{"ticker": {"uuid": "fcd05545-85a6-455d-aa32-f4fc06023d96", "symbol": "HEMV", "name": "HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMV rose 29.12%, moving from 20.58 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.42 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "29.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.42"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 26.68, "low": 25.6024, "close": 26.5725, "volume": 21585}, "trend_line": 21.204367, "activity_lines": {"activity_5": 25.3895, "activity_10": 24.398409, "activity_20": 23.104655, "activity_30": 22.308188}, "trend_signal": 1, "fair_value": 15.35269, "relative_strength": 28.421347, "rate_of_change": 1.2221344401826393, "market_dynamics": 1.032956, "expectation": {"probability": 59.6501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.762, "high": 12.003, "low": 11.762, "close": 12.003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7652, "activity_10": 11.698236, "activity_20": 11.653952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.577037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.009, "high": 12.224, "low": 12.009, "close": 12.224, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 11.945467, "activity_10": 11.797418, "activity_20": 11.706548, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.182, "high": 12.182, "low": 11.768, "close": 11.741, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": 11.914333, "activity_10": 11.798709, "activity_20": 11.713362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561107, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.823, "high": 11.93, "low": 11.771, "close": 11.889, "volume": 0}, "trend_line": 11.614467, "activity_lines": {"activity_5": 11.924933, "activity_10": 11.8284, "activity_20": 11.7357, "activity_30": 11.705972}, "trend_signal": 1, "fair_value": 11.614467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.971, "high": 12.037, "low": 11.616, "close": 11.789, "volume": 2113}, "trend_line": 11.639233, "activity_lines": {"activity_5": 11.878333, "activity_10": 11.835418, "activity_20": 11.748105, "activity_30": 11.717232}, "trend_signal": 1, "fair_value": 11.620097, "relative_strength": null, "rate_of_change": 0.2132340640341171, "market_dynamics": 0.497344, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.702, "high": 12.218, "low": 11.702, "close": 12.218, "volume": 1312}, "trend_line": 11.6855, "activity_lines": {"activity_5": 11.9746, "activity_10": 11.9164, "activity_20": 11.80059, "activity_30": 11.754572}, "trend_signal": 1, "fair_value": 11.638781, "relative_strength": null, "rate_of_change": 0.39750901111781595, "market_dynamics": 0.412323, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.151, "high": 12.151, "low": 11.941, "close": 11.941, "volume": 0}, "trend_line": 11.721733, "activity_lines": {"activity_5": 11.9642, "activity_10": 11.937, "activity_20": 11.822443, "activity_30": 11.771056}, "trend_signal": 1, "fair_value": 11.647939, "relative_strength": null, "rate_of_change": 0.31006803303239977, "market_dynamics": 0.385824, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.972, "high": 12.342, "low": 11.972, "close": 12.393, "volume": 7965}, "trend_line": 11.769933, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.031182, "activity_20": 11.885905, "activity_30": 11.814363}, "trend_signal": 1, "fair_value": 11.669853, "relative_strength": null, "rate_of_change": 0.4112019954728501, "market_dynamics": 0.674061, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.348, "high": 12.348, "low": 11.9, "close": 12.0, "volume": 23195}, "trend_line": 11.787767, "activity_lines": {"activity_5": 12.108, "activity_10": 12.039982, "activity_20": 11.906852, "activity_30": 11.829206}, "trend_signal": 1, "fair_value": 11.679286, "relative_strength": null, "rate_of_change": 0.15152167816078962, "market_dynamics": 0.890642, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.91, "high": 11.922, "low": 11.638, "close": 11.638, "volume": 925}, "trend_line": 11.778, "activity_lines": {"activity_5": 11.9646, "activity_10": 11.974436, "activity_20": 11.890024, "activity_30": 11.819544}, "trend_signal": 1, "fair_value": 11.678139, "relative_strength": null, "rate_of_change": -0.08285708395831103, "market_dynamics": 0.539893, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.544, "high": 11.572, "low": 11.352, "close": 11.405, "volume": 3586}, "trend_line": 11.755767, "activity_lines": {"activity_5": 11.7536, "activity_10": 11.869236, "activity_20": 11.850433, "activity_30": 11.79548}, "trend_signal": 0, "fair_value": 11.670757, "relative_strength": null, "rate_of_change": -0.18876719307182838, "market_dynamics": 0.273025, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.474, "high": 11.665, "low": 11.474, "close": 11.639, "volume": 6745}, "trend_line": 11.734733, "activity_lines": {"activity_5": 11.6748, "activity_10": 11.817455, "activity_20": 11.83499, "activity_30": 11.787946}, "trend_signal": 0, "fair_value": 11.669921, "relative_strength": null, "rate_of_change": -0.17892494807017031, "market_dynamics": -0.286642, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.802, "close": 11.857, "volume": 2139}, "trend_line": 11.7286, "activity_lines": {"activity_5": 11.6888, "activity_10": 11.815945, "activity_20": 11.840457, "activity_30": 11.795834}, "trend_signal": 0, "fair_value": 11.674718, "relative_strength": null, "rate_of_change": -0.052263651844487356, "market_dynamics": -0.661995, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.913, "high": 11.913, "low": 11.602, "close": 11.642, "volume": 3641}, "trend_line": 11.723233, "activity_lines": {"activity_5": 11.666867, "activity_10": 11.773236, "activity_20": 11.825286, "activity_30": 11.790247}, "trend_signal": 0, "fair_value": 11.6739, "relative_strength": null, "rate_of_change": -0.04575993724740956, "market_dynamics": -0.758152, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.71, "high": 11.912, "low": 11.71, "close": 11.85, "volume": 6313}, "trend_line": 11.7307, "activity_lines": {"activity_5": 11.738133, "activity_10": 11.772836, "activity_20": 11.829924, "activity_30": 11.798426}, "trend_signal": 1, "fair_value": 11.678195, "relative_strength": null, "rate_of_change": 0.0636940338897991, "market_dynamics": -0.691044, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.84, "high": 11.898, "low": 11.624, "close": 11.707, "volume": 6372}, "trend_line": 11.743433, "activity_lines": {"activity_5": 11.7476, "activity_10": 11.745327, "activity_20": 11.819595, "activity_30": 11.796897}, "trend_signal": 1, "fair_value": 11.678881, "relative_strength": null, "rate_of_change": 0.10854424714636803, "market_dynamics": -0.69569, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.656, "high": 11.656, "low": 11.494, "close": 11.571, "volume": 0}, "trend_line": 11.741167, "activity_lines": {"activity_5": 11.6916, "activity_10": 11.702382, "activity_20": 11.796124, "activity_30": 11.785772}, "trend_signal": 0, "fair_value": 11.676372, "relative_strength": null, "rate_of_change": -0.019295890733133737, "market_dynamics": -0.773403, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.492, "high": 11.492, "low": 11.308, "close": 11.49, "volume": 2534}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.613133, "activity_10": 11.651436, "activity_20": 11.764448, "activity_30": 11.769568}, "trend_signal": 0, "fair_value": 11.672136, "relative_strength": null, "rate_of_change": 0.04684372515951452, "market_dynamics": -0.799608, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.423, "high": 11.678, "low": 11.423, "close": 11.554, "volume": 2512}, "trend_line": 11.7549, "activity_lines": {"activity_5": 11.580467, "activity_10": 11.628545, "activity_20": 11.739519, "activity_30": 11.757138}, "trend_signal": 0, "fair_value": 11.669511, "relative_strength": null, "rate_of_change": 0.07008796622904884, "market_dynamics": -0.886048, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.644, "high": 11.644, "low": 11.318, "close": 11.247, "volume": 3488}, "trend_line": 