{"ticker": {"uuid": "fcce6887-4563-4520-b43b-6553c575f6c8", "symbol": "0015B0", "name": "Samsungactive Koact Us Nasdaq Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0015B0 rose 52.34%, moving from 16,000.00 to 24,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is 2.18 on the latest week. Expectation is positive at 72.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,375.00"}, {"label": "12-Week Change", "value": "52.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "2.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23765.0, "high": 24375.0, "low": 23110.0, "close": 24375.0, "volume": 3984619}, "trend_line": 16736.166667, "activity_lines": {"activity_5": 23113.0, "activity_10": 21472.363636, "activity_20": 19373.214286, "activity_30": 18176.268817}, "trend_signal": 1, "fair_value": 13509.393939, "relative_strength": -14.054546, "rate_of_change": 1.9223937578027546, "market_dynamics": 2.176428, "expectation": {"probability": 72.311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 9640.0, "high": 9640.0, "low": 9100.0, "close": 9250.0, "volume": 1837928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9525.0, "high": 9525.0, "low": 8780.0, "close": 8820.0, "volume": 809034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9035.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8775.0, "high": 8915.0, "low": 8465.0, "close": 8615.0, "volume": 691684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8895.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8870.0, "high": 9195.0, "low": 8750.0, "close": 9070.0, "volume": 610115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8938.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9340.0, "high": 10050.0, "low": 8780.0, "close": 8875.0, "volume": 1015114}, "trend_line": null, "activity_lines": {"activity_5": 8892.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8926.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8480.0, "high": 8710.0, "low": 7945.0, "close": 8165.0, "volume": 42324}, "trend_line": null, "activity_lines": {"activity_5": 8639.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8799.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7935.0, "high": 9500.0, "low": 7310.0, "close": 8240.0, "volume": 93207}, "trend_line": null, "activity_lines": {"activity_5": 8482.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8719.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8155.0, "high": 8370.0, "low": 8015.0, "close": 8125.0, "volume": 84139}, "trend_line": null, "activity_lines": {"activity_5": 8326.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8645.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7955.0, "high": 8790.0, "low": 7805.0, "close": 8785.0, "volume": 93541}, "trend_line": null, "activity_lines": {"activity_5": 8423.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8660.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9060.0, "high": 9060.0, "low": 8825.0, "close": 8825.0, "volume": 224131}, "trend_line": null, "activity_lines": {"activity_5": 8552.333333, "activity_10": 8588.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8677.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9065.0, "high": 9065.0, "low": 8670.0, "close": 9005.0, "volume": 124812}, "trend_line": null, "activity_lines": {"activity_5": 8744.666667, "activity_10": 8648.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8706.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9190.0, "high": 10000.0, "low": 9105.0, "close": 9605.0, "volume": 509744}, "trend_line": null, "activity_lines": {"activity_5": 9081.0, "activity_10": 8821.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8781.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9605.0, "high": 9835.0, "low": 9230.0, "close": 9560.0, "volume": 597661}, "trend_line": null, "activity_lines": {"activity_5": 9311.333333, "activity_10": 8972.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8841.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9730.0, "high": 9980.0, "low": 9345.0, "close": 9635.0, "volume": 2074646}, "trend_line": null, "activity_lines": {"activity_5": 9471.0, "activity_10": 9119.