{"ticker": {"uuid": "fcd33818-1152-465e-9781-f5959d07190e", "symbol": "UIQN", "name": "UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQN rose 8.39%, moving from 16.80 to 18.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.278, "high": 18.378, "low": 18.208, "close": 18.212, "volume": 50}, "trend_line": 17.124133, "activity_lines": {"activity_5": 17.965067, "activity_10": 17.804436, "activity_20": 17.527286, "activity_30": 17.382628}, "trend_signal": 1, "fair_value": 14.462526, "relative_strength": 5.034998, "rate_of_change": 0.37279022876952905, "market_dynamics": 0.141885, "expectation": {"probability": 56.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.982, "high": 11.984, "low": 11.888, "close": 11.904, "volume": 9}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.941067, "activity_10": 11.972109, "activity_20": 11.879743, "activity_30": 11.757148}, "trend_signal": 1, "fair_value": 10.904987, "relative_strength": -3.462206, "rate_of_change": 0.29411695738934096, "market_dynamics": -0.108647, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.976, "high": 12.202, "low": 11.966, "close": 12.154, "volume": 11}, "trend_line": 11.59, "activity_lines": {"activity_5": 12.004267, "activity_10": 12.004691, "activity_20": 11.912533, "activity_30": 11.796224}, "trend_signal": 1, "fair_value": 10.925487, "relative_strength": -3.795179, "rate_of_change": 0.36080532142604776, "market_dynamics": -0.201347, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.114, "high": 12.114, "low": 11.792, "close": 11.792, "volume": 0}, "trend_line": 11.614867, "activity_lines": {"activity_5": 11.935867, "activity_10": 11.965455, "activity_20": 11.908124, "activity_30": 11.809256}, "trend_signal": 1, "fair_value": 10.944231, "relative_strength": -3.436205, "rate_of_change": 0.21455565142364466, "market_dynamics": -0.274663, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.816, "high": 12.158, "low": 11.774, "close": 12.158, "volume": 527}, "trend_line": 11.651, "activity_lines": {"activity_5": 12.009867, "activity_10": 11.996255, "activity_20": 11.938552, "activity_30": 11.844297}, "trend_signal": 1, "fair_value": 10.963897, "relative_strength": -2.283325, "rate_of_change": 0.3110926711429371, "market_dynamics": -0.217705, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.156, "high": 12.176, "low": 11.726, "close": 11.786, "volume": 10}, "trend_line": 11.6784, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.957418, "activity_20": 11.931029, "activity_30": 11.853006}, "trend_signal": 1, "fair_value": 10.981115, "relative_strength": -1.855589, "rate_of_change": 0.2351729465281958, "market_dynamics": -0.371337, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.754, "high": 12.15, "low": 11.754, "close": 12.112, "volume": 0}, "trend_line": 11.727133, "activity_lines": {"activity_5": 11.9944, "activity_10": 11.982582, "activity_20": 11.954857, "activity_30": 11.880981}, "trend_signal": 1, "fair_value": 10.999385, "relative_strength": -2.167711, "rate_of_change": 0.417291752294838, "market_dynamics": -0.548663, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.058, "high": 12.208, "low": 12.034, "close": 12.196, "volume": 30}, "trend_line": 11.775133, "activity_lines": {"activity_5": 12.0596, "activity_10": 12.021418, "activity_20": 11.984438, "activity_30": 11.91123}, "trend_signal": 1, "fair_value": 11.017462, "relative_strength": -1.828127, "rate_of_change": 0.40930720236565954, "market_dynamics": -0.515973, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.17, "high": 12.406, "low": 12.114, "close": 12.406, "volume": 111}, "trend_line": 11.830867, "activity_lines": {"activity_5": 12.192, "activity_10": 12.094691, "activity_20": 12.032562, "activity_30": 11.951931}, "trend_signal": 1, "fair_value": 11.039583, "relative_strength": -1.788332, "rate_of_change": 0.47331949456536315, "market_dynamics": -0.516753, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.38, "high": 12.41, "low": 12.036, "close": 12.104, "volume": 46}, "trend_line": 11.860333, "activity_lines": {"activity_5": 12.1828, "activity_10": 12.107455, "activity_20": 12.048581, "activity_30": 11.969553}, "trend_signal": 1, "fair_value": 11.059205, "relative_strength": -0.969362, "rate_of_change": 0.24906036049598987, "market_dynamics": -0.327865, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.066, "high": 12.192, "low": 11.972, "close": 12.052, "volume": 50}, "trend_line": 11.8804, "activity_lines": {"activity_5": 12.159867, "activity_10": 12.107236, "activity_20": 12.055352, "activity_30": 11.981918}, "trend_signal": 1, "fair_value": 11.076744, "relative_strength": -0.56395, "rate_of_change": 0.1691942376322753, "market_dynamics": -0.38719, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.046, "high": 12.086, "low": 11.782, "close": 11.806, "volume": 15}, "trend_line": 11.892, "activity_lines": {"activity_5": 12.0372, "activity_10": 12.059891, "activity_20": 12.035333, "activity_30": 11.977118}, "trend_signal": 1, "fair_value": 11.093814, "relative_strength": -0.873059, "rate_of_change": 0.09763981010740051, "market_dynamics": -0.630448, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.828, "high": 12.008, "low": 