11.745867, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.557945, "activity_20": 11.685243, "activity_30": 11.72437}, "trend_signal": 0, "fair_value": 11.660326, "relative_strength": null, "rate_of_change": -0.07684454993235788, "market_dynamics": -0.93673, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.254, "high": 11.387, "low": 11.219, "close": 11.311, "volume": 447}, "trend_line": 11.7297, "activity_lines": {"activity_5": 11.383733, "activity_10": 11.506091, "activity_20": 11.639633, "activity_30": 11.696314}, "trend_signal": 0, "fair_value": 11.652894, "relative_strength": null, "rate_of_change": -0.13763990346562882, "market_dynamics": -0.9737, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.309, "high": 11.827, "low": 11.242, "close": 11.827, "volume": 470}, "trend_line": 11.734933, "activity_lines": {"activity_5": 11.514533, "activity_10": 11.549764, "activity_20": 11.646462, "activity_30": 11.702591}, "trend_signal": 0, "fair_value": 11.656521, "relative_strength": null, "rate_of_change": 0.04461324671560643, "market_dynamics": -0.904501, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.672, "close": 11.672, "volume": 460}, "trend_line": 11.7299, "activity_lines": {"activity_5": 11.5766, "activity_10": 11.561836, "activity_20": 11.640419, "activity_30": 11.698531}, "trend_signal": 0, "fair_value": 11.656837, "relative_strength": null, "rate_of_change": -0.04288903907673931, "market_dynamics": -0.841421, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.744, "high": 12.211, "low": 11.744, "close": 12.067, "volume": 2000}, "trend_line": 11.744067, "activity_lines": {"activity_5": 11.7582, "activity_10": 11.649091, "activity_20": 11.672324, "activity_30": 11.72028}, "trend_signal": 0, "fair_value": 11.66504, "relative_strength": null, "rate_of_change": 0.12077681821668308, "market_dynamics": -0.426414, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.196, "high": 12.196, "low": 12.1, "close": 12.108, "volume": 2000}, "trend_line": 11.7621, "activity_lines": {"activity_5": 11.919267, "activity_10": 11.736073, "activity_20": 11.707286, "activity_30": 11.743759}, "trend_signal": 0, "fair_value": 11.673725, "relative_strength": null, "rate_of_change": 0.15354987331050526, "market_dynamics": 0.062713, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.057, "high": 12.184, "low": 12.057, "close": 12.08, "volume": 1655}, "trend_line": 11.775867, "activity_lines": {"activity_5": 12.0136, "activity_10": 11.813273, "activity_20": 11.738062, "activity_30": 11.764269}, "trend_signal": 0, "fair_value": 11.681538, "relative_strength": 4.397604, "rate_of_change": 0.11704542556175887, "market_dynamics": 0.430655, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.955, "high": 11.955, "low": 11.78, "close": 11.78, "volume": 17859}, "trend_line": 11.786267, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.829145, "activity_20": 11.740924, "activity_30": 11.764535}, "trend_signal": 0, "fair_value": 11.683396, "relative_strength": 1.362782, "rate_of_change": 0.0883162148485596, "market_dynamics": 0.762613, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.812, "high": 12.216, "low": 11.809, "close": 12.238, "volume": 16894}, "trend_line": 11.806633, "activity_lines": {"activity_5": 12.055533, "activity_10": 11.924491, "activity_20": 11.788171, "activity_30": 11.79368}, "trend_signal": 0, "fair_value": 11.693667, "relative_strength": 4.818227, "rate_of_change": 0.17279432071239534, "market_dynamics": 0.931621, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.18, "high": 12.326, "low": 12.18, "close": 12.303, "volume": 900}, "trend_line": 11.832367, "activity_lines": {"activity_5": 12.138333, "activity_10": 12.018055, "activity_20": 11.842348, "activity_30": 11.825703}, "trend_signal": 0, "fair_value": 11.704745, "relative_strength": 3.528677, "rate_of_change": 0.2179622251322619, "market_dynamics": 0.909509, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.541, "high": 12.701, "low": 12.541, "close": 12.687, "volume": 0}, "trend_line": 11.862367, "activity_lines": {"activity_5": 12.3334, "activity_10": 12.167818, "activity_20": 11.931652, "activity_30": 11.880841}, "trend_signal": 1, "fair_value": 11.722286, "relative_strength": 6.040578, "rate_of_change": 0.2535418314864738, "market_dynamics": 1.006573, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.244, "close": 12.268, "volume": 41450}, "trend_line": 11.8712, "activity_lines": {"activity_5": 12.3502, "activity_10": 12.215218, "activity_20": 11.976057, "activity_30": 11.907011}, "trend_signal": 1, "fair_value": 11.73186, "relative_strength": 2.983754, "rate_of_change": 0.07446237331891015, "market_dynamics": 1.140994, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.208, "high": 12.22, "low": 12.032, "close": 12.202, "volume": 15334}, "trend_line": 11.870467, "activity_lines": {"activity_5": 12.332467, "activity_10": 12.233218, "activity_20": 12.010067, "activity_30": 11.928353}, "trend_signal": 1, "fair_value": 11.739966, "relative_strength": 3.197327, "rate_of_change": -0.0061746074533351025, "market_dynamics": 1.024497, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.148, "high": 12.148, "low": 11.697, "close": 11.914, "volume": 6888}, "trend_line": 11.876233, "activity_lines": {"activity_5": 12.1906, "activity_10": 12.192036, "activity_20": 12.013967, "activity_30": 11.931161}, "trend_signal": 1, "fair_value": 11.742915, "relative_strength": 2.90766, "rate_of_change": 0.04857433157431375, "market_dynamics": 0.874894, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.88, "high": 12.288, "low": 11.88, "close": 12.238, "volume": 0}, "trend_line": 11.887867, "activity_lines": {"activity_5": 12.178333, "activity_10": 12.205364, "activity_20": 12.048452, "activity_30": 11.954501}, "trend_signal": 1, "fair_value": 11.751167, "relative_strength": 3.279204, "rate_of_change": 0.09796035493746891, "market_dynamics": 0.710385, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.284, "high": 12.324, "low": 12.121, "close": 12.283, "volume": 2000}, "trend_line": 11.904333, "activity_lines": {"activity_5": 12.1854, "activity_10": 12.223764, "activity_20": 12.084386, "activity_30": 11.979994}, "trend_signal": 1, "fair_value": 11.759885, "relative_strength": 3.81119, "rate_of_change": 0.13851097089157732, "market_dynamics": 0.537584, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.298, "high": 12.602, "low": 12.298, "close": 12.533, "volume": 0}, "trend_line": 11.914833, "activity_lines": {"activity_5": 12.302733, "activity_10": 12.284436, "activity_20": 12.142067, "activity_30": 12.020553}, "trend_signal": 1, "fair_value": 11.772355, "relative_strength": 6.316674, "rate_of_change": 0.08820317778409255, "market_dynamics": 0.481469, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.747, "high": 12.747, "low": 12.465, "close": 12.732, "volume": 1253}, "trend_line": 11.9412, "activity_lines": {"activity_5": 12.468733, "activity_10": 12.373055, "activity_20": 12.214767, "activity_30": 12.073273}, "trend_signal": 1, "fair_value": 11.787587, "relative_strength": 5.797146, "rate_of_change": 0.22129559012703304, "market_dynamics": 0.739888, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7, "high": 12.914, "low": 12.698, "close": 12.86, "volume": 5000}, "trend_line": 11.956767, "activity_lines": {"activity_5": 12.642067, "activity_10": 12.467636, "activity_20": 12.294129, "activity_30": 12.132551}, "trend_signal": 1, "fair_value": 11.804344, "relative_strength": 6.631656, "rate_of_change": 0.13036378253441025, "market_dynamics": 0.942759, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.752, "high": 12.855, "low": 12.673, "close": 12.855, "volume": 0}, "trend_line": 11.985267, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.55, "activity_20": 12.36649, "activity_30": 12.190501}, "trend_signal": 1, "fair_value": 11.820508, "relative_strength": 6.646874, "rate_of_change": 0.23835874697567563, "market_dynamics": 1.094982, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.947, "high": 13.154, "low": 12.84, "close": 13.154, "volume": 