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8898.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9450.0, "high": 9940.0, "low": 9450.0, "close": 9755.0, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 9614.0, "activity_10": 9278.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8955.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9755.0, "high": 9940.0, "low": 9480.0, "close": 9485.0, "volume": 227898}, "trend_line": null, "activity_lines": {"activity_5": 9605.0, "activity_10": 9371.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8988.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9485.0, "high": 10870.0, "low": 9485.0, "close": 10700.0, "volume": 330720}, "trend_line": null, "activity_lines": {"activity_5": 9969.0, "activity_10": 9662.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9089.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10665.0, "high": 11605.0, "low": 10575.0, "close": 10960.0, "volume": 936179}, "trend_line": null, "activity_lines": {"activity_5": 10346.666667, "activity_10": 9955.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9193.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10995.0, "high": 10995.0, "low": 10385.0, "close": 10825.0, "volume": 291528}, "trend_line": null, "activity_lines": {"activity_5": 10586.0, "activity_10": 10172.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9278.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10800.0, "high": 11055.0, "low": 10645.0, "close": 11025.0, "volume": 1597666}, "trend_line": null, "activity_lines": {"activity_5": 10812.666667, "activity_10": 10388.636364, "activity_20": 9758.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 9366.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11070.0, "high": 11850.0, "low": 10895.0, "close": 11815.0, "volume": 550311}, "trend_line": null, "activity_lines": {"activity_5": 11218.0, "activity_10": 10708.545455, "activity_20": 9991.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 9482.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11810.0, "high": 11885.0, "low": 11070.0, "close": 11415.0, "volume": 798521}, "trend_line": null, "activity_lines": {"activity_5": 11334.666667, "activity_10": 10904.636364, "activity_20": 10174.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 9570.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11655.0, "high": 11965.0, "low": 11495.0, "close": 11800.0, "volume": 455857}, "trend_line": null, "activity_lines": {"activity_5": 11532.0, "activity_10": 11137.818182, "activity_20": 10381.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11125.0, "high": 12110.0, "low": 11105.0, "close": 11980.0, "volume": 350193}, "trend_line": null, "activity_lines": {"activity_5": 11733.333333, "activity_10": 11363.0, "activity_20": 10591.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11990.0, "high": 12585.0, "low": 11970.0, "close": 12015.0, "volume": 151073}, "trend_line": null, "activity_lines": {"activity_5": 11869.333333, "activity_10": 11551.909091, "activity_20": 10789.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 9854.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11945.0, "high": 11960.0, "low": 11265.0, "close": 11295.0, "volume": 526048}, "trend_line": null, "activity_lines": {"activity_5": 11699.333333, "activity_10": 11568.818182, "activity_20": 10904.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11575.0, "high": 11800.0, "low": 11495.0, "close": 11785.0, "volume": 90149}, "trend_line": null, "activity_lines": {"activity_5": 11727.333333, "activity_10": 11641.909091, "activity_20": 11051.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11775.0, "high": 11775.0, "low": 11415.0, "close": 11725.0, "volume": 78378}, "trend_line": null, "activity_lines": {"activity_5": 11710.666667, "activity_10": 11684.363636, "activity_20": 11176.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10041.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11730.0, "high": 12825.0, "low": 11730.0, "close": 12530.0, "volume": 235911}, "trend_line": null, "activity_lines": {"activity_5": 11967.333333, "activity_10": 11859.272727, "activity_20": 11359.