11.818, "close": 11.876, "volume": 31}, "trend_line": 11.9018, "activity_lines": {"activity_5": 11.958267, "activity_10": 12.027055, "activity_20": 12.022029, "activity_30": 11.976086}, "trend_signal": 1, "fair_value": 11.110667, "relative_strength": -0.526535, "rate_of_change": 0.08240834174234993, "market_dynamics": -0.999459, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.956, "high": 12.13, "low": 11.936, "close": 12.044, "volume": 369}, "trend_line": 11.910333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.029818, "activity_20": 12.024476, "activity_30": 11.98526}, "trend_signal": 1, "fair_value": 11.129609, "relative_strength": -0.35556, "rate_of_change": 0.07169503772538525, "market_dynamics": -1.032697, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.856, "close": 11.91, "volume": 0}, "trend_line": 11.919733, "activity_lines": {"activity_5": 11.934533, "activity_10": 12.003636, "activity_20": 12.013876, "activity_30": 11.985239}, "trend_signal": 1, "fair_value": 11.14666, "relative_strength": -0.731896, "rate_of_change": 0.07892306621486725, "market_dynamics": -1.093979, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.968, "high": 12.156, "low": 11.852, "close": 12.094, "volume": 4}, "trend_line": 11.927867, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.015418, "activity_20": 12.021457, "activity_30": 11.996482}, "trend_signal": 1, "fair_value": 11.164494, "relative_strength": -0.067085, "rate_of_change": 0.06823978355891097, "market_dynamics": -0.929559, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.074, "high": 12.14, "low": 11.852, "close": 11.89, "volume": 1681}, "trend_line": 11.9362, "activity_lines": {"activity_5": 11.968, "activity_10": 11.984509, "activity_20": 12.009381, "activity_30": 11.994039}, "trend_signal": 1, "fair_value": 11.183487, "relative_strength": 0.442242, "rate_of_change": 0.06986161062995246, "market_dynamics": -0.826906, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.64, "close": 11.778, "volume": 3}, "trend_line": 11.932467, "activity_lines": {"activity_5": 11.9064, "activity_10": 11.937273, "activity_20": 11.987276, "activity_30": 11.983832}, "trend_signal": 0, "fair_value": 11.200519, "relative_strength": 0.672617, "rate_of_change": -0.031274610009874616, "market_dynamics": -0.927952, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.462, "close": 11.634, "volume": 125}, "trend_line": 11.930133, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.871455, "activity_20": 11.952467, "activity_30": 11.964576}, "trend_signal": 0, "fair_value": 11.215891, "relative_strength": 0.535825, "rate_of_change": -0.019560079235929742, "market_dynamics": -0.982649, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.604, "high": 11.882, "low": 11.58, "close": 11.664, "volume": 89}, "trend_line": 11.945533, "activity_lines": {"activity_5": 11.7376, "activity_10": 11.825127, "activity_20": 11.922724, "activity_30": 11.947406}, "trend_signal": 0, "fair_value": 11.231038, "relative_strength": 1.121983, "rate_of_change": 0.1290848978800122, "market_dynamics": -1.094378, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.7, "high": 11.71, "low": 11.316, "close": 11.316, "volume": 196}, "trend_line": 11.944533, "activity_lines": {"activity_5": 11.572267, "activity_10": 11.723527, "activity_20": 11.86101, "activity_30": 11.906791}, "trend_signal": 0, "fair_value": 11.245199, "relative_strength": 0.717903, "rate_of_change": -0.008371330103055644, "market_dynamics": -1.193474, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.316, "high": 11.37, "low": 11.222, "close": 11.248, "volume": 3}, "trend_line": 11.9256, "activity_lines": {"activity_5": 11.436133, "activity_10": 11.622945, "activity_20": 11.795695, "activity_30": 11.861854}, "trend_signal": 0, "fair_value": 11.262071, "relative_strength": 0.89938, "rate_of_change": -0.15850766204087285, "market_dynamics": -1.24447, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.308, "high": 11.706, "low": 11.306, "close": 11.706, "volume": 194}, "trend_line": 11.921667, "activity_lines": {"activity_5": 11.495467, "activity_10": 11.615782, "activity_20": 11.777124, "activity_30": 11.847686}, "trend_signal": 0, "fair_value": 11.277968, "relative_strength": 1.54665, "rate_of_change": -0.03297947273093148, "market_dynamics": -1.205017, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.722, "high": 11.822, "low": 11.566, "close": 11.726, "volume": 28}, "trend_line": 11.913067, "activity_lines": {"activity_5": 11.566267, "activity_10": 11.615345, "activity_20": 11.76259, "activity_30": 11.835062}, "trend_signal": 0, "fair_value": 11.291006, "relative_strength": 1.407735, "rate_of_change": -0.07213756264119353, "market_dynamics": -1.149193, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.774, "high": 12.128, "low": 11.774, "close": 12.096, "volume": 14}, "trend_line": 11.914667, "activity_lines": {"activity_5": 11.754267, "activity_10": 11.687964, "activity_20": 11.78361, "activity_30": 11.846865}, "trend_signal": 0, "fair_value": 11.305372, "relative_strength": 0.096915, "rate_of_change": 0.013430630416162555, "market_dynamics": -0.837291, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.132, "high": 