0}, "trend_line": 12.0358, "activity_lines": {"activity_5": 12.9178, "activity_10": 12.676691, "activity_20": 12.461133, "activity_30": 12.265903}, "trend_signal": 1, "fair_value": 11.840712, "relative_strength": 9.11028, "rate_of_change": 0.4216259846359678, "market_dynamics": 1.307089, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.161, "high": 13.314, "low": 13.161, "close": 13.188, "volume": 3019}, "trend_line": 12.095233, "activity_lines": {"activity_5": 13.0382, "activity_10": 12.801073, "activity_20": 12.549933, "activity_30": 12.340239}, "trend_signal": 1, "fair_value": 11.860821, "relative_strength": 8.215454, "rate_of_change": 0.4938018245567415, "market_dynamics": 1.400412, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.139, "high": 13.34, "low": 13.048, "close": 13.151, "volume": 5760}, "trend_line": 12.145633, "activity_lines": {"activity_5": 13.1026, "activity_10": 12.902, "activity_20": 12.626271, "activity_30": 12.408353}, "trend_signal": 1, "fair_value": 11.879794, "relative_strength": 5.011203, "rate_of_change": 0.41669308892188994, "market_dynamics": 1.441027, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.088, "high": 13.165, "low": 13.088, "close": 13.165, "volume": 408}, "trend_line": 12.189233, "activity_lines": {"activity_5": 13.143733, "activity_10": 12.988218, "activity_20": 12.697638, "activity_30": 12.474118}, "trend_signal": 1, "fair_value": 11.89842, "relative_strength": 4.696176, "rate_of_change": 0.35897676144174323, "market_dynamics": 1.47239, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.179, "high": 13.244, "low": 13.032, "close": 13.054, "volume": 708}, "trend_line": 12.2363, "activity_lines": {"activity_5": 13.127533, "activity_10": 13.031509, "activity_20": 12.751324, "activity_30": 12.52991}, "trend_signal": 1, "fair_value": 11.914929, "relative_strength": 4.17599, "rate_of_change": 0.38613586269128003, "market_dynamics": 1.266181, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.255, "high": 13.3, "low": 12.893, "close": 12.893, "volume": 410}, "trend_line": 12.271067, "activity_lines": {"activity_5": 13.0444, "activity_10": 13.030691, "activity_20": 12.784976, "activity_30": 12.572277}, "trend_signal": 1, "fair_value": 11.928704, "relative_strength": 1.668543, "rate_of_change": 0.28413000661965165, "market_dynamics": 1.061712, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.982, "high": 12.982, "low": 12.694, "close": 12.656, "volume": 5833}, "trend_line": 12.3027, "activity_lines": {"activity_5": 12.899667, "activity_10": 12.975691, "activity_20": 12.792319, "activity_30": 12.597112}, "trend_signal": 1, "fair_value": 11.938806, "relative_strength": 0.898561, "rate_of_change": 0.2577852439400694, "market_dynamics": 0.744037, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.774, "high": 13.062, "low": 12.774, "close": 13.062, "volume": 5108}, "trend_line": 12.3524, "activity_lines": {"activity_5": 12.925733, "activity_10": 12.992273, "activity_20": 12.835586, "activity_30": 12.646099}, "trend_signal": 1, "fair_value": 11.954192, "relative_strength": 0.850163, "rate_of_change": 0.4039763629122033, "market_dynamics": 0.671923, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.202, "high": 13.449, "low": 13.068, "close": 13.449, "volume": 0}, "trend_line": 12.4177, "activity_lines": {"activity_5": 13.086733, "activity_10": 13.073218, "activity_20": 12.909605, "activity_30": 12.716847}, "trend_signal": 1, "fair_value": 11.974392, "relative_strength": 2.735668, "rate_of_change": 0.5286422071824146, "market_dynamics": 0.77102, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.508, "high": 13.67, "low": 13.414, "close": 13.67, "volume": 5272}, "trend_line": 12.488233, "activity_lines": {"activity_5": 13.302467, "activity_10": 13.183636, "activity_20": 12.998905, "activity_30": 12.797641}, "trend_signal": 1, "fair_value": 11.997, "relative_strength": 1.522268, "rate_of_change": 0.5680037366017804, "market_dynamics": 0.981786, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.764, "high": 14.038, "low": 13.762, "close": 14.082, "volume": 1784}, "trend_line": 12.582733, "activity_lines": {"activity_5": 13.614467, "activity_10": 13.354145, "activity_20": 13.120933, "activity_30": 12.900465}, "trend_signal": 1, "fair_value": 12.024434, "relative_strength": 4.531313, "rate_of_change": 0.7567123387271845, "market_dynamics": 1.343828, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.931, "close": 13.931, "volume": 1710}, "trend_line": 12.670067, "activity_lines": {"activity_5": 13.796867, "activity_10": 13.480327, "activity_20": 13.221938, "activity_30": 12.987449}, "trend_signal": 1, "fair_value": 12.049195, "relative_strength": 4.482497, "rate_of_change": 0.6940781466156856, "market_dynamics": 1.450793, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.968, "high": 13.968, "low": 13.436, "close": 13.436, "volume": 390}, "trend_line": 12.7237, "activity_lines": {"activity_5": 13.729267, "activity_10": 13.503, "activity_20": 13.267881, "activity_30": 13.036865}, "trend_signal": 1, "fair_value": 12.066974, "relative_strength": 1.193813, "rate_of_change": 0.42330478599678756, "market_dynamics": 1.212093, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.609, "high": 13.838, "low": 13.512, "close": 13.722, "volume": 0}, "trend_line": 12.792033, "activity_lines": {"activity_5": 13.732067, "activity_10": 13.572491, "activity_20": 13.335186, "activity_30": 13.101271}, "trend_signal": 1, "fair_value": 12.087924, "relative_strength": 3.628207, "rate_of_change": 0.537052901278723, "market_dynamics": 0.895252, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.73, "high": 13.889, "low": 13.619, "close": 13.72, "volume": 33680}, "trend_line": 12.847133, "activity_lines": {"activity_5": 13.716, "activity_10": 13.631491, "activity_20": 13.39369, "activity_30": 13.16114}, "trend_signal": 1, "fair_value": 12.108325, "relative_strength": 4.759661, "rate_of_change": 0.43073685003782813, "market_dynamics": 0.672764, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.844, "high": 14.182, "low": 13.816, "close": 13.973, "volume": 25347}, "trend_line": 12.9093, "activity_lines": {"activity_5": 13.780933, "activity_10": 13.724382, "activity_20": 13.469233, "activity_30": 13.233776}, "trend_signal": 1, "fair_value": 12.131346, "relative_strength": 5.36071, "rate_of_change": 0.48389784709164707, "market_dynamics": 0.585349, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.046, "high": 14.072, "low": 13.91, "close": 14.032, "volume": 24058}, "trend_line": 12.974367, "activity_lines": {"activity_5": 13.8728, "activity_10": 13.808364, "activity_20": 13.542348, "activity_30": 13.306209}, "trend_signal": 1, "fair_value": 12.154524, "relative_strength": 6.580976, "rate_of_change": 0.504031976946859, "market_dynamics": 0.851713, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.975, "high": 14.336, "low": 13.975, "close": 14.222, "volume": 3257}, "trend_line": 13.055767, "activity_lines": {"activity_5": 14.021267, "activity_10": 13.901873, "activity_20": 13.626419, "activity_30": 13.386701}, "trend_signal": 1, "fair_value": 12.179434, "relative_strength": 7.36046, "rate_of_change": 0.6273909162581772, "market_dynamics": 1.02582, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.318, "high": 14.554, "low": 14.25, "close": 14.561, "volume": 2547}, "trend_line": 13.1332, "activity_lines": {"activity_5": 14.230333, "activity_10": 14.035927, "activity_20": 13.735681, "activity_30": 13.483813}, "trend_signal": 1, "fair_value": 12.207786, "relative_strength": 9.109738, "rate_of_change": 0.593094224184615, "market_dynamics": 1.172092, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.464, "high": 14.48, "low": 13.996, "close": 13.964, "volume": 25064}, "trend_line": 13.188567, "activity_lines": {"activity_5": 14.184467, "activity_10": 14.041218, "activity_20": 13.779986, "activity_30": 13.537413}, "trend_signal": 1, "fair_value": 12.228447, "relative_strength": 5.689677, "rate_of_change": 0.4215804221362683, "market_dynamics": 