{"ticker": {"uuid": "fcce24ba-9abd-4624-ab17-2db1bbfcbabd", "symbol": "688709", "name": "Chengdu Sino-Microelectronics Tech. Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688709 fell 22.61%, moving from 46.00 to 35.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "-22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 42.029999, "low": 35.360001, "close": 35.599998, "volume": 49079549}, "trend_line": 43.504667, "activity_lines": {"activity_5": 38.134666, "activity_10": 39.653091, "activity_20": 42.210952, "activity_30": 43.210624}, "trend_signal": 0, "fair_value": 31.925109, "relative_strength": -18.381933, "rate_of_change": -0.7739553872821902, "market_dynamics": -0.992002, "expectation": {"probability": 65.407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 21.20561, "high": 24.734906, "low": 17.904972, "close": 20.330744, "volume": 83007488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.330744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.758233, "high": 23.243656, "low": 19.465815, "close": 22.458263, "volume": 146013351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.394504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.468206, "high": 26.951905, "low": 22.319081, "close": 24.456543, "volume": 117278205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.247765, "high": 24.695141, "low": 22.239547, "close": 23.601557, "volume": 67848537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.243656, "high": 24.655376, "low": 22.150073, "close": 22.836046, "volume": 54775253}, "trend_line": null, "activity_lines": {"activity_5": 23.14689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.736631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.995114, "high": 24.794558, "low": 22.72669, "close": 24.058874, "volume": 51200409}, "trend_line": null, "activity_lines": {"activity_5": 23.587638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.710916, "high": 23.850099, "low": 20.4401, "close": 21.136019, "volume": 39111189}, "trend_line": null, "activity_lines": {"activity_5": 22.805559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.175787, "high": 21.722581, "low": 20.231326, "close": 21.016718, "volume": 19408564}, "trend_line": null, "activity_lines": {"activity_5": 22.071862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.867594, "high": 20.867594, "low": 19.595056, "close": 20.042435, "volume": 22220997}, "trend_line": null, "activity_lines": {"activity_5": 21.242727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.290978, "high": 21.026662, "low": 18.590949, "close": 19.83366, "volume": 34031348}, "trend_line": null, "activity_lines": {"activity_5": 20.581274, "activity_10": 21.5702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.883367, "high": 21.652987, "low": 19.664651, "close": 21.324911, "volume": 33454148}, "trend_line": null, "activity_lines": {"activity_5": 20.617064, "activity_10": 21.451623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.917797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.295087, "high": 21.812055, "low": 20.599169, "close": 20.648878, "volume": 14619657}, "trend_line": null, "activity_lines": {"activity_5": 20.609773, "activity_10": 21.192055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85765, "high": 21.195668, "low": 20.151793, "close": 20.241268, "volume": 22867222}, "trend_line": null, "activity_lines": {"activity_5": 20.499089, "activity_10": 20.891273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.062318, "high": 20.062318, "low": 18.988616, "close": 19.445932, "volume": 15279279}, "trend_line": null, "activity_lines": {"activity_5": 20.17499, "activity_10": 20.522527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.42605, "high": 19.694474, "low": 19.078091, "close": 19.187449, "volume": 17876160}, "trend_line": null, "activity_lines": {"activity_5": 19.804496, "activity_10": 20.182341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.237157, "high": 20.628993, "low": 18.571065, "close": 20.191559, "volume": 32560041}, "trend_line": null, "activity_lines": {"activity_5": 19.811787, "activity_10": 20.091058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.151793, "high": 20.847709, "low": 19.684533, "close": 19.943016, "volume": 30533565}, "trend_line": null, "activity_lines": {"activity_5": 19.811786, "activity_10": 20.0249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.220816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.161735, "high": 22.865872, "low": 19.982785, "close": 21.523746, "volume": 38906669}, "trend_line": null, "activity_lines": {"activity_5": 20.385753, "activity_10": 20.267839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.523744, "high": 22.465718, "low": 20.506963, "close": 21.106583, "volume": 40391155}, "trend_line": null, "activity_lines": {"activity_5": 20.735168, "activity_10": 20.425711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.230747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.836754, "high": 21.036625, "low": 18.947953, "close": 19.307726, "volume": 25223144}, "trend_line": null, "activity_lines": {"activity_5": 20.374253, "activity_10": 20.237171, "activity_20": 20.612457, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.23777, "high": 19.847384, "low": 18.648145, "close": 18.668133, "volume": 14722566}, "trend_line": null, "activity_lines": {"activity_5": 19.792122, "activity_10": 19.941903, "activity_20": 20.377556, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.778064, "high": 19.367686, "low": 17.988564, "close": 19.007917, "volume": 15920899}, "trend_line": null, "activity_lines": {"activity_5": 19.424814, "activity_10": 19.756719, "activity_20": 20.182932, "activity_30": null}, "trend_signal": 0, "fair_value": 20.925817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.937961, "high": 