12.21, "low": 12.074, "close": 12.21, "volume": 5039}, "trend_line": 11.920133, "activity_lines": {"activity_5": 11.951467, "activity_10": 11.777927, "activity_20": 11.815781, "activity_30": 11.865918}, "trend_signal": 0, "fair_value": 11.319526, "relative_strength": 0.339507, "rate_of_change": 0.045876229692363144, "market_dynamics": -0.230761, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.202, "high": 12.344, "low": 12.124, "close": 12.344, "volume": 205}, "trend_line": 11.9308, "activity_lines": {"activity_5": 12.133733, "activity_10": 11.890145, "activity_20": 11.858695, "activity_30": 11.893265}, "trend_signal": 0, "fair_value": 11.334686, "relative_strength": -0.812487, "rate_of_change": 0.08948725655997093, "market_dynamics": 0.244445, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.344, "high": 12.574, "low": 12.344, "close": 12.546, "volume": 25}, "trend_line": 11.949333, "activity_lines": {"activity_5": 12.310267, "activity_10": 12.030836, "activity_20": 11.919743, "activity_30": 11.932955}, "trend_signal": 0, "fair_value": 11.351827, "relative_strength": -1.329232, "rate_of_change": 0.15533744593824128, "market_dynamics": 0.710256, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.562, "high": 12.732, "low": 12.534, "close": 12.638, "volume": 3036}, "trend_line": 11.967333, "activity_lines": {"activity_5": 12.461467, "activity_10": 12.174291, "activity_20": 11.987886, "activity_30": 11.977385}, "trend_signal": 1, "fair_value": 11.368391, "relative_strength": -0.528933, "rate_of_change": 0.15063602294789744, "market_dynamics": 1.081455, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.574, "high": 12.65, "low": 12.5, "close": 12.624, "volume": 2012}, "trend_line": 11.991133, "activity_lines": {"activity_5": 12.5472, "activity_10": 12.296945, "activity_20": 12.05359, "activity_30": 12.019751}, "trend_signal": 1, "fair_value": 11.384955, "relative_strength": -0.329776, "rate_of_change": 0.1988747200399588, "market_dynamics": 1.099033, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.634, "high": 12.676, "low": 12.612, "close": 12.638, "volume": 1}, "trend_line": 12.015067, "activity_lines": {"activity_5": 12.6024, "activity_10": 12.404691, "activity_20": 12.118152, "activity_30": 12.061484}, "trend_signal": 1, "fair_value": 11.400724, "relative_strength": -0.448393, "rate_of_change": 0.19959748590896764, "market_dynamics": 1.119027, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.702, "high": 12.702, "low": 12.438, "close": 12.554, "volume": 889}, "trend_line": 12.036733, "activity_lines": {"activity_5": 12.601067, "activity_10": 12.473127, "activity_20": 12.171924, "activity_30": 12.096254}, "trend_signal": 1, "fair_value": 11.414417, "relative_strength": -0.142922, "rate_of_change": 0.18032358870740994, "market_dynamics": 1.112051, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.546, "high": 12.626, "low": 12.49, "close": 12.604, "volume": 0}, "trend_line": 12.051733, "activity_lines": {"activity_5": 12.6024, "activity_10": 12.526909, "activity_20": 12.226895, "activity_30": 12.132852}, "trend_signal": 1, "fair_value": 11.429147, "relative_strength": -0.396287, "rate_of_change": 0.12461853228779411, "market_dynamics": 0.938952, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.608, "high": 12.608, "low": 12.37, "close": 12.438, "volume": 87}, "trend_line": 12.073267, "activity_lines": {"activity_5": 12.544533, "activity_10": 12.534182, "activity_20": 12.26259, "activity_30": 12.157772}, "trend_signal": 1, "fair_value": 11.442635, "relative_strength": -0.793575, "rate_of_change": 0.178679696936524, "market_dynamics": 0.773927, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.536, "high": 12.712, "low": 12.482, "close": 12.71, "volume": 0}, "trend_line": 12.091667, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.577964, "activity_20": 12.322314, "activity_30": 12.198852}, "trend_signal": 1, "fair_value": 11.459788, "relative_strength": -1.014191, "rate_of_change": 0.1524028251839353, "market_dynamics": 0.772012, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.718, "high": 12.802, "low": 12.684, "close": 12.73, "volume": 2}, "trend_line": 12.123133, "activity_lines": {"activity_5": 12.637733, "activity_10": 12.614218, "activity_20": 12.380133, "activity_30": 12.240034}, "trend_signal": 1, "fair_value": 11.474519, "relative_strength": -0.582083, "rate_of_change": 0.2602288005450365, "market_dynamics": 0.783739, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.73, "high": 12.804, "low": 12.712, "close": 12.796, "volume": 404}, "trend_line": 12.145933, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.653018, "activity_20": 12.44121, "activity_30": 12.283445}, "trend_signal": 1, "fair_value": 11.489019, "relative_strength": -0.106367, "rate_of_change": 0.1880701960458584, "market_dynamics": 0.857426, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.838, "high": 12.992, "low": 12.772, "close": 12.958, "volume": 22}, "trend_line": 12.171333, "activity_lines": {"activity_5": 12.801467, "activity_10": 12.713055, "activity_20": 12.5134, "activity_30": 12.335837}, "trend_signal": 1, "fair_value": 11.504814, "relative_strength": 