1.14697, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.024, "high": 14.08, "low": 13.728, "close": 13.831, "volume": 19477}, "trend_line": 13.2267, "activity_lines": {"activity_5": 14.078, "activity_10": 14.016982, "activity_20": 13.806343, "activity_30": 13.57886}, "trend_signal": 1, "fair_value": 12.247081, "relative_strength": 2.968978, "rate_of_change": 0.2891367955290246, "market_dynamics": 0.913221, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.858, "high": 14.016, "low": 13.528, "close": 13.557, "volume": 15648}, "trend_line": 13.269667, "activity_lines": {"activity_5": 13.889667, "activity_10": 13.947491, "activity_20": 13.803381, "activity_30": 13.60017}, "trend_signal": 1, "fair_value": 12.262138, "relative_strength": 2.21223, "rate_of_change": 0.32485049180824294, "market_dynamics": 0.462328, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.192, "high": 13.776, "low": 13.13, "close": 13.766, "volume": 25075}, "trend_line": 13.3218, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.9228, "activity_20": 13.818567, "activity_30": 13.632191}, "trend_signal": 1, "fair_value": 12.279227, "relative_strength": 3.701489, "rate_of_change": 0.3928734609542164, "market_dynamics": -0.009302, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.898, "high": 14.234, "low": 13.898, "close": 14.185, "volume": 43366}, "trend_line": 13.3975, "activity_lines": {"activity_5": 13.885733, "activity_10": 13.968291, "activity_20": 13.870729, "activity_30": 13.687882}, "trend_signal": 1, "fair_value": 12.30064, "relative_strength": 4.846434, "rate_of_change": 0.5682415289225271, "market_dynamics": -0.259195, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.356, "high": 14.429, "low": 14.174, "close": 14.429, "volume": 1646}, "trend_line": 13.470533, "activity_lines": {"activity_5": 14.0752, "activity_10": 14.049727, "activity_20": 13.941271, "activity_30": 13.75443}, "trend_signal": 1, "fair_value": 12.324289, "relative_strength": 6.255838, "rate_of_change": 0.5451240903153483, "market_dynamics": -0.417053, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.31, "high": 14.312, "low": 14.136, "close": 14.136, "volume": 400}, "trend_line": 13.5323, "activity_lines": {"activity_5": 14.136, "activity_10": 14.065, "activity_20": 13.977362, "activity_30": 13.797363}, "trend_signal": 1, "fair_value": 12.344198, "relative_strength": 3.370903, "rate_of_change": 0.4585341946009091, "market_dynamics": -0.393847, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.784, "close": 13.665, "volume": 2154}, "trend_line": 13.570033, "activity_lines": {"activity_5": 14.019467, "activity_10": 13.991673, "activity_20": 13.962676, "activity_30": 13.805925}, "trend_signal": 1, "fair_value": 12.358554, "relative_strength": 2.173031, "rate_of_change": 0.27883656141233293, "market_dynamics": -0.516895, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.726, "high": 14.032, "low": 13.58, "close": 14.01, "volume": 4770}, "trend_line": 13.612633, "activity_lines": {"activity_5": 14.010733, "activity_10": 13.987745, "activity_20": 13.976043, "activity_30": 13.83431}, "trend_signal": 1, "fair_value": 12.376312, "relative_strength": 3.402092, "rate_of_change": 0.31392701845308846, "market_dynamics": -0.727792, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.012, "high": 14.206, "low": 13.944, "close": 14.206, "volume": 84036}, "trend_line": 13.6575, "activity_lines": {"activity_5": 14.051067, "activity_10": 14.023309, "activity_20": 14.003562, "activity_30": 13.872591}, "trend_signal": 1, "fair_value": 12.395777, "relative_strength": 5.147686, "rate_of_change": 0.32959824892068995, "market_dynamics": -0.638078, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.312, "high": 15.23, "low": 14.312, "close": 15.181, "volume": 1489}, "trend_line": 13.735033, "activity_lines": {"activity_5": 14.415, "activity_10": 14.2426, "activity_20": 14.120333, "activity_30": 13.970882}, "trend_signal": 1, "fair_value": 12.425095, "relative_strength": 10.744276, "rate_of_change": 0.5676954054548706, "market_dynamics": -0.320801, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.921, "high": 15.125, "low": 14.862, "close": 15.055, "volume": 4191}, "trend_line": 13.7984, "activity_lines": {"activity_5": 14.6868, "activity_10": 14.416855, "activity_20": 14.21791, "activity_30": 14.056041}, "trend_signal": 1, "fair_value": 12.45249, "relative_strength": 9.992363, "rate_of_change": 0.4613530961301752, "market_dynamics": 0.074798, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.276, "high": 15.276, "low": 14.764, "close": 14.956, "volume": 1632}, "trend_line": 13.857333, "activity_lines": {"activity_5": 14.864333, "activity_10": 14.550855, "activity_20": 14.301424, "activity_30": 14.130725}, "trend_signal": 1, "fair_value": 12.478299, "relative_strength": 9.254411, "rate_of_change": 0.4271002435064912, "market_dynamics": 0.3977, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.076, "high": 15.076, "low": 14.73, "close": 14.96, "volume": 2074}, "trend_line": 13.917633, "activity_lines": {"activity_5": 14.957133, "activity_10": 14.660145, "activity_20": 14.380438, "activity_30": 14.201865}, "trend_signal": 1, "fair_value": 12.503622, "relative_strength": 7.578712, "rate_of_change": 0.43514866821775733, "market_dynamics": 0.497126, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.733, "high": 14.767, "low": 14.626, "close": 14.75, "volume": 1000}, "trend_line": 13.970467, "activity_lines": {"activity_5": 14.9166, "activity_10": 14.709545, "activity_20": 14.432195, "activity_30": 14.255566}, "trend_signal": 1, "fair_value": 12.526313, "relative_strength": 7.183189, "rate_of_change": 0.3796191493194205, "market_dynamics": 0.46569, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.701, "high": 14.701, "low": 14.276, "close": 14.457, "volume": 775}, "trend_line": 14.017233, "activity_lines": {"activity_5": 14.742133, "activity_10": 14.6954, "activity_20": 14.451152, "activity_30": 14.286955}, "trend_signal": 1, "fair_value": 12.54562, "relative_strength": 5.762349, "rate_of_change": 0.33474901017983055, "market_dynamics": 0.344049, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.578, "high": 14.715, "low": 14.396, "close": 14.428, "volume": 8003}, "trend_line": 14.0684, "activity_lines": {"activity_5": 14.606267, "activity_10": 14.675473, "activity_20": 14.463838, "activity_30": 14.313456}, "trend_signal": 1, "fair_value": 12.564257, "relative_strength": 6.673124, "rate_of_change": 0.36502924649965723, "market_dynamics": 0.270748, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.323, "high": 14.323, "low": 13.938, "close": 13.956, "volume": 3940}, "trend_line": 14.111733, "activity_lines": {"activity_5": 14.354867, "activity_10": 14.564418, "activity_20": 14.429405, "activity_30": 14.306204}, "trend_signal": 1, "fair_value": 12.577902, "relative_strength": 3.150705, "rate_of_change": 0.30801654772396814, "market_dynamics": -0.028073, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.108, "high": 14.166, "low": 14.054, "close": 14.046, "volume": 6013}, "trend_line": 14.144533, "activity_lines": {"activity_5": 14.200133, "activity_10": 14.464436, "activity_20": 14.403905, "activity_30": 14.301963}, "trend_signal": 1, "fair_value": 12.592155, "relative_strength": 1.225277, "rate_of_change": 0.2324307014595581, "market_dynamics": -0.393657, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.148, "high": 14.164, "low": 13.962, "close": 14.111, "volume": 19009}, "trend_line": 14.1666, "activity_lines": {"activity_5": 14.128, "activity_10": 14.375618, "activity_20": 14.385433, "activity_30": 14.2998}, "trend_signal": 0, "fair_value": 12.60676, "relative_strength": 1.270436, "rate_of_change": 0.15601080643667498, "market_dynamics": -0.618695, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.126, "high": 14.348, "low": 14.126, "close": 14.287, "volume": 28436}, "trend_line": 14.187167, "activity_lines": {"activity_5": 14.157133, "activity_10": 14.320527, "activity_20": 14.385867, "activity_30": 14.307568}, "trend_signal": 0, "fair_value": 12.622762, "relative_strength": 