19.607536, "low": 17.988564, "close": 19.337708, "volume": 19177584}, "trend_line": null, "activity_lines": {"activity_5": 19.229776, "activity_10": 19.661332, "activity_20": 20.036148, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.367687, "high": 19.617528, "low": 17.908614, "close": 18.438278, "volume": 15479220}, "trend_line": null, "activity_lines": {"activity_5": 18.880664, "activity_10": 19.418842, "activity_20": 19.828078, "activity_30": null}, "trend_signal": 0, "fair_value": 20.755998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.468259, "high": 19.437643, "low": 17.908615, "close": 18.298367, "volume": 16333668}, "trend_line": null, "activity_lines": {"activity_5": 18.662803, "activity_10": 19.169234, "activity_20": 19.631271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.198429, "high": 18.368322, "low": 16.579461, "close": 16.829302, "volume": 19496191}, "trend_line": null, "activity_lines": {"activity_5": 18.022543, "activity_10": 18.668688, "activity_20": 19.316161, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.759346, "high": 16.989199, "low": 16.38958, "close": 16.609442, "volume": 11231328}, "trend_line": null, "activity_lines": {"activity_5": 17.431586, "activity_10": 18.1893, "activity_20": 19.014538, "activity_30": null}, "trend_signal": 0, "fair_value": 20.365966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.569466, "high": 16.789326, "low": 15.350241, "close": 15.550115, "volume": 12135292}, "trend_line": null, "activity_lines": {"activity_5": 16.647417, "activity_10": 17.577917, "activity_20": 18.633582, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.51014, "high": 15.73, "low": 14.500782, "close": 15.180349, "volume": 14600022}, "trend_line": null, "activity_lines": {"activity_5": 15.9925, "activity_10": 17.007915, "activity_20": 18.243442, "activity_30": null}, "trend_signal": 0, "fair_value": 20.021088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05329, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.170356, "high": 15.250305, "low": 14.190978, "close": 14.190978, "volume": 13615385}, "trend_line": 19.826751, "activity_lines": {"activity_5": 15.224988, "activity_10": 16.365778, "activity_20": 17.782229, "activity_30": 18.647195}, "trend_signal": 0, "fair_value": 19.826751, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.417888, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.071054, "high": 14.410839, "low": 13.651322, "close": 13.671309, "volume": 8886084}, "trend_line": 19.604769, "activity_lines": {"activity_5": 14.558078, "activity_10": 15.722187, "activity_20": 17.298393, "activity_30": 18.25007}, "trend_signal": 0, "fair_value": 19.628188, "relative_strength": null, "rate_of_change": -1.1196085531108984, "market_dynamics": -1.429593, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.691295, "high": 13.941137, "low": 13.351511, "close": 13.651321, "volume": 4968255}, "trend_line": 19.311205, "activity_lines": {"activity_5": 14.095039, "activity_10": 15.165813, "activity_20": 16.8491, "activity_30": 17.865976}, "trend_signal": 0, "fair_value": 19.441411, "relative_strength": null, "rate_of_change": -1.4974111656199567, "market_dynamics": -1.440615, "expectation": {"probability": 22.7459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.691296, "high": 16.519499, "low": 13.551385, "close": 16.46953, "volume": 21521254}, "trend_line": 19.044971, "activity_lines": {"activity_5": 14.768611, "activity_10": 15.219234, "activity_20": 16.701529, "activity_30": 17.682642}, "trend_signal": 0, "fair_value": 19.351354, "relative_strength": null, "rate_of_change": -1.3786503742257448, "market_dynamics": -1.191274, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.388945, "high": 19.147827, "low": 16.789325, "close": 18.838024, "volume": 13204456}, "trend_line": 18.886186, "activity_lines": {"activity_5": 16.170387, "activity_10": 15.755438, "activity_20": 16.797489, "activity_30": 17.669291}, "trend_signal": 0, "fair_value": 19.336256, "relative_strength": null, "rate_of_change": -0.8337371582240883, "market_dynamics": -0.740205, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.605629, "high": 22.835483, "low": 17.798684, "close": 17.988564, "volume": 55595484}, "trend_line": 18.724604, "activity_lines": {"activity_5": 17.045164, "activity_10": 16.129928, "activity_20": 16.815444, "activity_30": 17.61138}, "trend_signal": 0, "fair_value": 19.29775, "relative_strength": null, "rate_of_change": -0.8555565427556375, "market_dynamics": -0.1494, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.988564, "high": 22.47571, "low": 17.568831, "close": 21.48634, "volume": 65864907}, "trend_line": 18.638853, "activity_lines": {"activity_5": 18.832694, "activity_10": 17.146009, "activity_20": 17.172229, "activity_30": 17.789556}, "trend_signal": 0, "fair_value": 19.358545, "relative_strength": null, "rate_of_change": -0.4579589506939552, "market_dynamics": 0.562732, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.986023, "high": 25.393856, "low": 21.496335, "close": 22.03599, "volume": 62343542}, "trend_line": 18.668852, "activity_lines": {"activity_5": 20.282439, "activity_10": 18.177353, "activity_20": 17.575196, "activity_30": 18.008726}, "trend_signal": 0, "fair_value": 19.430908, "relative_strength": null, "rate_of_change": 0.16094874507567664, "market_dynamics": 1.02798, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.055978, "high": 23.435103, "low": 20.267117, "close": 20.267117, "volume": 41500843}, "trend_line": 18.643865, "activity_lines": {"activity_5": 20.583581, "activity_10": 18.788419, "activity_20": 17.799732, "activity_30": 18.11184}, "trend_signal": 0, "fair_value": 19.452913, "relative_strength": null, "rate_of_change": -0.13384325934984875, "market_dynamics": 