0.051274, "rate_of_change": 0.2091234983759683, "market_dynamics": 1.069937, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.952, "high": 13.202, "low": 12.936, "close": 13.182, "volume": 3247}, "trend_line": 12.1972, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.806327, "activity_20": 12.601305, "activity_30": 12.401041}, "trend_signal": 1, "fair_value": 11.523506, "relative_strength": 0.03863, "rate_of_change": 0.2125239692316352, "market_dynamics": 1.322407, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.184, "high": 13.246, "low": 13.148, "close": 13.212, "volume": 3501}, "trend_line": 12.234133, "activity_lines": {"activity_5": 13.0656, "activity_10": 12.895164, "activity_20": 12.684695, "activity_30": 12.466512}, "trend_signal": 1, "fair_value": 11.542224, "relative_strength": -1.472988, "rate_of_change": 0.30279900304987567, "market_dynamics": 1.561569, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.288, "high": 13.352, "low": 13.2, "close": 13.31, "volume": 4}, "trend_line": 12.276067, "activity_lines": {"activity_5": 13.177067, "activity_10": 12.991127, "activity_20": 12.770048, "activity_30": 12.535923}, "trend_signal": 1, "fair_value": 11.558942, "relative_strength": -1.155923, "rate_of_change": 0.34276233550836394, "market_dynamics": 1.639764, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.242, "high": 13.516, "low": 13.242, "close": 13.472, "volume": 1076}, "trend_line": 12.3316, "activity_lines": {"activity_5": 13.303867, "activity_10": 13.104327, "activity_20": 12.861333, "activity_30": 12.61308}, "trend_signal": 1, "fair_value": 11.576622, "relative_strength": -0.615343, "rate_of_change": 0.4523680100475217, "market_dynamics": 1.660184, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.49, "high": 13.722, "low": 13.462, "close": 13.638, "volume": 27674}, "trend_line": 12.390333, "activity_lines": {"activity_5": 13.440933, "activity_10": 13.231018, "activity_20": 12.957838, "activity_30": 12.697363}, "trend_signal": 1, "fair_value": 11.594763, "relative_strength": -0.854996, "rate_of_change": 0.4762804502254383, "market_dynamics": 1.614239, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.646, "high": 13.83, "low": 13.614, "close": 13.794, "volume": 2120}, "trend_line": 12.448667, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.367273, "activity_20": 13.06, "activity_30": 12.787923}, "trend_signal": 1, "fair_value": 11.612814, "relative_strength": -1.249369, "rate_of_change": 0.47080251999684214, "market_dynamics": 1.486803, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.824, "high": 13.824, "low": 13.588, "close": 13.612, "volume": 30}, "trend_line": 12.5054, "activity_lines": {"activity_5": 13.626933, "activity_10": 13.445782, "activity_20": 13.134981, "activity_30": 12.862976}, "trend_signal": 1, "fair_value": 11.628981, "relative_strength": -0.827239, "rate_of_change": 0.4557355418053955, "market_dynamics": 1.409027, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.612, "high": 13.68, "low": 13.516, "close": 13.52, "volume": 4590}, "trend_line": 12.552933, "activity_lines": {"activity_5": 13.611867, "activity_10": 13.491164, "activity_20": 13.193981, "activity_30": 12.928434}, "trend_signal": 1, "fair_value": 11.643737, "relative_strength": -0.142726, "rate_of_change": 0.3800997968877413, "market_dynamics": 1.337471, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.578, "high": 13.602, "low": 13.372, "close": 13.448, "volume": 20}, "trend_line": 12.604867, "activity_lines": {"activity_5": 13.5588, "activity_10": 13.509091, "activity_20": 13.239886, "activity_30": 12.986181}, "trend_signal": 1, "fair_value": 11.658006, "relative_strength": 0.407148, "rate_of_change": 0.4137200445505527, "market_dynamics": 1.090925, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.55, "high": 13.736, "low": 13.512, "close": 13.718, "volume": 1429}, "trend_line": 12.669533, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.564255, "activity_20": 13.306248, "activity_30": 13.057996}, "trend_signal": 1, "fair_value": 11.674532, "relative_strength": 0.036819, "rate_of_change": 0.513024056501342, "market_dynamics": 1.046919, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.772, "high": 13.772, "low": 13.592, "close": 13.666, "volume": 4236}, "trend_line": 12.737267, "activity_lines": {"activity_5": 13.6132, "activity_10": 13.596145, "activity_20": 13.362076, "activity_30": 13.122284}, "trend_signal": 1, "fair_value": 11.689455, "relative_strength": 0.525218, "rate_of_change": 0.5346211261299034, "market_dynamics": 1.00005, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.694, "high": 14.104, "low": 13.694, "close": 14.086, "volume": 19}, "trend_line": 12.818, "activity_lines": {"activity_5": 13.7776, "activity_10": 13.6956, "activity_20": 13.45301, "activity_30": 13.209299}, "trend_signal": 1, "fair_value": 11.707519, "relative_strength": -0.63432, "rate_of_change": 0.6338329878772299, "market_dynamics": 1.000931, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.108, "high": 14.216, "low": 14.09, "close": 14.178, "volume": 13}, "trend_line": 12.9134, "activity_lines": {"activity_5": 13.941067, "activity_10": 13.795891, "activity_20": 