2.083625, "rate_of_change": 0.14517950672708893, "market_dynamics": -0.772117, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.382, "high": 14.584, "low": 14.262, "close": 14.262, "volume": 2436}, "trend_line": 14.193167, "activity_lines": {"activity_5": 14.189267, "activity_10": 14.277145, "activity_20": 14.382381, "activity_30": 14.312396}, "trend_signal": 0, "fair_value": 12.638226, "relative_strength": 1.887115, "rate_of_change": 0.04229174154360928, "market_dynamics": -0.675836, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.216, "high": 14.3, "low": 14.0, "close": 14.034, "volume": 39294}, "trend_line": 14.1966, "activity_lines": {"activity_5": 14.156467, "activity_10": 14.206727, "activity_20": 14.355129, "activity_30": 14.302127}, "trend_signal": 0, "fair_value": 12.651271, "relative_strength": 2.771979, "rate_of_change": 0.024187695388910406, "market_dynamics": -0.593663, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.107, "high": 14.138, "low": 14.107, "close": 14.128, "volume": 13688}, "trend_line": 14.219667, "activity_lines": {"activity_5": 14.1498, "activity_10": 14.170164, "activity_20": 14.334557, "activity_30": 14.297701}, "trend_signal": 0, "fair_value": 12.664944, "relative_strength": 2.524148, "rate_of_change": 0.16248256624825158, "market_dynamics": -0.596025, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.993, "high": 14.043, "low": 13.958, "close": 14.026, "volume": 156}, "trend_line": 14.2298, "activity_lines": {"activity_5": 14.103667, "activity_10": 14.130182, "activity_20": 14.302548, "activity_30": 14.285206}, "trend_signal": 0, "fair_value": 12.677431, "relative_strength": 0.739479, "rate_of_change": 0.07126045919359242, "market_dynamics": -0.740892, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.076, "high": 14.076, "low": 13.707, "close": 13.707, "volume": 6916}, "trend_line": 14.229367, "activity_lines": {"activity_5": 13.956867, "activity_10": 14.045364, "activity_20": 14.240914, "activity_30": 14.251477}, "trend_signal": 0, "fair_value": 12.686791, "relative_strength": -1.912595, "rate_of_change": -0.0030429099495371654, "market_dynamics": -0.877886, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.58, "high": 14.0, "low": 13.58, "close": 14.036, "volume": 5504}, "trend_line": 14.231467, "activity_lines": {"activity_5": 13.9584, "activity_10": 14.034, "activity_20": 14.214052, "activity_30": 14.239002}, "trend_signal": 0, "fair_value": 12.698946, "relative_strength": -2.649032, "rate_of_change": 0.014758210959071018, "market_dynamics": -0.960839, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.262, "high": 14.378, "low": 14.074, "close": 14.384, "volume": 16598}, "trend_line": 14.2432, "activity_lines": {"activity_5": 14.091, "activity_10": 14.093036, "activity_20": 14.22081, "activity_30": 14.248843}, "trend_signal": 0, "fair_value": 12.713991, "relative_strength": -0.303061, "rate_of_change": 0.08244406567502528, "market_dynamics": -0.816948, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.082, "high": 14.402, "low": 14.038, "close": 14.388, "volume": 3495}, "trend_line": 14.248733, "activity_lines": {"activity_5": 14.2016, "activity_10": 14.145018, "activity_20": 14.224524, "activity_30": 14.258185}, "trend_signal": 0, "fair_value": 12.728805, "relative_strength": -2.298984, "rate_of_change": 0.038846607503930215, "market_dynamics": -0.638939, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.258, "high": 14.518, "low": 14.258, "close": 14.465, "volume": 4697}, "trend_line": 14.245533, "activity_lines": {"activity_5": 14.320533, "activity_10": 14.204782, "activity_20": 14.233771, "activity_30": 14.272138}, "trend_signal": 0, "fair_value": 12.744035, "relative_strength": -2.083611, "rate_of_change": -0.022458137155069488, "market_dynamics": -0.402957, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.486, "high": 14.72, "low": 14.476, "close": 14.72, "volume": 4366}, "trend_line": 14.270733, "activity_lines": {"activity_5": 14.4952, "activity_10": 14.304473, "activity_20": 14.266071, "activity_30": 14.302748}, "trend_signal": 0, "fair_value": 12.761217, "relative_strength": -0.76156, "rate_of_change": 0.17689755799238882, "market_dynamics": -0.056551, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.782, "high": 15.008, "low": 14.782, "close": 15.008, "volume": 8915}, "trend_line": 14.309967, "activity_lines": {"activity_5": 14.698333, "activity_10": 14.448655, "activity_20": 14.327995, "activity_30": 14.350314}, "trend_signal": 1, "fair_value": 12.780586, "relative_strength": 1.959871, "rate_of_change": 0.27492631247463206, "market_dynamics": 0.248104, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.747, "high": 14.906, "low": 14.306, "close": 14.306, "volume": 92944}, "trend_line": 14.334933, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.451636, "activity_20": 14.323286, "activity_30": 14.350058}, "trend_signal": 0, "fair_value": 12.793624, "relative_strength": -4.414039, "rate_of_change": 0.17446581113708476, "market_dynamics": 0.504204, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.34, "high": 14.658, "low": 14.171, "close": 14.548, "volume": 7380}, "trend_line": 14.361, "activity_lines": {"activity_5": 14.592867, "activity_10": 14.493673, "activity_20": 14.344719, "activity_30": 14.363804}, "trend_signal": 0, "fair_value": 12.808492, "relative_strength": -1.29745, "rate_of_change": 0.18184249622932436, "market_dynamics": 0.590108, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.418, "high": 14.586, "low": 14.356, "close": 14.586, "volume": 740}, "trend_line": 14.374367, "activity_lines": {"activity_5": 14.585067, "activity_10": 14.534982, "activity_20": 14.371733, "activity_30": 14.37832}, "trend_signal": 0, "fair_value": 12.823429, "relative_strength": -0.474834, "rate_of_change": 0.09307847642920963, "market_dynamics": 0.544879, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.81, "high": 14.842, "low": 14.635, "close": 14.635, "volume": 0}, "trend_line": 14.381233, "activity_lines": {"activity_5": 14.585533, "activity_10": 14.575018, "activity_20": 14.404195, "activity_30": 14.395135}, "trend_signal": 1, "fair_value": 12.838525, "relative_strength": -0.346705, "rate_of_change": 0.0477655816078752, "market_dynamics": 0.374495, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.725, "high": 14.725, "low": 14.355, "close": 14.355, "volume": 0}, "trend_line": 14.388533, "activity_lines": {"activity_5": 14.498333, "activity_10": 14.547273, "activity_20": 14.409143, "activity_30": 14.393443}, "trend_signal": 1, "fair_value": 12.851058, "relative_strength": -2.392543, "rate_of_change": 0.05076059889997437, "market_dynamics": 0.216918, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.265, "high": 14.425, "low": 13.458, "close": 13.338, "volume": 1441}, "trend_line": 14.377633, "activity_lines": {"activity_5": 14.115667, "activity_10": 14.328818, "activity_20": 14.317581, "activity_30": 14.325667}, "trend_signal": 0, "fair_value": 12.855049, "relative_strength": -2.514686, "rate_of_change": -0.07575476944036784, "market_dynamics": -0.013311, "expectation": {"probability": 66.3648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.83, "high": 13.47, "low": 12.638, "close": 13.47, "volume": 11519}, "trend_line": 14.359633, "activity_lines": {"activity_5": 13.841533, "activity_10": 14.153382, "activity_20": 14.241533, "activity_30": 14.26711}, "trend_signal": 0, "fair_value": 12.860049, "relative_strength": -0.516252, "rate_of_change": -0.12519446003385193, "market_dynamics": -0.237757, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.776, "high": 13.86, "low": 13.75, "close": 13.819, "volume": 20443}, "trend_line": 14.346733, "activity_lines": {"activity_5": 13.7556, "activity_10": 14.058091, "activity_20": 14.201467, "activity_30": 14.23223}, "trend_signal": 0, "fair_value": 12.867782, "relative_strength": -1.854656, "rate_of_change": -0.08983516500735174, "market_dynamics": -0.432553, "expectation": {"probability": 64.5753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.945, "high": 14.222, "low": 