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602216, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12535.0, "high": 13310.0, "low": 12515.0, "close": 13160.0, "volume": 324442}, "trend_line": 10228.166667, "activity_lines": {"activity_5": 12397.333333, "activity_10": 12117.727273, "activity_20": 11585.952381, "activity_30": 10981.021505}, "trend_signal": 1, "fair_value": 10228.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965979, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13795.0, "high": 13795.0, "low": 12760.0, "close": 12805.0, "volume": 1031284}, "trend_line": 10346.666667, "activity_lines": {"activity_5": 12632.666667, "activity_10": 12272.818182, "activity_20": 11757.5, "activity_30": 11147.268817}, "trend_signal": 1, "fair_value": 10311.290323, "relative_strength": null, "rate_of_change": 1.1585653994310299, "market_dynamics": 1.065768, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12915.0, "high": 13335.0, "low": 12785.0, "close": 13275.0, "volume": 596860}, "trend_line": 10495.166667, "activity_lines": {"activity_5": 12924.0, "activity_10": 12495.363636, "activity_20": 11955.714286, "activity_30": 11336.193548}, "trend_signal": 1, "fair_value": 10403.90625, "relative_strength": null, "rate_of_change": 1.4352448453145863, "market_dynamics": 1.233881, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13715.0, "high": 13990.0, "low": 13060.0, "close": 13985.0, "volume": 57840}, "trend_line": 10674.166667, "activity_lines": {"activity_5": 13352.666667, "activity_10": 12813.181818, "activity_20": 12204.071429, "activity_30": 11561.344086}, "trend_signal": 1, "fair_value": 10512.424242, "relative_strength": null, "rate_of_change": 1.7055469977702262, "market_dynamics": 1.327349, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13375.0, "high": 14190.0, "low": 12525.0, "close": 13770.0, "volume": 320473}, "trend_line": 10830.833333, "activity_lines": {"activity_5": 13559.0, "activity_10": 13052.181818, "activity_20": 12410.880952, "activity_30": 11761.075269}, "trend_signal": 1, "fair_value": 10608.235294, "relative_strength": null, "rate_of_change": 1.4677180044822415, "market_dynamics": 1.273727, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13865.0, "high": 14385.0, "low": 13275.0, "close": 13950.0, "volume": 258943}, "trend_line": 11000.0, "activity_lines": {"activity_5": 13742.666667, "activity_10": 13291.363636, "activity_20": 12615.142857, "activity_30": 11962.311828}, "trend_signal": 1, "fair_value": 10703.714286, "relative_strength": null, "rate_of_change": 1.5618989028717933, "market_dynamics": 1.282077, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14395.0, "high": 15400.0, "low": 14365.0, "close": 14905.0, "volume": 972134}, "trend_line": 11224.666667, "activity_lines": {"activity_5": 14192.0, "activity_10": 13669.0, "activity_20": 12890.380952, "activity_30": 12214.247312}, "trend_signal": 1, "fair_value": 10820.416667, "relative_strength": null, "rate_of_change": 2.042424245454541, "market_dynamics": 1.512924, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14905.0, "high": 15380.0, "low": 13815.0, "close": 14595.0, "volume": 554157}, "trend_line": 11436.5, "activity_lines": {"activity_5": 14398.0, "activity_10": 13924.636364, "activity_20": 13110.285714, "activity_30": 12431.688172}, "trend_signal": 1, "fair_value": 10922.432432, "relative_strength": null, "rate_of_change": 1.8872126833198593, "market_dynamics": 1.604852, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14920.0, "high": 15350.0, "low": 13755.0, "close": 13880.0, "volume": 823532}, "trend_line": 11628.333333, "activity_lines": {"activity_5": 14277.666667, "activity_10": 13999.181818, "activity_20": 13243.547619, "activity_30": 12589.333333}, "trend_signal": 1, "fair_value": 11000.263158, "relative_strength": null, "rate_of_change": 1.6773779827744546, "market_dynamics": 1.564391, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13890.0, "high": 14480.0, "low": 13240.0, "close": 13285.0, "volume": 654697}, "trend_line": 