1.222506, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.297096, "high": 26.832941, "low": 19.997287, "close": 24.394491, "volume": 48672656}, "trend_line": 18.788933, "activity_lines": {"activity_5": 22.007342, "activity_10": 20.064154, "activity_20": 18.423335, "activity_30": 18.482849}, "trend_signal": 0, "fair_value": 19.579621, "relative_strength": null, "rate_of_change": 0.7781004636109433, "market_dynamics": 1.351013, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.88418, "high": 27.962223, "low": 23.664956, "close": 23.684944, "volume": 57609780}, "trend_line": 18.91731, "activity_lines": {"activity_5": 22.824157, "activity_10": 21.043349, "activity_20": 18.963706, "activity_30": 18.79872}, "trend_signal": 0, "fair_value": 19.682254, "relative_strength": null, "rate_of_change": 0.6832585969623736, "market_dynamics": 1.359286, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.664956, "high": 25.633704, "low": 22.555661, "close": 23.774887, "volume": 32585214}, "trend_line": 18.998975, "activity_lines": {"activity_5": 23.291194, "activity_10": 21.866281, "activity_20": 19.491799, "activity_30": 19.112112}, "trend_signal": 1, "fair_value": 19.782074, "relative_strength": null, "rate_of_change": 0.4316945696824812, "market_dynamics": 1.263074, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.144649, "high": 24.744269, "low": 22.69557, "close": 24.244587, "volume": 22144022}, "trend_line": 19.118832, "activity_lines": {"activity_5": 23.762228, "activity_10": 22.590911, "activity_20": 20.040308, "activity_30": 19.450539}, "trend_signal": 1, "fair_value": 19.888324, "relative_strength": null, "rate_of_change": 0.630860349045144, "market_dynamics": 1.220536, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.274569, "high": 35.637344, "low": 24.044713, "close": 35.637344, "volume": 89192857}, "trend_line": 19.632035, "activity_lines": {"activity_5": 27.883607, "activity_10": 25.194347, "activity_20": 21.648904, "activity_30": 20.516249}, "trend_signal": 1, "fair_value": 20.254581, "relative_strength": null, "rate_of_change": 2.6842800857290716, "market_dynamics": 1.239081, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.478717, "high": 40.36434, "low": 31.090236, "close": 35.737278, "volume": 103328254}, "trend_line": 20.17508, "activity_lines": {"activity_5": 31.013616, "activity_10": 27.467447, "activity_20": 23.189401, "activity_30": 21.555297}, "trend_signal": 1, "fair_value": 20.60646, "relative_strength": null, "rate_of_change": 2.7661167066990404, "market_dynamics": 1.256533, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.626717, "high": 36.676682, "low": 30.490617, "close": 34.578014, "volume": 63798386}, "trend_line": 20.688099, "activity_lines": {"activity_5": 33.001018, "activity_10": 29.222512, "activity_20": 24.537115, "activity_30": 22.484519}, "trend_signal": 1, "fair_value": 20.916939, "relative_strength": null, "rate_of_change": 2.5428350222155243, "market_dynamics": 1.322695, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.528049, "high": 35.277572, "low": 31.499974, "close": 33.878464, "volume": 40752300}, "trend_line": 21.144329, "activity_lines": {"activity_5": 34.029032, "activity_10": 30.548761, "activity_20": 25.740683, "activity_30": 23.33551}, "trend_signal": 1, "fair_value": 21.198711, "relative_strength": null, "rate_of_change": 2.205277536616573, "market_dynamics": 1.365833, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.608636, "high": 34.558033, "low": 27.182721, "close": 27.192713, "volume": 32910884}, "trend_line": 21.385985, "activity_lines": {"activity_5": 32.154891, "activity_10": 30.434106, "activity_20": 26.226327, "activity_30": 23.725728}, "trend_signal": 1, "fair_value": 21.326243, "relative_strength": null, "rate_of_change": 1.142888005573516, "market_dynamics": 1.060536, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.282654, "high": 29.54122, "low": 26.713016, "close": 27.502516, "volume": 34303401}, "trend_line": 21.585278, "activity_lines": {"activity_5": 30.187475, "activity_10": 30.282021, "activity_20": 26.691079, "activity_30": 24.120343}, "trend_signal": 1, "fair_value": 21.454916, "relative_strength": null, "rate_of_change": 0.9318859991718748, "market_dynamics": 0.733901, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.143379, "high": 29.681131, "low": 25.913526, "close": 28.981575, "volume": 36478903}, "trend_line": 21.847777, "activity_lines": {"activity_5": 29.255401, "activity_10": 30.267303, "activity_20": 27.239778, "activity_30": 24.597524}, "trend_signal": 1, "fair_value": 21.608521, "relative_strength": null, "rate_of_change": 1.2161020117507952, "market_dynamics": 0.462023, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.481258, "high": 29.851024, "low": 27.002834, "close": 27.172726, "volume": 33007302}, "trend_line": 22.109944, "activity_lines": {"activity_5": 28.170758, "activity_10": 29.840302, "activity_20": 27.550485, "activity_30": 24.941069}, "trend_signal": 1, "fair_value": 21.719805, "relative_strength": null, "rate_of_change": 1.1999710542633149, "market_dynamics": 0.146585, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.062795, "high": 27.312636, "low": 25.87355, "close": 25.87355, "volume": 4854027}, "trend_line": 22.350125, "activity_lines": {"activity_5": 27.146742, "activity_10": 29.113673, "activity_20": 27.675644, "activity_30": 25.183882}, "trend_signal": 1, "fair_value": 21.801251, "relative_strength": null, "rate_of_change": 1.0863030679770143, "market_dynamics": -0.048138, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.373233, "high": 30.860381, "low": 26.28329, "close": 29.811049, "volume": 32323359}, "trend_line": 22.710229, "activity_lines": {"activity_5": 27.968886, "activity_10": 