13.945, "close": 14.187, "volume": 380}, "trend_line": 14.3136, "activity_lines": {"activity_5": 13.843467, "activity_10": 14.041455, "activity_20": 14.197838, "activity_30": 14.221925}, "trend_signal": 0, "fair_value": 12.878336, "relative_strength": -1.003318, "rate_of_change": -0.23094456417360795, "market_dynamics": -0.590707, "expectation": {"probability": 65.6045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.229, "high": 14.692, "low": 14.229, "close": 14.692, "volume": 0}, "trend_line": 14.3015, "activity_lines": {"activity_5": 14.129533, "activity_10": 14.126327, "activity_20": 14.242781, "activity_30": 14.246338}, "trend_signal": 0, "fair_value": 12.89273, "relative_strength": 0.279611, "rate_of_change": -0.08453498770399094, "market_dynamics": -0.477089, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.614, "close": 14.72, "volume": 3384}, "trend_line": 14.293633, "activity_lines": {"activity_5": 14.402467, "activity_10": 14.222036, "activity_20": 14.288343, "activity_30": 14.273338}, "trend_signal": 0, "fair_value": 12.907118, "relative_strength": 0.84572, "rate_of_change": -0.05500821592141353, "market_dynamics": -0.310443, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.04, "high": 15.295, "low": 15.04, "close": 15.189, "volume": 1241}, "trend_line": 14.301267, "activity_lines": {"activity_5": 14.7396, "activity_10": 14.395491, "activity_20": 14.375305, "activity_30": 14.331103}, "trend_signal": 1, "fair_value": 12.924945, "relative_strength": 2.415161, "rate_of_change": 0.05340839519245719, "market_dynamics": -0.057649, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.203, "high": 15.349, "low": 15.167, "close": 15.167, "volume": 0}, "trend_line": 14.315167, "activity_lines": {"activity_5": 14.9548, "activity_10": 14.553291, "activity_20": 14.455119, "activity_30": 14.386957}, "trend_signal": 1, "fair_value": 12.942326, "relative_strength": 1.800671, "rate_of_change": 0.09719418566202111, "market_dynamics": 0.222999, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.141, "high": 15.179, "low": 15.022, "close": 15.022, "volume": 0}, "trend_line": 14.334, "activity_lines": {"activity_5": 15.0318, "activity_10": 14.674164, "activity_20": 14.51569, "activity_30": 14.432559}, "trend_signal": 1, "fair_value": 12.958323, "relative_strength": 0.102133, "rate_of_change": 0.13155976454901985, "market_dynamics": 0.362118, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.99, "high": 15.604, "low": 14.99, "close": 15.54, "volume": 1900}, "trend_line": 14.371067, "activity_lines": {"activity_5": 15.2258, "activity_10": 14.882182, "activity_20": 14.619333, "activity_30": 14.510366}, "trend_signal": 1, "fair_value": 12.978031, "relative_strength": 2.677808, "rate_of_change": 0.25859494907213904, "market_dynamics": 0.665755, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.725, "high": 15.969, "low": 15.725, "close": 15.794, "volume": 0}, "trend_line": 14.432333, "activity_lines": {"activity_5": 15.447933, "activity_10": 15.114836, "activity_20": 14.740005, "activity_30": 14.602168}, "trend_signal": 1, "fair_value": 12.999364, "relative_strength": 4.088934, "rate_of_change": 0.42631490062637534, "market_dynamics": 0.848414, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.021999, "high": 16.021999, "low": 15.528, "close": 15.681, "volume": 1268}, "trend_line": 14.486833, "activity_lines": {"activity_5": 15.5608, "activity_10": 15.282291, "activity_20": 14.8432, "activity_30": 14.682727}, "trend_signal": 1, "fair_value": 13.019526, "relative_strength": 4.132014, "rate_of_change": 0.3776243244941818, "market_dynamics": 0.999704, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.716, "high": 16.360001, "low": 15.716, "close": 16.250999, "volume": 350}, "trend_line": 14.558167, "activity_lines": {"activity_5": 15.830866, "activity_10": 15.513182, "activity_20": 14.994524, "activity_30": 14.796544}, "trend_signal": 1, "fair_value": 13.043642, "relative_strength": 7.465993, "rate_of_change": 0.49240575907790507, "market_dynamics": 1.222071, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.219, "high": 16.489, "low": 16.219, "close": 16.358, "volume": 0}, "trend_line": 14.6272, "activity_lines": {"activity_5": 16.064333, "activity_10": 15.719309, "activity_20": 15.147533, "activity_30": 14.912662}, "trend_signal": 1, "fair_value": 13.068193, "relative_strength": 7.734095, "rate_of_change": 0.47418744406490887, "market_dynamics": 1.227823, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.341999, "high": 16.427, "low": 16.341999, "close": 16.392, "volume": 350}, "trend_line": 14.6982, "activity_lines": {"activity_5": 16.220066, "activity_10": 15.892145, "activity_20": 15.295981, "activity_30": 15.02652}, "trend_signal": 1, "fair_value": 13.092632, "relative_strength": 6.448784, "rate_of_change": 0.4853970684751677, "market_dynamics": 1.239147, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.445, "high": 16.632999, "low": 16.445, "close": 16.632999, "volume": 0}, "trend_line": 14.784833, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.077891, "activity_20": 15.46079, "activity_30": 15.151346}, "trend_signal": 1, "fair_value": 13.118474, "relative_strength": 7.236491, "rate_of_change": 0.5894123089902222, "market_dynamics": 1.301832, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.725, "high": 16.778, "low": 16.636999, "close": 16.695999, "volume": 1028}, "trend_line": 14.870433, "activity_lines": {"activity_5": 16.543666, "activity_10": 16.240309, "activity_20": 15.620519, "activity_30": 15.274647}, "trend_signal": 1, "fair_value": 13.144399, "relative_strength": 5.938973, "rate_of_change": 0.5789717070189393, "market_dynamics": 1.366227, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.642, "high": 16.642, "low": 16.148001, "close": 16.148001, "volume": 1500}, "trend_line": 14.941167, "activity_lines": {"activity_5": 16.437667, "activity_10": 16.275691, "activity_20": 15.717828, "activity_30": 15.357071}, "trend_signal": 1, "fair_value": 13.166007, "relative_strength": 2.905975, "rate_of_change": 0.4756687313678078, "market_dynamics": 1.299642, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.337, "high": 16.631001, "low": 16.337, "close": 16.625999, "volume": 0}, "trend_line": 15.038467, "activity_lines": {"activity_5": 16.497866, "activity_10": 16.380145, "activity_20": 15.853224, "activity_30": 15.46577}, "trend_signal": 1, "fair_value": 13.190721, "relative_strength": 5.469316, "rate_of_change": 0.6512208852226912, "market_dynamics": 1.262963, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.603001, "high": 17.025999, "low": 16.603001, "close": 16.746, "volume": 92}, "trend_line": 15.1288, "activity_lines": {"activity_5": 16.5802, "activity_10": 16.477254, "activity_20": 15.990566, "activity_30": 15.575933}, "trend_signal": 1, "fair_value": 13.215936, "relative_strength": 5.581143, "rate_of_change": 0.6006795772467987, "market_dynamics": 1.219467, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.774, "high": 16.915001, "low": 16.638, "close": 16.915001, "volume": 49}, "trend_line": 15.213167, "activity_lines": {"activity_5": 16.695267, "activity_10": 16.583164, "activity_20": 16.132619, "activity_30": 15.691172}, "trend_signal": 1, "fair_value": 13.241986, "relative_strength": 4.463747, "rate_of_change": 0.5576582412352619, "market_dynamics": 1.133495, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.812, "high": 16.812, "low": 16.610001, "close": 16.636999, "volume": 0}, "trend_line": 15.288133, "activity_lines": {"activity_5": 16.698867, "activity_10": 16.618145, "activity_20": 16.231162, "activity_30": 15.783032}, "trend_signal": 1, "fair_value": 13.265727, "relative_strength": 4.104469, "rate_of_change": 0.492770505970255, "market_dynamics": 1.0354, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.660999, "high": 16.837999, "low": 16.506001, "close": 16.837999, "volume": 191}, "trend_line": 15.367233, "activity_lines": {"activity_5": 16.7734, "activity_10": 16.672291, "activity_20": 16.333766, "activity_30": 15.883023}, "trend_signal": 