13.545743, "activity_30": 13.297041}, "trend_signal": 1, "fair_value": 11.725724, "relative_strength": 0.343078, "rate_of_change": 0.7442658761117157, "market_dynamics": 1.122656, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.208, "high": 14.228, "low": 14.024, "close": 14.128, "volume": 1048}, "trend_line": 13.0094, "activity_lines": {"activity_5": 14.044, "activity_10": 13.871309, "activity_20": 13.626381, "activity_30": 13.375402}, "trend_signal": 1, "fair_value": 11.742981, "relative_strength": 0.021189, "rate_of_change": 0.7434138182043466, "market_dynamics": 1.080719, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.134, "high": 14.222, "low": 13.924, "close": 14.04, "volume": 11228}, "trend_line": 13.0872, "activity_lines": {"activity_5": 14.072267, "activity_10": 13.9188, "activity_20": 13.691143, "activity_30": 13.441892}, "trend_signal": 1, "fair_value": 11.759237, "relative_strength": 0.406456, "rate_of_change": 0.598029117407412, "market_dynamics": 1.055208, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.148, "high": 14.154, "low": 13.954, "close": 14.084, "volume": 406}, "trend_line": 13.1658, "activity_lines": {"activity_5": 14.093733, "activity_10": 13.966982, "activity_20": 13.753257, "activity_30": 13.506202}, "trend_signal": 1, "fair_value": 11.775199, "relative_strength": 0.366909, "rate_of_change": 0.6005868329360105, "market_dynamics": 0.830655, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.94, "high": 14.05, "low": 13.478, "close": 13.496, "volume": 9}, "trend_line": 13.212467, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.902982, "activity_20": 13.751533, "activity_30": 13.527505}, "trend_signal": 1, "fair_value": 11.788212, "relative_strength": -0.873741, "rate_of_change": 0.35445624268938725, "market_dynamics": 0.287466, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.558, "high": 13.796, "low": 13.528, "close": 13.658, "volume": 1412}, "trend_line": 13.260733, "activity_lines": {"activity_5": 13.782267, "activity_10": 13.870545, "activity_20": 13.761495, "activity_30": 13.556249}, "trend_signal": 1, "fair_value": 11.801429, "relative_strength": -0.593597, "rate_of_change": 0.3653064942376009, "market_dynamics": -0.200825, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.702, "high": 13.804, "low": 13.576, "close": 13.576, "volume": 11104}, "trend_line": 13.3018, "activity_lines": {"activity_5": 13.680533, "activity_10": 13.820691, "activity_20": 13.759229, "activity_30": 13.576589}, "trend_signal": 1, "fair_value": 11.81425, "relative_strength": -1.559067, "rate_of_change": 0.3096887630570645, "market_dynamics": -0.539754, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.812, "high": 13.888, "low": 13.55, "close": 13.82, "volume": 39}, "trend_line": 13.344267, "activity_lines": {"activity_5": 13.696933, "activity_10": 13.812873, "activity_20": 13.776486, "activity_30": 13.610022}, "trend_signal": 1, "fair_value": 11.828596, "relative_strength": -1.073115, "rate_of_change": 0.319257544091779, "market_dynamics": -0.828308, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.794, "high": 14.014, "low": 13.674, "close": 14.014, "volume": 416}, "trend_line": 13.390133, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.838473, "activity_20": 13.808114, "activity_30": 13.65323}, "trend_signal": 1, "fair_value": 11.844583, "relative_strength": -1.132206, "rate_of_change": 0.34371314662693864, "market_dynamics": -0.72654, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.952, "high": 13.954, "low": 13.684, "close": 13.684, "volume": 8919}, "trend_line": 13.425467, "activity_lines": {"activity_5": 13.783067, "activity_10": 13.797745, "activity_20": 13.804352, "activity_30": 13.672189}, "trend_signal": 1, "fair_value": 11.857199, "relative_strength": -0.39676, "rate_of_change": 0.2638808740734604, "market_dynamics": -0.63008, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.748, "high": 13.902, "low": 13.462, "close": 13.66, "volume": 7957}, "trend_line": 13.459533, "activity_lines": {"activity_5": 13.752933, "activity_10": 13.759964, "activity_20": 13.796057, "activity_30": 13.68732}, "trend_signal": 1, "fair_value": 11.869583, "relative_strength": -1.868561, "rate_of_change": 0.2537416389314505, "market_dynamics": -0.645724, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.71, "high": 13.768, "low": 13.106, "close": 13.138, "volume": 36193}, "trend_line": 13.479, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.636691, "activity_20": 13.736381, "activity_30": 13.666576}, "trend_signal": 1, "fair_value": 11.877058, "relative_strength": -1.539397, "rate_of_change": 0.14463354709259815, "market_dynamics": -0.625214, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.756, "high": 13.158, "low": 12.756, "close": 13.134, "volume": 8776}, "trend_line": 13.496667, "activity_lines": {"activity_5": 13.372267, "activity_10": 13.530691, "activity_20": 13.677914, "activity_30": 13.644318}, "trend_signal": 0, "fair_value": 11.883288, "relative_strength": -1.86147, "rate_of_change": 0.13107055419542407, "market_dynamics": -0.771622, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.184, "high": 13.518, "low": 13.128, "close": 13.518, "volume": 