923, "relative_strength": 25.419923, "rate_of_change": 1.3889907650036606, "market_dynamics": 1.321006, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1325.0, "high": 1363.0, "low": 1245.0, "close": 1304.0, "volume": 433000}, "trend_line": 933.633333, "activity_lines": {"activity_5": 1242.0, "activity_10": 1166.8, "activity_20": 1070.152381, "activity_30": 1004.447312}, "trend_signal": 1, "fair_value": 950.352381, "relative_strength": 22.658544, "rate_of_change": 1.2434483277630801, "market_dynamics": 1.287647, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.0, "high": 1347.0, "low": 1194.0, "close": 1246.0, "volume": 475700}, "trend_line": 945.933333, "activity_lines": {"activity_5": 1255.6, "activity_10": 1193.290909, "activity_20": 1094.271429, "activity_30": 1024.6}, "trend_signal": 1, "fair_value": 953.141509, "relative_strength": 16.413865, "rate_of_change": 1.317433682501132, "market_dynamics": 1.281316, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1298.0, "high": 1326.0, "low": 1217.0, "close": 1313.0, "volume": 375900}, "trend_line": 959.933333, "activity_lines": {"activity_5": 1285.333333, "activity_10": 1226.272727, "activity_20": 1122.395238, "activity_30": 1048.28172}, "trend_signal": 1, "fair_value": 956.504673, "relative_strength": 16.996751, "rate_of_change": 1.4800197341179857, "market_dynamics": 1.31464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1184.0, "close": 1224.0, "volume": 399400}, "trend_line": 972.366667, "activity_lines": {"activity_5": 1269.533333, "activity_10": 1236.436364, "activity_20": 1139.128571, "activity_30": 1065.31828}, "trend_signal": 1, "fair_value": 958.981481, "relative_strength": 10.564726, "rate_of_change": 1.2952289052348243, "market_dynamics": 1.166194, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1229.0, "high": 1281.0, "low": 1229.0, "close": 1278.0, "volume": 280200}, "trend_line": 987.3, "activity_lines": {"activity_5": 1268.066667, "activity_10": 1251.327273, "activity_20": 1158.985714, "activity_30": 1085.036559}, "trend_signal": 1, "fair_value": 961.908257, "relative_strength": 11.489224, "rate_of_change": 1.535771793378428, "market_dynamics": 1.135239, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1285.0, "high": 1308.0, "low": 1216.0, "close": 1267.0, "volume": 385300}, "trend_line": 1003.7, "activity_lines": {"activity_5": 1266.066667, "activity_10": 1259.290909, "activity_20": 1176.128571, "activity_30": 1103.08172}, "trend_signal": 1, "fair_value": 964.681818, "relative_strength": 4.253099, "rate_of_change": 1.6610959181606495, "market_dynamics": 1.062826, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1274.0, "high": 1276.0, "low": 1199.0, "close": 1269.0, "volume": 291700}, "trend_line": 1019.033333, "activity_lines": {"activity_5": 1267.2, "activity_10": 1265.4, "activity_20": 1192.061905, "activity_30": 1120.197849}, "trend_signal": 1, "fair_value": 967.423423, "relative_strength": 8.856277, "rate_of_change": 1.5276808807412496, "market_dynamics": 0.89375, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1278.0, "high": 1337.0, "low": 1084.0, "close": 1171.0, "volume": 804300}, "trend_line": 1032.166667, "activity_lines": {"activity_5": 1234.133333, "activity_10": 1251.581818, "activity_20": 1197.471429, "activity_30": 1130.002151}, "trend_signal": 1, "fair_value": 969.241071, "relative_strength": 0.133412, "rate_of_change": 1.2888031799054007, "market_dynamics": 0.71507, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1150.0, "high": 1156.0, "low": 893.0, "close": 910.0, "volume": 1384100}, "trend_line": 1036.333333, "activity_lines": {"activity_5": 1123.533333, "activity_10": 1188.563636, "activity_20": 1176.933333, "activity_30": 1122.12043}, "trend_signal": 1, "fair_value": 968.716814, "relative_strength": -19.069006, "rate_of_change": 