1, "fair_value": 13.290535, "relative_strength": 4.939343, "rate_of_change": 0.5173947662543255, "market_dynamics": 0.889874, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.059999, "high": 17.607, "low": 17.059999, "close": 17.607, "volume": 0}, "trend_line": 15.463467, "activity_lines": {"activity_5": 17.058266, "activity_10": 16.855582, "activity_20": 16.495233, "activity_30": 16.027525}, "trend_signal": 1, "fair_value": 13.320303, "relative_strength": 8.600746, "rate_of_change": 0.6262285474554791, "market_dynamics": 0.840953, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.723, "high": 17.982, "low": 17.723, "close": 17.937, "volume": 322}, "trend_line": 15.5611, "activity_lines": {"activity_5": 17.387733, "activity_10": 17.076163, "activity_20": 16.671843, "activity_30": 16.187107}, "trend_signal": 1, "fair_value": 13.351925, "relative_strength": 11.166329, "rate_of_change": 0.6313784612467571, "market_dynamics": 0.83243, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.983, "high": 18.105, "low": 17.725, "close": 17.725, "volume": 82}, "trend_line": 15.675067, "activity_lines": {"activity_5": 17.567133, "activity_10": 17.230109, "activity_20": 16.812809, "activity_30": 16.326714}, "trend_signal": 1, "fair_value": 13.381673, "relative_strength": 8.945513, "rate_of_change": 0.732383957432319, "market_dynamics": 0.915841, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.966, "high": 18.382, "low": 17.966, "close": 18.41, "volume": 2038}, "trend_line": 15.8038, "activity_lines": {"activity_5": 17.920867, "activity_10": 17.488745, "activity_20": 17.004705, "activity_30": 16.503161}, "trend_signal": 1, "fair_value": 13.415649, "relative_strength": 10.546429, "rate_of_change": 0.8212596475664213, "market_dynamics": 1.155626, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.472, "high": 18.472, "low": 17.881001, "close": 17.881001, "volume": 68}, "trend_line": 15.913633, "activity_lines": {"activity_5": 17.980067, "activity_10": 17.620036, "activity_20": 17.130881, "activity_30": 16.637174}, "trend_signal": 1, "fair_value": 13.445617, "relative_strength": 7.996373, "rate_of_change": 0.6949784229109458, "market_dynamics": 1.090487, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.188999, "high": 18.583, "low": 18.014999, "close": 18.412001, "volume": 49}, "trend_line": 16.039533, "activity_lines": {"activity_5": 18.146734, "activity_10": 17.816364, "activity_20": 17.294705, "activity_30": 16.798359}, "trend_signal": 1, "fair_value": 13.478727, "relative_strength": 11.851589, "rate_of_change": 0.7911455542552596, "market_dynamics": 1.062133, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.768999, "high": 18.768999, "low": 18.487, "close": 18.764601, "volume": 0}, "trend_line": 16.18652, "activity_lines": {"activity_5": 18.377267, "activity_10": 18.044328, "activity_20": 17.475967, "activity_30": 16.97417}, "trend_signal": 1, "fair_value": 13.513732, "relative_strength": 10.364829, "rate_of_change": 0.9164044863401128, "market_dynamics": 1.113391, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.037001, "high": 19.216, "low": 18.892, "close": 18.892, "volume": 0}, "trend_line": 16.371653, "activity_lines": {"activity_5": 18.595094, "activity_10": 18.258753, "activity_20": 17.654007, "activity_30": 17.148717}, "trend_signal": 1, "fair_value": 13.549116, "relative_strength": 10.082655, "rate_of_change": 1.1437480076013675, "market_dynamics": 1.027148, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 18.539, "close": 18.539, "volume": 198}, "trend_line": 16.54062, "activity_lines": {"activity_5": 18.617454, "activity_10": 18.373051, "activity_20": 17.783675, "activity_30": 17.288546}, "trend_signal": 1, "fair_value": 13.581729, "relative_strength": 8.262758, "rate_of_change": 1.0320704940423677, "market_dynamics": 1.160776, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.997, "high": 19.167, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 16.711987, "activity_lines": {"activity_5": 18.771547, "activity_10": 18.529313, "activity_20": 17.93983, "activity_30": 17.444635}, "trend_signal": 1, "fair_value": 13.616653, "relative_strength": 10.272032, "rate_of_change": 1.0360373432192993, "market_dynamics": 1.220508, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.729, "high": 18.729, "low": 18.058001, "close": 18.058001, "volume": 1105}, "trend_line": 16.84102, "activity_lines": {"activity_5": 18.55304, "activity_10": 18.482993, "activity_20": 17.997179, "activity_30": 17.531474}, "trend_signal": 1, "fair_value": 13.645307, "relative_strength": 6.550238, "rate_of_change": 0.7720984943322402, "market_dynamics": 1.048212, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.348, "high": 18.573999, "low": 18.348, "close": 18.568001, "volume": 0}, "trend_line": 16.97022, "activity_lines": {"activity_5": 18.528134, "activity_10": 18.5212, "activity_20": 18.095005, "activity_30": 17.642893}, "trend_signal": 1, "fair_value": 13.676863, "relative_strength": 7.280752, "rate_of_change": 0.7671744348026478, "market_dynamics": 0.736548, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.608999, "high": 18.921, "low": 18.59, "close": 18.921, "volume": 11714}, "trend_line": 17.110253, "activity_lines": {"activity_5": 18.634, "activity_10": 18.612117, "activity_20": 18.216088, "activity_30": 17.768749}, "trend_signal": 1, "fair_value": 13.727344, "relative_strength": 9.643768, "rate_of_change": 0.8251690313973474, "market_dynamics": 0.599324, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.839001, "high": 18.858999, "low": 18.671, "close": 18.671, "volume": 59}, "trend_line": 17.22632, "activity_lines": {"activity_5": 18.6546, "activity_10": 18.635833, "activity_20": 18.302466, "activity_30": 17.869443}, "trend_signal": 1, "fair_value": 13.777606, "relative_strength": 8.14436, "rate_of_change": 0.678347655058058, "market_dynamics": 0.180348, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.733, "high": 18.837999, "low": 18.469, "close": 18.837999, "volume": 3663}, "trend_line": 17.348687, "activity_lines": {"activity_5": 18.722067, "activity_10": 18.685167, "activity_20": 18.395344, "activity_30": 17.973422}, "trend_signal": 1, "fair_value": 13.828786, "relative_strength": 6.182123, "rate_of_change": 0.7103490472718523, "market_dynamics": 0.031821, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.903999, "high": 19.035999, "low": 18.903999, "close": 19.035999, "volume": 0}, "trend_line": 17.482487, "activity_lines": {"activity_5": 18.863666, "activity_10": 18.753102, "activity_20": 18.49427, "activity_30": 18.082281}, "trend_signal": 1, "fair_value": 13.880638, "relative_strength": 7.363805, "rate_of_change": 0.7712399214995189, "market_dynamics": -0.050688, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.246, "high": 19.76, "low": 19.246, "close": 19.76, "volume": 1371}, "trend_line": 17.623153, "activity_lines": {"activity_5": 19.1814, "activity_10": 18.941327, "activity_20": 18.650671, "activity_30": 18.229217}, "trend_signal": 1, "fair_value": 13.933812, "relative_strength": 10.216122, "rate_of_change": 0.8046109229196025, "market_dynamics": -0.114975, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0065, "high": 20.155001, "low": 19.968, "close": 20.135, "volume": 296}, "trend_line": 17.767853, "activity_lines": {"activity_5": 19.544666, "activity_10": 19.179636, "activity_20": 18.828435, "activity_30": 18.391272}, "trend_signal": 1, "fair_value": 13.986401, "relative_strength": 9.999317, "rate_of_change": 0.8210789522170084, "market_dynamics": 0.128381, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.370001, "high": 20.68, "low": 20.370001, "close": 20.485001, "volume": 104}, "trend_line": 17.927987, "activity_lines": {"activity_5": 19.943667, "activity_10": 19.458982, "activity_20": 19.024199, "activity_30": 18.566572}, "trend_signal": 1, "fair_value": 14.040331, "relative_strength": 10.289111, "rate_of_change": 0.9012568935594125, "market_dynamics": 0.460821, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.605, "high": 20.862499, "low": 20.575001, "close": 