11778.333333, "activity_lines": {"activity_5": 13966.0, "activity_10": 13926.363636, "activity_20": 13306.238095, "activity_30": 12696.215054}, "trend_signal": 1, "fair_value": 11058.846154, "relative_strength": null, "rate_of_change": 1.2899527017712469, "market_dynamics": 1.303678, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13570.0, "high": 14400.0, "low": 13275.0, "close": 14305.0, "volume": 788912}, "trend_line": 11961.0, "activity_lines": {"activity_5": 14026.666667, "activity_10": 14025.272727, "activity_20": 13454.357143, "activity_30": 12859.225806}, "trend_signal": 1, "fair_value": 11140.0, "relative_strength": null, "rate_of_change": 1.5508702448436598, "market_dynamics": 0.977808, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14450.0, "high": 14570.0, "low": 14040.0, "close": 14460.0, "volume": 448323}, "trend_line": 12142.833333, "activity_lines": {"activity_5": 14115.333333, "activity_10": 14131.545455, "activity_20": 13601.619048, "activity_30": 13020.451613}, "trend_signal": 1, "fair_value": 11220.97561, "relative_strength": null, "rate_of_change": 1.5202184850765026, "market_dynamics": 0.640418, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14470.0, "high": 14905.0, "low": 14470.0, "close": 14865.0, "volume": 811384}, "trend_line": 12318.166667, "activity_lines": {"activity_5": 14368.666667, "activity_10": 14281.363636, "activity_20": 13774.857143, "activity_30": 13196.075269}, "trend_signal": 1, "fair_value": 11307.738095, "relative_strength": null, "rate_of_change": 1.4439244053816003, "market_dynamics": 0.581115, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14650.0, "high": 14650.0, "low": 13170.0, "close": 13920.0, "volume": 1301945}, "trend_line": 12463.5, "activity_lines": {"activity_5": 14289.0, "activity_10": 14230.454545, "activity_20": 13841.666667, "activity_30": 13299.419355}, "trend_signal": 1, "fair_value": 11368.488372, "relative_strength": null, "rate_of_change": 1.1798292467445188, "market_dynamics": 0.541194, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14280.0, "high": 14655.0, "low": 14160.0, "close": 14285.0, "volume": 1106110}, "trend_line": 12618.5, "activity_lines": {"activity_5": 14328.333333, "activity_10": 14247.090909, "activity_20": 13933.142857, "activity_30": 13416.935484}, "trend_signal": 1, "fair_value": 11434.772727, "relative_strength": null, "rate_of_change": 1.2436314036988005, "market_dynamics": 0.327446, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14285.0, "high": 14290.0, "low": 13745.0, "close": 13950.0, "volume": 841395}, "trend_line": 12758.333333, "activity_lines": {"activity_5": 14189.333333, "activity_10": 14193.454545, "activity_20": 13981.738095, "activity_30": 13502.83871}, "trend_signal": 1, "fair_value": 11490.666667, "relative_strength": null, "rate_of_change": 1.1081612949241233, "market_dynamics": 0.17425, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14145.0, "high": 15090.0, "low": 14140.0, "close": 14795.0, "volume": 1580544}, "trend_line": 12935.333333, "activity_lines": {"activity_5": 14355.666667, "activity_10": 14293.454545, "activity_20": 14101.595238, "activity_30": 13634.236559}, "trend_signal": 1, "fair_value": 11562.5, "relative_strength": null, "rate_of_change": 1.3873285434719094, "market_dynamics": 0.04438, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15045.0, "high": 15860.0, "low": 14975.0, "close": 15790.0, "volume": 2047411}, "trend_line": 13105.0, "activity_lines": {"activity_5": 14831.333333, "activity_10": 14576.363636, "activity_20": 14299.547619, "activity_30": 13818.408602}, "trend_signal": 1, "fair_value": 11652.446809, "relative_strength": null, "rate_of_change": 1.3116528398008427, "market_dynamics": 0.231909, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15790.0, "high": 16265.0, "low": 15375.0, "close": 16005.0, "volume": 1884578}, "trend_line": 13273.166667, "activity_lines": {"activity_5": 15317.0, "activity_10": 14876.636364, "activity_20": 14498.904762, "activity_30": 14005.505376}, "trend_signal": 1, "fair_value": 11743.125, "relative_strength": null, "rate_of_change": 