0.4036815112534609, "market_dynamics": 0.271825, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 952.0, "high": 1011.0, "low": 896.0, "close": 980.0, "volume": 837200}, "trend_line": 1043.4, "activity_lines": {"activity_5": 1057.2, "activity_10": 1142.981818, "activity_20": 1162.957143, "activity_30": 1118.486022}, "trend_signal": 1, "fair_value": 968.815789, "relative_strength": -15.42425, "rate_of_change": 0.6818913157548752, "market_dynamics": -0.17928, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.0, "high": 985.0, "low": 875.0, "close": 921.0, "volume": 668100}, "trend_line": 1047.8, "activity_lines": {"activity_5": 991.066667, "activity_10": 1092.945455, "activity_20": 1143.219048, "activity_30": 1110.589247}, "trend_signal": 0, "fair_value": 968.4, "relative_strength": -20.650324, "rate_of_change": 0.42169829403870646, "market_dynamics": -0.605098, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 915.0, "high": 930.0, "low": 880.0, "close": 882.0, "volume": 593700}, "trend_line": 1052.3, "activity_lines": {"activity_5": 935.0, "activity_10": 1042.781818, "activity_20": 1119.685714, "activity_30": 1099.892473}, "trend_signal": 0, "fair_value": 967.655172, "relative_strength": -24.276543, "rate_of_change": 0.4294712731437297, "market_dynamics": -0.939231, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 876.0, "high": 921.0, "low": 803.0, "close": 900.0, "volume": 1238300}, "trend_line": 1058.933333, "activity_lines": {"activity_5": 910.733333, "activity_10": 1002.509091, "activity_20": 1098.109524, "activity_30": 1090.066667}, "trend_signal": 0, "fair_value": 967.076923, "relative_strength": -20.488377, "rate_of_change": 0.6303652000380113, "market_dynamics": -0.947572, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 915.0, "high": 1046.0, "low": 897.0, "close": 1043.0, "volume": 1040500}, "trend_line": 1067.033333, "activity_lines": {"activity_5": 952.2, "activity_10": 995.745455, "activity_20": 1090.380952, "activity_30": 1089.03871}, "trend_signal": 0, "fair_value": 967.720339, "relative_strength": -10.224226, "rate_of_change": 0.7649206751337704, "market_dynamics": -0.867367, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1057.0, "high": 1089.0, "low": 994.0, "close": 1006.0, "volume": 426300}, "trend_line": 1069.633333, "activity_lines": {"activity_5": 972.466667, "activity_10": 985.545455, "activity_20": 1078.657143, "activity_30": 1085.101075}, "trend_signal": 0, "fair_value": 968.042017, "relative_strength": -12.765103, "rate_of_change": 0.24366623980620378, "market_dynamics": -0.851339, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1018.0, "low": 972.0, "close": 997.0, "volume": 329800}, "trend_line": 1070.433333, "activity_lines": {"activity_5": 988.0, "activity_10": 978.654545, "activity_20": 1066.080952, "activity_30": 1080.415054}, "trend_signal": 0, "fair_value": 968.283333, "relative_strength": -16.195558, "rate_of_change": 0.07479198481559984, "market_dynamics": -0.813512, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.0, "high": 1029.0, "low": 970.0, "close": 990.0, "volume": 312500}, "trend_line": 1069.466667, "activity_lines": {"activity_5": 996.133333, "activity_10": 975.4, "activity_20": 1053.542857, "activity_30": 1075.225806}, "trend_signal": 0, "fair_value": 968.46281, "relative_strength": -19.777718, "rate_of_change": -0.09030604430925658, "market_dynamics": -0.893733, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990.0, "high": 996.0, "low": 929.0, "close": 930.0, "volume": 226500}, "trend_line": 1069.066667, "activity_lines": {"activity_5": 977.066667, "activity_10": 966.309091, "activity_20": 1036.066667, "activity_30": 1066.227957}, "trend_signal": 0, "fair_value": 968.147541, "relative_strength": -24.431465, "rate_of_change": -0.037401820210247246, "market_dynamics": -1.034024, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 