20.862499, "volume": 62}, "trend_line": 18.081703, "activity_lines": {"activity_5": 20.347567, "activity_10": 19.771582, "activity_20": 19.237591, "activity_30": 18.755895}, "trend_signal": 1, "fair_value": 14.095411, "relative_strength": 12.902451, "rate_of_change": 0.8574080291334397, "market_dynamics": 0.875052, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0175, "high": 21.735001, "low": 21.0175, "close": 21.157499, "volume": 478}, "trend_line": 18.241687, "activity_lines": {"activity_5": 20.714833, "activity_10": 20.103227, "activity_20": 19.459915, "activity_30": 18.954333}, "trend_signal": 1, "fair_value": 14.15385, "relative_strength": 13.11138, "rate_of_change": 0.8847839166476625, "market_dynamics": 1.100363, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.76, "high": 21.33, "low": 20.76, "close": 21.365, "volume": 9040}, "trend_line": 18.407453, "activity_lines": {"activity_5": 21.009833, "activity_10": 20.416245, "activity_20": 19.685093, "activity_30": 19.155838}, "trend_signal": 1, "fair_value": 14.215145, "relative_strength": 12.140419, "rate_of_change": 0.9087207778535035, "market_dynamics": 1.403163, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6525, "high": 21.952499, "low": 21.6525, "close": 21.9275, "volume": 0}, "trend_line": 18.583937, "activity_lines": {"activity_5": 21.385333, "activity_10": 20.780682, "activity_20": 19.947518, "activity_30": 19.382937}, "trend_signal": 1, "fair_value": 14.28118, "relative_strength": 13.756694, "rate_of_change": 0.9587638224582103, "market_dynamics": 1.507866, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.18, "high": 22.200001, "low": 21.9575, "close": 22.344999, "volume": 9234}, "trend_line": 18.772237, "activity_lines": {"activity_5": 21.780499, "activity_10": 21.166363, "activity_20": 20.229694, "activity_30": 19.625587}, "trend_signal": 1, "fair_value": 14.351821, "relative_strength": 12.892977, "rate_of_change": 1.01324062818337, "market_dynamics": 1.680442, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.275, "high": 22.815001, "low": 22.215, "close": 22.58, "volume": 1957}, "trend_line": 18.986637, "activity_lines": {"activity_5": 22.13, "activity_10": 21.527972, "activity_20": 20.515513, "activity_30": 19.871249}, "trend_signal": 1, "fair_value": 14.421956, "relative_strength": 11.2266, "rate_of_change": 1.1421121521105944, "market_dynamics": 1.749116, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.09, "low": 20.68, "close": 20.745001, "volume": 12587}, "trend_line": 19.123937, "activity_lines": {"activity_5": 21.753333, "activity_10": 21.487909, "activity_20": 20.604193, "activity_30": 19.984692}, "trend_signal": 1, "fair_value": 14.48234, "relative_strength": 8.024691, "rate_of_change": 0.7231401748503421, "market_dynamics": 1.477283, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.440001, "high": 21.309999, "low": 20.440001, "close": 20.58, "volume": 3313}, "trend_line": 19.251737, "activity_lines": {"activity_5": 21.349167, "activity_10": 21.386773, "activity_20": 20.66605, "activity_30": 20.078631}, "trend_signal": 1, "fair_value": 14.541783, "relative_strength": 7.06361, "rate_of_change": 0.6682724378353527, "market_dynamics": 1.073794, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.77, "high": 21.49, "low": 20.407499, "close": 20.407499, "volume": 40403}, "trend_line": 19.368153, "activity_lines": {"activity_5": 20.939833, "activity_10": 21.239363, "activity_20": 20.702833, "activity_30": 20.153196}, "trend_signal": 1, "fair_value": 14.598767, "relative_strength": 9.426584, "rate_of_change": 0.6047038768501822, "market_dynamics": 0.617483, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.235001, "high": 20.889999, "low": 20.174999, "close": 20.174999, "volume": 2680}, "trend_line": 19.486087, "activity_lines": {"activity_5": 20.554333, "activity_10": 21.044727, "activity_20": 20.710257, "activity_30": 20.205251}, "trend_signal": 1, "fair_value": 14.652478, "relative_strength": 7.245257, "rate_of_change": 0.6089067966367353, "market_dynamics": 0.012673, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.09, "high": 20.905001, "low": 19.884001, "close": 20.602501, "volume": 1495}, "trend_line": 19.61157, "activity_lines": {"activity_5": 20.456, "activity_10": 20.933454, "activity_20": 20.750605, "activity_30": 20.277278}, "trend_signal": 1, "fair_value": 14.709738, "relative_strength": 4.259067, "rate_of_change": 0.6439620227498682, "market_dynamics": -0.351883, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6075, "high": 21.934999, "low": 20.6075, "close": 22.059999, "volume": 1570}, "trend_line": 19.760003, "activity_lines": {"activity_5": 20.975333, "activity_10": 21.091909, "activity_20": 20.92194, "activity_30": 20.435241}, "trend_signal": 1, "fair_value": 14.77536, "relative_strength": 9.472238, "rate_of_change": 0.7568644427753652, "market_dynamics": -0.407457, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.924999, "high": 23.252501, "low": 21.924999, "close": 23.252501, "volume": 17601}, "trend_line": 19.937187, "activity_lines": {"activity_5": 21.8045, "activity_10": 21.450773, "activity_20": 21.18779, "activity_30": 20.660563}, "trend_signal": 1, "fair_value": 14.849786, "relative_strength": 14.075754, "rate_of_change": 0.8966800258076906, "market_dynamics": -0.293731, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.057501, "high": 23.155001, "low": 22.8622, "close": 23.165001, "volume": 10712}, "trend_line": 20.11852, "activity_lines": {"activity_5": 22.426334, "activity_10": 21.759409, "activity_20": 21.423, "activity_30": 20.868809}, "trend_signal": 1, "fair_value": 14.924132, "relative_strength": 16.167037, "rate_of_change": 0.9095214886633637, "market_dynamics": -0.013705, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.254999, "high": 23.5375, "low": 22.93, "close": 23.5375, "volume": 89652}, "trend_line": 20.289437, "activity_lines": {"activity_5": 22.9885, "activity_10": 22.113273, "activity_20": 21.673476, "activity_30": 21.089389}, "trend_signal": 1, "fair_value": 15.000225, "relative_strength": 17.546883, "rate_of_change": 0.8495505633615162, "market_dynamics": 0.388634, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.465, "high": 25.110001, "low": 23.465, "close": 25.065001, "volume": 25368}, "trend_line": 20.528903, "activity_lines": {"activity_5": 23.835667, "activity_10": 22.723182, "activity_20": 22.046255, "activity_30": 21.39749}, "trend_signal": 1, "fair_value": 15.087385, "relative_strength": 25.862344, "rate_of_change": 1.1802496047573927, "market_dynamics": 0.717103, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.275, "high": 25.375, "low": 24.450001, "close": 24.727501, "volume": 19523}, "trend_line": 20.73942, "activity_lines": {"activity_5": 24.272834, "activity_10": 23.226546, "activity_20": 22.357238, "activity_30": 21.668367}, "trend_signal": 1, "fair_value": 15.171363, "relative_strength": 23.799267, "rate_of_change": 1.0254663875609886, "market_dynamics": 0.788024, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.575001, "high": 24.905001, "low": 24.15, "close": 25.032499, "volume": 18292}, "trend_line": 20.94835, "activity_lines": {"activity_5": 24.633834, "activity_10": 23.712955, "activity_20": 22.670167, "activity_30": 21.94534}, "trend_signal": 1, "fair_value": 15.257911, "relative_strength": 21.306072, "rate_of_change": 1.0074052215539409, "market_dynamics": 0.918436, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 26.68, "low": 25.6024, "close": 26.5725, "volume": 21585}, "trend_line": 21.204367, "activity_lines": {"activity_5": 25.3895, "activity_10": 24.398409, "activity_20": 23.104655, "activity_30": 22.308188}, "trend_signal": 1, "fair_value": 15.35269, "relative_strength": 28.421347, "rate_of_change": 1.2221344401826393, "market_dynamics": 1.032956, "expectation": {"probability": 59.6501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcd05545-85a6-455d-aa32-f4fc06023d96/", "share_image": "https://sharemaestro.com/terminal/fcd05545-85a6-455d-aa32-f4fc06023d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}