1.283225234643262, "market_dynamics": 0.48945, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16000.0, "high": 16390.0, "low": 15400.0, "close": 16185.0, "volume": 2628518}, "trend_line": 13451.833333, "activity_lines": {"activity_5": 15723.666667, "activity_10": 15171.0, "activity_20": 14695.02381, "activity_30": 14193.365591}, "trend_signal": 1, "fair_value": 11833.77551, "relative_strength": null, "rate_of_change": 1.3460741545889383, "market_dynamics": 0.847794, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15860.0, "high": 16450.0, "low": 14670.0, "close": 15070.0, "volume": 1609328}, "trend_line": 13586.666667, "activity_lines": {"activity_5": 15632.0, "activity_10": 15209.909091, "activity_20": 14767.547619, "activity_30": 14297.763441}, "trend_signal": 1, "fair_value": 11898.5, "relative_strength": null, "rate_of_change": 1.0023416932265006, "market_dynamics": 0.770952, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15505.0, "high": 16015.0, "low": 15205.0, "close": 15435.0, "volume": 1375587}, "trend_line": 13707.333333, "activity_lines": {"activity_5": 15587.333333, "activity_10": 15301.272727, "activity_20": 14865.738095, "activity_30": 14417.010753}, "trend_signal": 1, "fair_value": 11967.843137, "relative_strength": null, "rate_of_change": 0.8881256084178649, "market_dynamics": 0.555752, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15520.0, "high": 15960.0, "low": 15520.0, "close": 15915.0, "volume": 554054}, "trend_line": 13857.333333, "activity_lines": {"activity_5": 15660.0, "activity_10": 15462.181818, "activity_20": 14997.119048, "activity_30": 14559.44086}, "trend_signal": 1, "fair_value": 12043.75, "relative_strength": -21.49823, "rate_of_change": 1.094304751741022, "market_dynamics": 0.39055, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15920.0, "high": 16335.0, "low": 15715.0, "close": 15855.0, "volume": 1653479}, "trend_line": 13992.5, "activity_lines": {"activity_5": 15704.333333, "activity_10": 15593.090909, "activity_20": 15110.214286, "activity_30": 14688.322581}, "trend_signal": 1, "fair_value": 12115.660377, "relative_strength": -26.801085, "rate_of_change": 0.9754161479114611, "market_dynamics": 0.272546, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16100.0, "high": 16400.0, "low": 15500.0, "close": 15895.0, "volume": 1374767}, "trend_line": 14123.0, "activity_lines": {"activity_5": 15772.0, "activity_10": 15696.090909, "activity_20": 15218.214286, "activity_30": 14811.064516}, "trend_signal": 1, "fair_value": 12185.648148, "relative_strength": -17.682606, "rate_of_change": 0.932642487046632, "market_dynamics": 0.344306, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14955.0, "high": 16150.0, "low": 14430.0, "close": 16000.0, "volume": 1383338}, "trend_line": 14255.833333, "activity_lines": {"activity_5": 15894.0, "activity_10": 15788.909091, "activity_20": 15326.095238, "activity_30": 14932.16129}, "trend_signal": 1, "fair_value": 12255.0, "relative_strength": -15.457157, "rate_of_change": 0.9405461516674962, "market_dynamics": 0.419925, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16020.0, "high": 17315.0, "low": 16020.0, "close": 17200.0, "volume": 1826290}, "trend_line": 14452.666667, "activity_lines": {"activity_5": 16354.0, "activity_10": 16062.636364, "activity_20": 15538.5, "activity_30": 15122.107527}, "trend_signal": 1, "fair_value": 12343.303571, "relative_strength": -13.517582, "rate_of_change": 1.3807213468493698, "market_dynamics": 0.648033, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16480.0, "high": 17030.0, "low": 15900.0, "close": 16185.0, "volume": 3229816}, "trend_line": 14599.333333, "activity_lines": {"activity_5": 16358.0, "activity_10": 16108.090909, "activity_20": 15643.309524, "activity_30": 15233.870968}, "trend_signal": 1, "fair_value": 12410.701754, "relative_strength": -13.259544, "rate_of_change": 1.0148069514042504, "market_dynamics": 0.73099, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15390.0, "high": 16520.0, "low": 14550.0, "close": 16435.0, "volume": 4766604}, "trend_line": 14756.333333, "activity_lines": {"activity_5": 