916.0, "low": 835.0, "close": 898.0, "volume": 719000}, "trend_line": 1069.4, "activity_lines": {"activity_5": 945.333333, "activity_10": 955.781818, "activity_20": 1016.233333, "activity_30": 1055.191398}, "trend_signal": 0, "fair_value": 967.577236, "relative_strength": -26.096848, "rate_of_change": 0.03117981415840353, "market_dynamics": -1.025988, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 841.0, "high": 868.0, "low": 806.0, "close": 823.0, "volume": 685700}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 898.266667, "activity_10": 931.836364, "activity_20": 990.547619, "activity_30": 1039.294624}, "trend_signal": 0, "fair_value": 966.41129, "relative_strength": -33.136445, "rate_of_change": -0.39586057602395075, "market_dynamics": -1.090174, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 838.0, "high": 924.0, "low": 809.0, "close": 820.0, "volume": 981400}, "trend_line": 1062.366667, "activity_lines": {"activity_5": 862.4, "activity_10": 910.2, "activity_20": 966.966667, "activity_30": 1023.477419}, "trend_signal": 0, "fair_value": 965.24, "relative_strength": -36.139287, "rate_of_change": -0.2628696603777552, "market_dynamics": -1.122474, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.0, "high": 844.0, "low": 754.0, "close": 785.0, "volume": 1279900}, "trend_line": 1057.433333, "activity_lines": {"activity_5": 826.666667, "activity_10": 884.036364, "activity_20": 942.357143, "activity_30": 1005.582796}, "trend_signal": 0, "fair_value": 963.809524, "relative_strength": -38.182108, "rate_of_change": -0.46437206223075694, "market_dynamics": -1.102052, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.0, "high": 856.0, "low": 762.0, "close": 831.0, "volume": 522500}, "trend_line": 1053.533333, "activity_lines": {"activity_5": 819.933333, "activity_10": 868.0, "activity_20": 924.32381, "activity_30": 990.974194}, "trend_signal": 0, "fair_value": 962.76378, "relative_strength": -36.167309, "rate_of_change": -0.3688175772684729, "market_dynamics": -1.042027, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 801.0, "high": 831.0, "low": 741.0, "close": 825.0, "volume": 722600}, "trend_line": 1049.566667, "activity_lines": {"activity_5": 817.8, "activity_10": 852.127273, "activity_20": 908.014286, "activity_30": 976.230108}, "trend_signal": 0, "fair_value": 961.6875, "relative_strength": -32.423382, "rate_of_change": -0.37651072593068413, "market_dynamics": -0.920667, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.0, "high": 807.0, "low": 756.0, "close": 783.0, "volume": 579800}, "trend_line": 1042.1, "activity_lines": {"activity_5": 806.533333, "activity_10": 832.581818, "activity_20": 889.604762, "activity_30": 959.032258}, "trend_signal": 0, "fair_value": 960.302326, "relative_strength": -33.157739, "rate_of_change": -0.7114047382375704, "market_dynamics": -0.85886, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 783.0, "high": 790.0, "low": 743.0, "close": 750.0, "volume": 492000}, "trend_line": 1028.933333, "activity_lines": {"activity_5": 786.933333, "activity_10": 811.090909, "activity_20": 870.409524, "activity_30": 940.187097}, "trend_signal": 0, "fair_value": 958.684615, "relative_strength": -34.948005, "rate_of_change": -1.2634744266385147, "market_dynamics": -0.859856, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.0, "high": 770.0, "low": 709.0, "close": 769.0, "volume": 1002400}, "trend_line": 1016.133333, "activity_lines": {"activity_5": 778.333333, "activity_10": 797.545455, "activity_20": 855.485714, "activity_30": 923.417204}, "trend_signal": 0, "fair_value": 957.236641, "relative_strength": -32.825162, "rate_of_change": -1.2440067387728369, "market_dynamics": -0.839918, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 832.0, "low": 726.0, "close": 792.0, "volume": 