7473}, "trend_line": 13.532667, "activity_lines": {"activity_5": 13.3696, "activity_10": 13.510982, "activity_20": 13.658419, "activity_30": 13.645695}, "trend_signal": 0, "fair_value": 11.892853, "relative_strength": -2.246782, "rate_of_change": 0.2667325199621476, "market_dynamics": -0.905438, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.524, "high": 13.748, "low": 13.524, "close": 13.748, "volume": 141}, "trend_line": 13.567267, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.543382, "activity_20": 13.662143, "activity_30": 13.659587}, "trend_signal": 0, "fair_value": 11.903481, "relative_strength": -2.186708, "rate_of_change": 0.2556776132893782, "market_dynamics": -1.00116, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.732, "high": 13.956, "low": 13.732, "close": 13.918, "volume": 4750}, "trend_line": 13.606867, "activity_lines": {"activity_5": 13.636133, "activity_10": 13.602109, "activity_20": 13.68141, "activity_30": 13.682215}, "trend_signal": 0, "fair_value": 11.915135, "relative_strength": -2.351049, "rate_of_change": 0.2918789760679147, "market_dynamics": -0.923067, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.926, "high": 13.974, "low": 13.48, "close": 13.48, "volume": 2010}, "trend_line": 13.629667, "activity_lines": {"activity_5": 13.6324, "activity_10": 13.576473, "activity_20": 13.657067, "activity_30": 13.67403}, "trend_signal": 0, "fair_value": 11.924917, "relative_strength": -2.247423, "rate_of_change": 0.16756245210598555, "market_dynamics": -0.897708, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.544, "high": 13.71, "low": 13.448, "close": 13.71, "volume": 14367}, "trend_line": 13.654733, "activity_lines": {"activity_5": 13.682533, "activity_10": 13.5944, "activity_20": 13.654476, "activity_30": 13.679213}, "trend_signal": 0, "fair_value": 11.936647, "relative_strength": -2.623963, "rate_of_change": 0.18390764792713352, "market_dynamics": -0.722391, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.674, "high": 13.924, "low": 13.674, "close": 13.746, "volume": 14}, "trend_line": 13.673533, "activity_lines": {"activity_5": 13.706267, "activity_10": 13.620873, "activity_20": 13.655352, "activity_30": 13.685101}, "trend_signal": 0, "fair_value": 11.948571, "relative_strength": -2.401029, "rate_of_change": 0.1376811981603785, "market_dynamics": -0.564671, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.758, "high": 14.16, "low": 13.758, "close": 14.16, "volume": 4337}, "trend_line": 13.705133, "activity_lines": {"activity_5": 13.8528, "activity_10": 13.727491, "activity_20": 13.695276, "activity_30": 13.716486}, "trend_signal": 0, "fair_value": 11.964891, "relative_strength": -3.257557, "rate_of_change": 0.23110340246371716, "market_dynamics": -0.353933, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.096, "high": 14.096, "low": 13.724, "close": 13.826, "volume": 2531}, "trend_line": 13.722333, "activity_lines": {"activity_5": 13.860533, "activity_10": 13.764727, "activity_20": 13.703038, "activity_30": 13.724284}, "trend_signal": 0, "fair_value": 11.97866, "relative_strength": -3.696503, "rate_of_change": 0.12550042381931478, "market_dynamics": -0.091768, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.852, "high": 13.928, "low": 13.728, "close": 13.928, "volume": 26}, "trend_line": 13.737533, "activity_lines": {"activity_5": 13.9084, "activity_10": 13.817491, "activity_20": 13.72219, "activity_30": 13.737553}, "trend_signal": 0, "fair_value": 11.991571, "relative_strength": -4.131779, "rate_of_change": 0.11076833655035265, "market_dynamics": 0.002065, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.948, "high": 14.038, "low": 13.892, "close": 14.032, "volume": 122}, "trend_line": 13.750667, "activity_lines": {"activity_5": 13.961067, "activity_10": 13.8748, "activity_20": 13.7522, "activity_30": 13.756551}, "trend_signal": 1, "fair_value": 12.004622, "relative_strength": -4.684787, "rate_of_change": 0.09560668571277747, "market_dynamics": 0.13555, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.014, "high": 14.014, "low": 13.792, "close": 13.83, "volume": 109}, "trend_line": 13.751867, "activity_lines": {"activity_5": 13.924933, "activity_10": 13.879055, "activity_20": 13.76301, "activity_30": 13.761669}, "trend_signal": 1, "fair_value": 12.015801, "relative_strength": -4.986774, "rate_of_change": 0.008726849395747537, "market_dynamics": 0.064698, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.902, "high": 13.974, "low": 13.57, "close": 13.704, "volume": 136}, "trend_line": 13.754933, "activity_lines": {"activity_5": 13.8412, "activity_10": 13.854727, "activity_20": 13.763029, "activity_30": 13.758581}, "trend_signal": 1, "fair_value": 12.024468, "relative_strength": -4.68784, "rate_of_change": 0.022295154541551926, "market_dynamics": 0.044994, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.692, "high": 13.746, "low": 13.52, "close": 13.558, "volume": 7358}, "trend_line": 13.7562, "activity_lines": {"activity_5": 13.7392, "activity_10": 13.804655, "activity_20": 13.748152, "activity_30": 13.745875}, "trend_signal": 0, "fair_value": 12.031891, "relative_strength": -5.353172, "rate_of_change": 0.009211240796304506, "market_dynamics": 