16427.333333, "activity_10": 16191.818182, "activity_20": 15764.357143, "activity_30": 15352.301075}, "trend_signal": 1, "fair_value": 12480.086207, "relative_strength": -10.783445, "rate_of_change": 1.0753915704158954, "market_dynamics": 0.914019, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16435.0, "high": 17695.0, "low": 16220.0, "close": 17580.0, "volume": 4177920}, "trend_line": 14924.666667, "activity_lines": {"activity_5": 16839.666667, "activity_10": 16475.909091, "activity_20": 15982.285714, "activity_30": 15534.473118}, "trend_signal": 1, "fair_value": 12566.525424, "relative_strength": -12.221438, "rate_of_change": 1.1407531274964526, "market_dynamics": 1.33865, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17375.0, "high": 18580.0, "low": 17305.0, "close": 18485.0, "volume": 4688455}, "trend_line": 15102.166667, "activity_lines": {"activity_5": 17441.333333, "activity_10": 16899.181818, "activity_20": 16265.952381, "activity_30": 15764.172043}, "trend_signal": 1, "fair_value": 12665.166667, "relative_strength": -12.526242, "rate_of_change": 1.189306293804679, "market_dynamics": 1.62165, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18535.0, "high": 20005.0, "low": 18340.0, "close": 19815.0, "volume": 5141572}, "trend_line": 15335.833333, "activity_lines": {"activity_5": 18320.666667, "activity_10": 17502.181818, "activity_20": 16656.380952, "activity_30": 16068.225806}, "trend_signal": 1, "fair_value": 12782.377049, "relative_strength": -10.143069, "rate_of_change": 1.547239354142409, "market_dynamics": 1.971219, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20175.0, "high": 20450.0, "low": 19100.0, "close": 19850.0, "volume": 4454701}, "trend_line": 15555.0, "activity_lines": {"activity_5": 19037.333333, "activity_10": 18031.909091, "activity_20": 17024.642857, "activity_30": 16359.462366}, "trend_signal": 1, "fair_value": 12896.370968, "relative_strength": -11.445713, "rate_of_change": 1.429114820440775, "market_dynamics": 2.273396, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20845.0, "high": 22245.0, "low": 20770.0, "close": 21580.0, "volume": 4637269}, "trend_line": 15808.166667, "activity_lines": {"activity_5": 20086.333333, "activity_10": 18804.636364, "activity_20": 17533.928571, "activity_30": 16748.172043}, "trend_signal": 1, "fair_value": 13034.206349, "relative_strength": -14.975983, "rate_of_change": 1.6275581292188974, "market_dynamics": 2.357029, "expectation": {"probability": 69.2671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22210.0, "high": 23300.0, "low": 22210.0, "close": 22550.0, "volume": 5914304}, "trend_line": 16100.833333, "activity_lines": {"activity_5": 21115.666667, "activity_10": 19649.636364, "activity_20": 18099.119048, "activity_30": 17183.129032}, "trend_signal": 1, "fair_value": 13182.890625, "relative_strength": -10.769084, "rate_of_change": 1.8513637423304186, "market_dynamics": 2.357172, "expectation": {"probability": 70.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22430.0, "high": 23565.0, "low": 21635.0, "close": 23540.0, "volume": 4091563}, "trend_line": 16420.5, "activity_lines": {"activity_5": 22143.666667, "activity_10": 20553.636364, "activity_20": 18719.238095, "activity_30": 17663.075269}, "trend_signal": 1, "fair_value": 13342.230769, "relative_strength": -10.709154, "rate_of_change": 1.9854044842810465, "market_dynamics": 2.254936, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23765.0, "high": 24375.0, "low": 23110.0, "close": 24375.0, "volume": 3984619}, "trend_line": 16736.166667, "activity_lines": {"activity_5": 23113.0, "activity_10": 21472.363636, "activity_20": 19373.214286, "activity_30": 18176.268817}, "trend_signal": 1, "fair_value": 13509.393939, "relative_strength": -14.054546, "rate_of_change": 1.9223937578027546, "market_dynamics": 2.176428, "expectation": {"probability": 72.311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcce6887-4563-4520-b43b-6553c575f6c8/", "share_image": "https://sharemaestro.com/terminal/fcce6887-4563-4520-b43b-6553c575f6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}