29.064795, "activity_20": 28.117696, "activity_30": 25.665232}, "trend_signal": 1, "fair_value": 21.955286, "relative_strength": 28.319878, "rate_of_change": 1.611194568263056, "market_dynamics": -0.129801, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.831035, "high": 30.540583, "low": 27.252675, "close": 27.51251, "volume": 64271853}, "trend_line": 22.982722, "activity_lines": {"activity_5": 27.850295, "activity_10": 28.496793, "activity_20": 28.263889, "activity_30": 25.975057}, "trend_signal": 1, "fair_value": 22.060139, "relative_strength": 16.543253, "rate_of_change": 1.1998690105678687, "market_dynamics": -0.238575, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.612445, "high": 30.060888, "low": 26.862921, "close": 29.731098, "volume": 53530648}, "trend_line": 23.35915, "activity_lines": {"activity_5": 28.470567, "activity_10": 28.479894, "activity_20": 28.56879, "activity_30": 26.410436}, "trend_signal": 1, "fair_value": 22.202194, "relative_strength": 24.285248, "rate_of_change": 1.6378738776024904, "market_dynamics": -0.23862, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.611175, "high": 36.946514, "low": 28.88164, "close": 33.84848, "volume": 106448617}, "trend_line": 23.877487, "activity_lines": {"activity_5": 30.413331, "activity_10": 29.320814, "activity_20": 29.213951, "activity_30": 27.087167}, "trend_signal": 1, "fair_value": 22.413944, "relative_strength": 43.155896, "rate_of_change": 2.2189891327381304, "market_dynamics": -0.009652, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.458729, "high": 38.48553, "low": 31.859745, "close": 36.636707, "volume": 77266841}, "trend_line": 24.537734, "activity_lines": {"activity_5": 32.840455, "activity_10": 30.681948, "activity_20": 30.049134, "activity_30": 27.910342}, "trend_signal": 1, "fair_value": 22.667922, "relative_strength": 51.302282, "rate_of_change": 2.765144422442788, "market_dynamics": 0.12437, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.02646, "high": 41.533597, "low": 35.887184, "close": 36.626717, "volume": 55546825}, "trend_line": 25.204976, "activity_lines": {"activity_5": 34.546704, "activity_10": 31.991117, "activity_20": 30.811222, "activity_30": 28.690277}, "trend_signal": 1, "fair_value": 22.912813, "relative_strength": 47.899764, "rate_of_change": 2.7192486478172686, "market_dynamics": 0.200727, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.63671, "high": 38.36561, "low": 34.937788, "close": 35.527412, "volume": 34470987}, "trend_line": 25.870886, "activity_lines": {"activity_5": 35.43214, "activity_10": 32.928884, "activity_20": 31.399133, "activity_30": 29.35624}, "trend_signal": 1, "fair_value": 23.130306, "relative_strength": 44.769632, "rate_of_change": 2.6419783141233713, "market_dynamics": 0.221059, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.56739, "high": 35.577382, "low": 32.479353, "close": 32.879101, "volume": 25030421}, "trend_line": 26.460845, "activity_lines": {"activity_5": 34.90048, "activity_10": 33.239232, "activity_20": 31.662157, "activity_30": 29.808383}, "trend_signal": 1, "fair_value": 23.29554, "relative_strength": 33.511634, "rate_of_change": 2.2803973547716936, "market_dynamics": 0.023945, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.369422, "high": 33.838487, "low": 31.839759, "close": 32.979034, "volume": 13929916}, "trend_line": 27.087113, "activity_lines": {"activity_5": 34.192263, "activity_10": 33.496887, "activity_20": 31.894295, "activity_30": 30.228911}, "trend_signal": 1, "fair_value": 23.456932, "relative_strength": 33.236795, "rate_of_change": 2.366772489691843, "market_dynamics": -0.175962, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.28075, "high": 34.308191, "low": 26.493159, "close": 33.458729, "volume": 39826358}, "trend_line": 27.746694, "activity_lines": {"activity_5": 33.701908, "activity_10": 33.736189, "activity_20": 32.127861, "activity_30": 30.639983}, "trend_signal": 1, "fair_value": 23.620896, "relative_strength": 38.181343, "rate_of_change": 2.4350361738440083, "market_dynamics": -0.104366, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.95841, "high": 33.95841, "low": 31.479987, "close": 31.919708, "volume": 21584608}, "trend_line": 28.35564, "activity_lines": {"activity_5": 32.910411, "activity_10": 33.557757, "activity_20": 32.16874, "activity_30": 30.90921}, "trend_signal": 1, "fair_value": 23.754748, "relative_strength": 29.189571, "rate_of_change": 2.194661461289765, "market_dynamics": -0.147562, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.779796, "high": 33.228876, "low": 31.779796, "close": 32.029636, "volume": 15736798}, "trend_line": 28.87431, "activity_lines": {"activity_5": 32.469358, "activity_10": 33.360973, "activity_20": 32.18354, "activity_30": 31.146242}, "trend_signal": 1, "fair_value": 23.886095, "relative_strength": 27.994042, "rate_of_change": 1.829159913160134, "market_dynamics": -0.174852, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.97967, "high": 33.408762, "low": 31.170185, "close": 32.799149, "volume": 12242814}, "trend_line": 29.339681, "activity_lines": {"activity_5": 32.517994, "activity_10": 33.221971, "activity_20": 32.288806, "activity_30": 31.399458}, "trend_signal": 1, "fair_value": 24.025361, "relative_strength": 30.601242, "rate_of_change": 1.6117129725350927, "market_dynamics": -0.172491, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.138933, "high": 35.297561, "low": 33.038998, "close": 33.308826, "volume": 21377777}, "trend_line": 29.850356, "activity_lines": {"activity_5": 32.741852, "activity_10": 33.119854, "activity_20": 32.456604, "activity_30": 31.655531}, "trend_signal": 1, "fair_value": 24.168184, "relative_strength": 28.981983, "rate_of_change": 1.7405608465886273, "market_dynamics": -0.351903, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.548671, "high": 