0.081358, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.648, "high": 13.708, "low": 13.398, "close": 13.542, "volume": 2942}, "trend_line": 13.759333, "activity_lines": {"activity_5": 13.649733, "activity_10": 13.758218, "activity_20": 13.732229, "activity_30": 13.732056}, "trend_signal": 0, "fair_value": 12.039494, "relative_strength": -5.307723, "rate_of_change": 0.022775185007487913, "market_dynamics": -0.019944, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.574, "high": 13.588, "low": 13.364, "close": 13.552, "volume": 716}, "trend_line": 13.7538, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.712473, "activity_20": 13.717419, "activity_30": 13.71868}, "trend_signal": 0, "fair_value": 12.050647, "relative_strength": -5.638839, "rate_of_change": -0.04021270507807165, "market_dynamics": -0.201057, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.632, "high": 13.632, "low": 13.398, "close": 13.566, "volume": 641}, "trend_line": 13.750467, "activity_lines": {"activity_5": 13.5656, "activity_10": 13.672145, "activity_20": 13.705219, "activity_30": 13.706563}, "trend_signal": 0, "fair_value": 12.06216, "relative_strength": -6.855359, "rate_of_change": -0.024233302796315102, "market_dynamics": -0.41813, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.494, "high": 13.926, "low": 13.494, "close": 13.922, "volume": 1214}, "trend_line": 13.745, "activity_lines": {"activity_5": 13.678133, "activity_10": 13.699818, "activity_20": 13.729057, "activity_30": 13.71763}, "trend_signal": 0, "fair_value": 12.07416, "relative_strength": -7.809457, "rate_of_change": -0.0397586496516898, "market_dynamics": -0.527304, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.958, "high": 13.958, "low": 13.828, "close": 13.834, "volume": 2239}, "trend_line": 13.733533, "activity_lines": {"activity_5": 13.7468, "activity_10": 13.715818, "activity_20": 13.743381, "activity_30": 13.723372}, "trend_signal": 0, "fair_value": 12.086186, "relative_strength": -8.305761, "rate_of_change": -0.08342670061840432, "market_dynamics": -0.451391, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.362, "close": 13.522, "volume": 456}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.693067, "activity_10": 13.674945, "activity_20": 13.727162, "activity_30": 13.709725}, "trend_signal": 0, "fair_value": 12.094724, "relative_strength": -7.843404, "rate_of_change": -0.14708524019273925, "market_dynamics": -0.587795, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.464, "high": 13.63, "low": 13.464, "close": 13.63, "volume": 29}, "trend_line": 13.699667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.661091, "activity_20": 13.7194, "activity_30": 13.704348}, "trend_signal": 0, "fair_value": 12.102994, "relative_strength": -7.395451, "rate_of_change": -0.09965483956380715, "market_dynamics": -0.61787, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.576, "high": 13.732, "low": 13.576, "close": 13.648, "volume": 178}, "trend_line": 13.685133, "activity_lines": {"activity_5": 13.661067, "activity_10": 13.657818, "activity_20": 13.71099, "activity_30": 13.701015}, "trend_signal": 0, "fair_value": 12.111583, "relative_strength": -6.736017, "rate_of_change": -0.10609016992894338, "market_dynamics": -0.83124, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.702, "high": 13.87, "low": 13.702, "close": 13.758, "volume": 150}, "trend_line": 13.693867, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.677855, "activity_20": 13.712438, "activity_30": 13.705716}, "trend_signal": 0, "fair_value": 12.121583, "relative_strength": -7.240682, "rate_of_change": 0.06382108233802833, "market_dynamics": -0.983539, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.69, "high": 14.132, "low": 13.628, "close": 14.132, "volume": 4679}, "trend_line": 13.709667, "activity_lines": {"activity_5": 13.827867, "activity_10": 13.764909, "activity_20": 13.749457, "activity_30": 13.733983}, "trend_signal": 1, "fair_value": 12.135301, "relative_strength": -7.675769, "rate_of_change": 0.11538011870569855, "market_dynamics": -0.46798, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.136, "high": 14.304, "low": 14.11, "close": 14.268, "volume": 179}, "trend_line": 13.732733, "activity_lines": {"activity_5": 14.004533, "activity_10": 13.866255, "activity_20": 13.79841, "activity_30": 13.770004}, "trend_signal": 1, "fair_value": 12.15125, "relative_strength": -8.731151, "rate_of_change": 0.16824624551420564, "market_dynamics": 0.020288, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.15, "high": 14.492, "low": 14.15, "close": 14.468, "volume": 107}, "trend_line": 13.754333, "activity_lines": {"activity_5": 14.198133, "activity_10": 13.990764, "activity_20": 13.862657, "activity_30": 13.817441}, "trend_signal": 1, "fair_value": 12.168865, "relative_strength": -8.679088, "rate_of_change": 0.15728842904031684, "market_dynamics": 0.628211, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.198, "high": 14.57, "low": 14.198, "close": 14.51, "volume": 3735}, "trend_line": 13.770867, "activity_lines": {"activity_5": 14.349867, "activity_10": 14.106255, "activity_20": 13.927295, "activity_30": 13.866194}, "trend_signal": 