821600}, "trend_line": 1006.7, "activity_lines": {"activity_5": 778.466667, "activity_10": 792.2, "activity_20": 845.133333, "activity_30": 908.956989}, "trend_signal": 0, "fair_value": 955.984848, "relative_strength": -29.986699, "rate_of_change": -0.9283558263116193, "market_dynamics": -0.927002, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 835.0, "low": 784.0, "close": 793.0, "volume": 582100}, "trend_line": 994.166667, "activity_lines": {"activity_5": 781.533333, "activity_10": 789.545455, "activity_20": 836.680952, "activity_30": 895.169892}, "trend_signal": 0, "fair_value": 954.759398, "relative_strength": -33.973092, "rate_of_change": -1.2449918545743601, "market_dynamics": -0.970774, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.0, "high": 870.0, "low": 773.0, "close": 865.0, "volume": 805700}, "trend_line": 978.833333, "activity_lines": {"activity_5": 810.733333, "activity_10": 801.890909, "activity_20": 835.642857, "activity_30": 886.836559}, "trend_signal": 0, "fair_value": 954.089552, "relative_strength": -29.401718, "rate_of_change": -1.542330326389823, "market_dynamics": -0.658323, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.0, "high": 874.0, "low": 797.0, "close": 817.0, "volume": 1098700}, "trend_line": 962.6, "activity_lines": {"activity_5": 818.466667, "activity_10": 804.745455, "activity_20": 830.580952, "activity_30": 876.395699}, "trend_signal": 0, "fair_value": 953.074074, "relative_strength": -34.202778, "rate_of_change": -1.658436881204986, "market_dynamics": -0.410943, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 832.0, "high": 890.0, "low": 816.0, "close": 849.0, "volume": 955200}, "trend_line": 949.366667, "activity_lines": {"activity_5": 832.4, "activity_10": 813.472727, "activity_20": 829.061905, "activity_30": 869.066667}, "trend_signal": 0, "fair_value": 952.308824, "relative_strength": -30.971876, "rate_of_change": -1.3747489092042402, "market_dynamics": 0.026409, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.0, "high": 875.0, "low": 851.0, "close": 870.0, "volume": 214700}, "trend_line": 934.6, "activity_lines": {"activity_5": 848.0, "activity_10": 824.854545, "activity_20": 829.7, "activity_30": 863.946237}, "trend_signal": 0, "fair_value": 951.708029, "relative_strength": -32.423803, "rate_of_change": -1.5554229480862933, "market_dynamics": 0.406331, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 884.0, "low": 713.0, "close": 747.0, "volume": 751000}, "trend_line": 918.7, "activity_lines": {"activity_5": 817.4, "activity_10": 813.163636, "activity_20": 818.766667, "activity_30": 851.843011}, "trend_signal": 0, "fair_value": 950.224638, "relative_strength": -40.319144, "rate_of_change": -1.7012625722234085, "market_dynamics": 0.373843, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 814.0, "low": 711.0, "close": 794.0, "volume": 1052100}, "trend_line": 902.566667, "activity_lines": {"activity_5": 805.533333, "activity_10": 811.436364, "activity_20": 813.719048, "activity_30": 843.797849}, "trend_signal": 0, "fair_value": 949.100719, "relative_strength": -38.127418, "rate_of_change": -1.756104604332208, "market_dynamics": 0.460234, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 794.0, "low": 714.0, "close": 728.0, "volume": 1955400}, "trend_line": 884.6, "activity_lines": {"activity_5": 776.4, "activity_10": 797.509091, "activity_20": 803.395238, "activity_30": 832.535484}, "trend_signal": 0, "fair_value": 947.521429, "relative_strength": -45.303929, "rate_of_change": -1.9906193810279533, "market_dynamics": 0.415146, "expectation": {"probability": 43.4166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcce01f1-bf47-4056-a58b-a13f73769117/", "share_image": "https://sharemaestro.com/terminal/fcce01f1-bf47-4056-a58b-a13f73769117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}