35.657331, "low": 32.579287, "close": 32.859112, "volume": 23322317}, "trend_line": 30.229449, "activity_lines": {"activity_5": 32.793819, "activity_10": 32.945783, "activity_20": 32.587617, "activity_30": 31.849645}, "trend_signal": 1, "fair_value": 24.299865, "relative_strength": 25.159454, "rate_of_change": 1.2699781536943728, "market_dynamics": -0.456657, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.759173, "high": 33.218885, "low": 30.990299, "close": 30.990299, "volume": 16397661}, "trend_line": 30.527926, "activity_lines": {"activity_5": 32.262824, "activity_10": 32.500612, "activity_20": 32.545501, "activity_30": 31.898732}, "trend_signal": 1, "fair_value": 24.399722, "relative_strength": 17.829592, "rate_of_change": 0.9873716189798957, "market_dynamics": -0.579645, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9903, "high": 32.14956, "low": 30.480622, "close": 31.889727, "volume": 11956514}, "trend_line": 30.915346, "activity_lines": {"activity_5": 32.093598, "activity_10": 32.321453, "activity_20": 32.570961, "activity_30": 31.98659}, "trend_signal": 1, "fair_value": 24.509869, "relative_strength": 20.40143, "rate_of_change": 1.2690675416338428, "market_dynamics": -0.73221, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.279478, "high": 32.969043, "low": 31.390046, "close": 32.829128, "volume": 14895490}, "trend_line": 31.196501, "activity_lines": {"activity_5": 32.246833, "activity_10": 32.379234, "activity_20": 32.664996, "activity_30": 32.11006}, "trend_signal": 1, "fair_value": 24.630438, "relative_strength": 21.627056, "rate_of_change": 0.9094350747360286, "market_dynamics": -0.937539, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.649242, "high": 34.807872, "low": 31.579925, "close": 33.628624, "volume": 37362779}, "trend_line": 31.527957, "activity_lines": {"activity_5": 32.664568, "activity_10": 32.583286, "activity_20": 32.816852, "activity_30": 32.266971}, "trend_signal": 1, "fair_value": 24.758984, "relative_strength": 24.041668, "rate_of_change": 1.0624781285567868, "market_dynamics": -0.910187, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.488708, "high": 34.857841, "low": 31.809778, "close": 31.859745, "volume": 19355614}, "trend_line": 31.797452, "activity_lines": {"activity_5": 32.471357, "activity_10": 32.453914, "activity_20": 32.769501, "activity_30": 32.288377}, "trend_signal": 1, "fair_value": 24.858994, "relative_strength": 17.428114, "rate_of_change": 0.8547810440111903, "market_dynamics": -0.938674, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.849754, "high": 33.278842, "low": 31.569931, "close": 32.369423, "volume": 18775550}, "trend_line": 32.06828, "activity_lines": {"activity_5": 32.514663, "activity_10": 32.446283, "activity_20": 32.742185, "activity_30": 32.325278}, "trend_signal": 1, "fair_value": 24.963306, "relative_strength": 16.249502, "rate_of_change": 0.8517286227839942, "market_dynamics": -0.928602, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.669229, "high": 33.768532, "low": 31.390044, "close": 31.579924, "volume": 20556919}, "trend_line": 31.933032, "activity_lines": {"activity_5": 32.202862, "activity_10": 32.286929, "activity_20": 32.627496, "activity_30": 32.293771}, "trend_signal": 1, "fair_value": 25.053944, "relative_strength": 11.116378, "rate_of_change": -0.4217500907438774, "market_dynamics": -0.889669, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.679861, "high": 31.769804, "low": 30.900356, "close": 31.499975, "volume": 10197985}, "trend_line": 31.791789, "activity_lines": {"activity_5": 31.885064, "activity_10": 32.121216, "activity_20": 32.485824, "activity_30": 32.265832}, "trend_signal": 1, "fair_value": 25.141053, "relative_strength": 8.979919, "rate_of_change": -0.4423100192928731, "market_dynamics": -1.063197, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.559936, "high": 31.769804, "low": 30.890362, "close": 31.469999, "volume": 9649001}, "trend_line": 31.688189, "activity_lines": {"activity_5": 31.645884, "activity_10": 31.973675, "activity_20": 32.332874, "activity_30": 32.245071}, "trend_signal": 0, "fair_value": 25.225439, "relative_strength": 7.519933, "rate_of_change": -0.32587030569434183, "market_dynamics": -1.103302, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.360001, "high": 33.830002, "low": 31.35, "close": 33.32, "volume": 23427091}, "trend_line": 31.669573, "activity_lines": {"activity_5": 32.167279, "activity_10": 32.19593, "activity_20": 32.367441, "activity_30": 32.350349}, "trend_signal": 1, "fair_value": 25.331946, "relative_strength": 11.218725, "rate_of_change": -0.058747440568476535, "market_dynamics": -0.879073, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.560001, "high": 33.580002, "low": 31.91, "close": 32.18, "volume": 18508941}, "trend_line": 31.835816, "activity_lines": {"activity_5": 32.211325, "activity_10": 32.202533, "activity_20": 32.30923, "activity_30": 32.38328}, "trend_signal": 1, "fair_value": 25.420882, "relative_strength": 7.749089, "rate_of_change": 0.5249297172399561, "market_dynamics": -0.803214, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.009998, "high": 34.950001, "low": 31.870001, "close": 33.360001, "volume": 27916669}, "trend_line": 32.031065, "activity_lines": {"activity_5": 32.661332, "activity_10": 32.40205, "activity_20": 32.384576, "activity_30": 32.481615}, "trend_signal": 1, "fair_value": 25.522666, "relative_strength": 8.569513, "rate_of_change": 0.6132998130156202, "market_dynamics": -0.514905, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.029999, "high": 35.560001, "low": 33.009998, "close": 34.529999, "volume": 38070785}, "trend_line": 32.216013, "activity_lines": {"activity_5": 33.382667, "activity_10": 32.787563, "activity_20": 32.58167, "activity_30": 32.642836}, "trend_signal": 1, "fair_value": 25.636682, "relative_strength": 9.61253, "rate_of_change": 0.5774019689947822, "market_dynamics": -0.06598, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.439999, "high": 47.040001, "low": 33.990002, "close": 47.040001, "volume": 90470361}, "trend_line": 32.878255, "activity_lines": {"activity_5": 38.072, "activity_10": 35.416696, "activity_20": 33.962332, "activity_30": 33.599223}, "trend_signal": 1, "fair_value": 25.904224, "relative_strength": 42.094012, "rate_of_change": 2.0556299129877007, "market_dynamics": 0.321776, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 49.990002, "low": 42.43, "close": 43.509998, "volume": 93172544}, "trend_line": 33.466137, "activity_lines": {"activity_5": 40.546666, "activity_10": 37.160167, "activity_20": 34.939846, "activity_30": 34.285141}, "trend_signal": 1, "fair_value": 26.121579, "relative_strength": 28.637709, "rate_of_change": 1.788057182475166, "market_dynamics": 0.859963, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.77, "high": 59.389999, "low": 43.400002, "close": 52.119999, "volume": 139165790}, "trend_line": 34.209769, "activity_lines": {"activity_5": 45.211999, "activity_10": 40.25727, "activity_20": 36.689497, "activity_30": 35.488616}, "trend_signal": 1, "fair_value": 26.438633, "relative_strength": 53.061609, "rate_of_change": 2.2220431357225303, "market_dynamics": 1.252595, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.880001, "high": 51.0, "low": 45.889999, "close": 48.889999, "volume": 83203830}, "trend_line": 34.922352, "activity_lines": {"activity_5": 47.471332, "activity_10": 42.407999, "activity_20": 38.035337, "activity_30": 36.435728}, "trend_signal": 1, "fair_value": 26.709131, "relative_strength": 39.151791, "rate_of_change": 2.082981033867826, "market_dynamics": 1.461949, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.099998, "high": 51.799999, "low": 46.139999, "close": 46.16, "volume": 64544263}, "trend_line": 35.469982, "activity_lines": {"activity_5": 47.785333, "activity_10": 43.747636, "activity_20": 39.04089, "activity_30": 37.160738}, "trend_signal": 1, "fair_value": 26.940689, "relative_strength": 31.147283, "rate_of_change": 1.5681360751418036, "market_dynamics": 1.358205, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.16, "high": 49.32, "low": 44.700001, "close": 46.400002, "volume": 52290919}, "trend_line": 35.888366, "activity_lines": {"activity_5": 47.404, "activity_10": 44.864364, "activity_20": 40.005677, "activity_30": 37.8659}, "trend_signal": 1, "fair_value": 27.169622, "relative_strength": 29.715649, "rate_of_change": 1.1795438745923132, "market_dynamics": 1.220874, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.09, "high": 48.299999, "low": 45.610001, "close": 48.0, "volume": 15214366}, "trend_line": 36.267142, "activity_lines": {"activity_5": 47.598667, "activity_10": 46.000545, "activity_20": 41.060505, "activity_30": 38.647296}, "trend_signal": 1, "fair_value": 27.411836, "relative_strength": 30.495415, "rate_of_change": 1.0554283803280484, "market_dynamics": 1.018172, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.470001, "high": 50.200001, "low": 44.98, "close": 45.5, "volume": 25052192}, "trend_line": 36.562918, "activity_lines": {"activity_5": 46.660667, "activity_10": 46.415273, "activity_20": 41.80514, "activity_30": 39.242964}, "trend_signal": 1, "fair_value": 27.619746, "relative_strength": 21.742574, "rate_of_change": 0.8155481344518507, "market_dynamics": 0.792638, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 51.459999, "low": 43.0, "close": 45.25, "volume": 62144121}, "trend_line": 36.887005, "activity_lines": {"activity_5": 46.080667, "activity_10": 46.542364, "activity_20": 42.45687, "activity_30": 39.803421}, "trend_signal": 1, "fair_value": 27.82009, "relative_strength": 21.612273, "rate_of_change": 0.8863816613323878, "market_dynamics": 0.66616, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.099998, "high": 46.759998, "low": 42.93, "close": 45.779999, "volume": 30829037}, "trend_line": 37.317035, "activity_lines": {"activity_5": 45.92, "activity_10": 46.549636, "activity_20": 43.095457, "activity_30": 40.377163}, "trend_signal": 1, "fair_value": 28.021887, "relative_strength": 18.438999, "rate_of_change": 1.1658035126462423, "market_dynamics": 0.491749, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.299999, "high": 47.18, "low": 43.700001, "close": 43.990002, "volume": 30458273}, "trend_line": 37.684067, "activity_lines": {"activity_5": 45.188, "activity_10": 46.026909, "activity_20": 43.501897, "activity_30": 40.807677}, "trend_signal": 1, "fair_value": 28.19931, "relative_strength": 12.588454, "rate_of_change": 0.9835508099719118, "market_dynamics": 0.297573, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880001, "high": 43.970001, "low": 40.029999, "close": 41.380001, "volume": 23578954}, "trend_line": 37.948109, "activity_lines": {"activity_5": 43.746667, "activity_10": 45.085091, "activity_20": 43.610425, "activity_30": 41.046124}, "trend_signal": 1, "fair_value": 28.344153, "relative_strength": 4.109638, "rate_of_change": 0.7006727803556964, "market_dynamics": 0.055844, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.580002, "high": 42.889999, "low": 40.299999, "close": 40.540001, "volume": 20439551}, "trend_line": 38.235452, "activity_lines": {"activity_5": 42.466668, "activity_10": 44.029273, "activity_20": 43.593619, "activity_30": 41.213343}, "trend_signal": 1, "fair_value": 28.476716, "relative_strength": 1.577948, "rate_of_change": 0.7571997856335869, "market_dynamics": -0.267749, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.689999, "high": 40.950001, "low": 35.73, "close": 35.799999, "volume": 26610584}, "trend_line": 38.361131, "activity_lines": {"activity_5": 39.937334, "activity_10": 42.322182, "activity_20": 43.086476, "activity_30": 41.056217}, "trend_signal": 1, "fair_value": 28.555461, "relative_strength": -7.027071, "rate_of_change": 0.3286975658088156, "market_dynamics": -0.595045, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.029999, "high": 38.48, "low": 35.950001, "close": 38.169998, "volume": 19924458}, "trend_line": 38.540159, "activity_lines": {"activity_5": 38.828, "activity_10": 41.284, "activity_20": 42.784952, "activity_30": 41.043886}, "trend_signal": 1, "fair_value": 28.657744, "relative_strength": -2.712144, "rate_of_change": 0.4666911410927963, "market_dynamics": -0.851109, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.209999, "high": 39.950001, "low": 37.240002, "close": 38.459999, "volume": 26716330}, "trend_line": 38.711865, "activity_lines": {"activity_5": 38.322666, "activity_10": 40.443818, "activity_20": 42.479286, "activity_30": 41.038714}, "trend_signal": 0, "fair_value": 28.760925, "relative_strength": -2.215411, "rate_of_change": 0.44552488742975954, "market_dynamics": -0.967894, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 42.18, "low": 38.16, "close": 42.16, "volume": 41964709}, "trend_line": 39.021895, "activity_lines": {"activity_5": 39.419333, "activity_10": 40.420727, "activity_20": 42.492714, "activity_30": 41.261174}, "trend_signal": 1, "fair_value": 28.900499, "relative_strength": 7.50056, "rate_of_change": 0.8008655744175528, "market_dynamics": -0.955625, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.32, "high": 42.5, "low": 37.299999, "close": 39.439999, "volume": 50030225}, "trend_line": 39.303551, "activity_lines": {"activity_5": 39.557332, "activity_10": 40.009272, "activity_20": 42.205, "activity_30": 41.288149}, "trend_signal": 1, "fair_value": 29.009154, "relative_strength": 0.561246, "rate_of_change": 0.7217896516814423, "market_dynamics": -0.8459, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.98, "high": 49.490002, "low": 39.880001, "close": 47.18, "volume": 79249309}, "trend_line": 39.813227, "activity_lines": {"activity_5": 42.348666, "activity_10": 41.115272, "activity_20": 42.619857, "activity_30": 41.796307}, "trend_signal": 1, "fair_value": 29.194571, "relative_strength": 17.638424, "rate_of_change": 1.2967683250808533, "market_dynamics": -0.489822, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.299999, "high": 48.580002, "low": 44.700001, "close": 45.990002, "volume": 35463152}, "trend_line": 40.251923, "activity_lines": {"activity_5": 43.984667, "activity_10": 41.969818, "activity_20": 42.855571, "activity_30": 42.194808}, "trend_signal": 1, "fair_value": 29.364221, "relative_strength": 13.847014, "rate_of_change": 1.1018850594552414, "market_dynamics": -0.268525, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 52.5, "low": 47.630001, "close": 50.34, "volume": 92747716}, "trend_line": 40.808969, "activity_lines": {"activity_5": 46.549334, "activity_10": 43.611455, "activity_20": 43.451, "activity_30": 42.845652}, "trend_signal": 1, "fair_value": 29.573979, "relative_strength": 19.233995, "rate_of_change": 1.3838990996777962, "market_dynamics": 0.078293, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 55.299999, "low": 46.490002, "close": 49.610001, "volume": 79622399}, "trend_line": 41.400644, "activity_lines": {"activity_5": 48.078667, "activity_10": 45.004909, "activity_20": 43.961191, "activity_30": 43.413461}, "trend_signal": 1, "fair_value": 29.772356, "relative_strength": 17.34056, "rate_of_change": 1.449865101958352, "market_dynamics": 0.417831, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.41, "high": 55.799999, "low": 48.5, "close": 54.5, "volume": 72619779}, "trend_line": 42.13833, "activity_lines": {"activity_5": 50.741334, "activity_10": 47.137818, "activity_20": 44.908048, "activity_30": 44.25858}, "trend_signal": 1, "fair_value": 30.014783, "relative_strength": 26.699243, "rate_of_change": 1.7818225243066355, "market_dynamics": 0.601504, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.860001, "high": 54.450001, "low": 48.18, "close": 50.57, "volume": 72028312}, "trend_line": 42.771332, "activity_lines": {"activity_5": 51.09, "activity_10": 48.302364, "activity_20": 45.469286, "activity_30": 44.802559}, "trend_signal": 1, "fair_value": 30.214349, "relative_strength": 17.147017, "rate_of_change": 1.502200015994933, "market_dynamics": 0.815854, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.560001, "high": 50.189999, "low": 46.360001, "close": 46.82, "volume": 42447023}, "trend_line": 43.282, "activity_lines": {"activity_5": 49.962667, "activity_10": 48.516546, "activity_20": 45.665381, "activity_30": 45.063763}, "trend_signal": 1, "fair_value": 30.374018, "relative_strength": 9.356958, "rate_of_change": 1.1939492555433986, "market_dynamics": 0.712095, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.869999, "high": 48.860001, "low": 45.779999, "close": 46.560001, "volume": 31804071}, "trend_line": 43.785, "activity_lines": {"activity_5": 48.693334, "activity_10": 48.526182, "activity_20": 45.833572, "activity_30": 45.275247}, "trend_signal": 1, "fair_value": 30.528171, "relative_strength": 7.684009, "rate_of_change": 1.1621459267131837, "market_dynamics": 0.57272, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.040001, "high": 48.099998, "low": 45.990002, "close": 47.580002, "volume": 22797291}, "trend_line": 44.260333, "activity_lines": {"activity_5": 48.016001, "activity_10": 48.574001, "activity_20": 46.098143, "activity_30": 45.520086}, "trend_signal": 1, "fair_value": 30.689037, "relative_strength": 7.393947, "rate_of_change": 1.0856069430170292, "market_dynamics": 0.343467, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 48.779999, "low": 42.799999, "close": 46.490002, "volume": 43698722}, "trend_line": 44.737334, "activity_lines": {"activity_5": 47.110668, "activity_10": 48.325092, "activity_20": 46.260905, "activity_30": 45.663936}, "trend_signal": 1, "fair_value": 30.83671, "relative_strength": 5.711729, "rate_of_change": 1.0777166995105847, "market_dynamics": 0.207958, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.799999, "high": 50.889999, "low": 44.529999, "close": 46.0, "volume": 44753720}, "trend_line": 45.158667, "activity_lines": {"activity_5": 46.576001, "activity_10": 47.85891, "activity_20": 46.372286, "activity_30": 45.745398}, "trend_signal": 1, "fair_value": 30.97711, "relative_strength": 5.261697, "rate_of_change": 0.941792821181531, "market_dynamics": 0.147562, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.91, "high": 47.43, "low": 44.75, "close": 46.049999, "volume": 31238058}, "trend_line": 45.542667, "activity_lines": {"activity_5": 46.362667, "activity_10": 47.423273, "activity_20": 46.484858, "activity_30": 45.802904}, "trend_signal": 1, "fair_value": 31.115394, "relative_strength": 8.879756, "rate_of_change": 0.850335108430017, "market_dynamics": 0.051975, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.959999, "high": 44.98, "low": 40.400002, "close": 42.860001, "volume": 27234493}, "trend_line": 45.403333, "activity_lines": {"activity_5": 45.137334, "activity_10": 46.406546, "activity_20": 46.292334, "activity_30": 45.629828}, "trend_signal": 0, "fair_value": 31.222163, "relative_strength": 2.386939, "rate_of_change": -0.30594167882174766, "market_dynamics": -0.176491, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 44.549999, "low": 40.959999, "close": 41.349998, "volume": 21219967}, "trend_line": 45.331333, "activity_lines": {"activity_5": 43.655333, "activity_10": 45.251273, "activity_20": 45.961381, "activity_30": 45.368323}, "trend_signal": 0, "fair_value": 31.313405, "relative_strength": -0.515522, "rate_of_change": -0.15857866646046165, "market_dynamics": -0.505393, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.849998, "high": 45.759998, "low": 41.169998, "close": 44.330002, "volume": 24136780}, "trend_line": 45.071667, "activity_lines": {"activity_5": 43.582, "activity_10": 44.788, "activity_20": 45.914381, "activity_30": 45.303721}, "trend_signal": 0, "fair_value": 31.429624, "relative_strength": 3.581622, "rate_of_change": -0.5728179226496667, "market_dynamics": -0.808863, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.720001, "high": 46.299999, "low": 41.580002, "close": 44.5, "volume": 34940485}, "trend_line": 44.925334, "activity_lines": {"activity_5": 43.709334, "activity_10": 44.540546, "activity_20": 45.865524, "activity_30": 45.266839}, "trend_signal": 0, "fair_value": 31.545291, "relative_strength": 2.186275, "rate_of_change": -0.32466737917636485, "market_dynamics": -0.990869, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.18, "high": 44.84, "low": 41.970001, "close": 42.529999, "volume": 28408530}, "trend_line": 44.804334, "activity_lines": {"activity_5": 43.28, "activity_10": 44.045273, "activity_20": 45.587619, "activity_30": 45.112301}, "trend_signal": 0, "fair_value": 31.641648, "relative_strength": -3.137448, "rate_of_change": -0.2693357827901785, "market_dynamics": -1.089007, "expectation": {"probability": 66.3653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.830002, "high": 43.529999, "low": 34.450001, "close": 37.669998, "volume": 35159930}, "trend_line": 44.513333, "activity_lines": {"activity_5": 41.465333, "activity_10": 42.744363, "activity_20": 44.826095, "activity_30": 44.652022}, "trend_signal": 0, "fair_value": 31.694069, "relative_strength": -14.793952, "rate_of_change": -0.6494929709255232, "market_dynamics": -1.124316, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.34, "high": 40.869999, "low": 38.200001, "close": 39.34, "volume": 29712822}, "trend_line": 44.224667, "activity_lines": {"activity_5": 40.553333, "activity_10": 41.908727, "activity_20": 44.227381, "activity_30": 44.318258}, "trend_signal": 0, "fair_value": 31.759982, "relative_strength": -12.367113, "rate_of_change": -0.6484933401864252, "market_dynamics": -1.147873, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.040001, "high": 43.360001, "low": 38.549999, "close": 39.650002, "volume": 49582018}, "trend_line": 44.029667, "activity_lines": {"activity_5": 39.878667, "activity_10": 41.279273, "activity_20": 43.671619, "activity_30": 44.023118}, "trend_signal": 0, "fair_value": 31.827418, "relative_strength": -10.664175, "rate_of_change": -0.4409303975086871, "market_dynamics": -1.121143, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.650002, "high": 41.349998, "low": 37.73, "close": 39.68, "volume": 41765049}, "trend_line": 43.844, "activity_lines": {"activity_5": 39.526, "activity_10": 40.779636, "activity_20": 43.117714, "activity_30": 43.742495}, "trend_signal": 0, "fair_value": 31.893965, "relative_strength": -10.089966, "rate_of_change": -0.42168613267050653, "market_dynamics": -1.045612, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 42.029999, "low": 35.360001, "close": 35.599998, "volume": 49079549}, "trend_line": 43.504667, "activity_lines": {"activity_5": 38.134666, "activity_10": 39.653091, "activity_20": 42.210952, "activity_30": 43.210624}, "trend_signal": 0, "fair_value": 31.925109, "relative_strength": -18.381933, "rate_of_change": -0.7739553872821902, "market_dynamics": -0.992002, "expectation": {"probability": 65.407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcce24ba-9abd-4624-ab17-2db1bbfcbabd/", "share_image": "https://sharemaestro.com/terminal/fcce24ba-9abd-4624-ab17-2db1bbfcbabd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}