1, "fair_value": 12.185891, "relative_strength": -8.42762, "rate_of_change": 0.12020939146958305, "market_dynamics": 1.17614, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.532, "high": 14.926, "low": 14.532, "close": 14.9, "volume": 2142}, "trend_line": 13.8114, "activity_lines": {"activity_5": 14.574133, "activity_10": 14.275491, "activity_20": 14.025438, "activity_30": 13.939041}, "trend_signal": 1, "fair_value": 12.206763, "relative_strength": -8.77084, "rate_of_change": 0.2943387660341206, "market_dynamics": 1.376668, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.916, "high": 15.054, "low": 14.842, "close": 14.89, "volume": 1457}, "trend_line": 13.8524, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.425127, "activity_20": 14.119105, "activity_30": 14.008628}, "trend_signal": 1, "fair_value": 12.229404, "relative_strength": -7.691235, "rate_of_change": 0.2968562202238628, "market_dynamics": 1.531803, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.936, "high": 15.124, "low": 14.876, "close": 14.976, "volume": 490}, "trend_line": 13.913667, "activity_lines": {"activity_5": 14.841867, "activity_10": 14.5712, "activity_20": 14.215895, "activity_30": 14.081118}, "trend_signal": 1, "fair_value": 12.259058, "relative_strength": -8.046791, "rate_of_change": 0.44228436949554484, "market_dynamics": 1.529921, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.03, "high": 15.234, "low": 14.814, "close": 15.16, "volume": 1663}, "trend_line": 13.9812, "activity_lines": {"activity_5": 14.978933, "activity_10": 14.724291, "activity_20": 14.325219, "activity_30": 14.161527}, "trend_signal": 1, "fair_value": 12.287571, "relative_strength": -8.552944, "rate_of_change": 0.48537168526456165, "market_dynamics": 1.495632, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.852, "close": 15.136, "volume": 7781}, "trend_line": 14.035133, "activity_lines": {"activity_5": 15.061867, "activity_10": 14.8452, "activity_20": 14.426886, "activity_30": 14.23603}, "trend_signal": 1, "fair_value": 12.312288, "relative_strength": -8.383363, "rate_of_change": 0.38575372643264294, "market_dynamics": 1.478209, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.128, "high": 15.402, "low": 15.128, "close": 15.184, "volume": 5381}, "trend_line": 14.083, "activity_lines": {"activity_5": 15.119067, "activity_10": 14.947782, "activity_20": 14.526905, "activity_30": 14.310151}, "trend_signal": 1, "fair_value": 12.337853, "relative_strength": -7.49849, "rate_of_change": 0.3410512746833258, "market_dynamics": 1.500623, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.318, "high": 15.334, "low": 15.022, "close": 15.022, "volume": 12444}, "trend_line": 14.1198, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.994982, "activity_20": 14.604448, "activity_30": 14.370731}, "trend_signal": 1, "fair_value": 12.361365, "relative_strength": -6.539465, "rate_of_change": 0.2613079599517113, "market_dynamics": 1.557151, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.878, "high": 14.932, "low": 13.894, "close": 13.916, "volume": 2881}, "trend_line": 14.134333, "activity_lines": {"activity_5": 14.710133, "activity_10": 14.824909, "activity_20": 14.569686, "activity_30": 14.357583}, "trend_signal": 1, "fair_value": 12.37784, "relative_strength": -5.597887, "rate_of_change": 0.1029263870593077, "market_dynamics": 1.08074, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.384, "high": 13.944, "low": 13.138, "close": 13.76, "volume": 5931}, "trend_line": 14.136, "activity_lines": {"activity_5": 14.3356, "activity_10": 14.632873, "activity_20": 14.518286, "activity_30": 14.333432}, "trend_signal": 1, "fair_value": 12.393506, "relative_strength": -5.229292, "rate_of_change": 0.01179397711939728, "market_dynamics": 0.55576, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.006, "high": 14.4, "low": 14.006, "close": 14.4, "volume": 178}, "trend_line": 14.1578, "activity_lines": {"activity_5": 14.267733, "activity_10": 14.570073, "activity_20": 14.526848, "activity_30": 14.350465}, "trend_signal": 1, "fair_value": 12.413391, "relative_strength": -4.507572, "rate_of_change": 0.15421618562535871, "market_dynamics": -0.006067, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.36, "high": 14.894, "low": 14.36, "close": 14.894, "volume": 13700}, "trend_line": 14.182267, "activity_lines": {"activity_5": 14.4136, "activity_10": 14.599091, "activity_20": 14.578486, "activity_30": 14.397961}, "trend_signal": 1, "fair_value": 12.436929, "relative_strength": -5.615832, "rate_of_change": 0.17281639802793916, "market_dynamics": -0.340071, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.944, "high": 15.302, "low": 14.91, "close": 15.302, "volume": 0}, "trend_line": 14.231467, "activity_lines": {"activity_5": 14.7148, "activity_10": 14.7024, "activity_20": 14.664352, "activity_30": 14.470202}, "trend_signal": 1, "fair_value": 12.465788, "relative_strength": -6.331542, "rate_of_change": 0.3469120980446977, "market_dynamics": -0.274996, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.344, "high": 15.538, "low": 15.338, "close": 15.538, "volume": 1190}, "trend_line": 14.285133, "activity_lines": {"activity_5": 15.076, "activity_10": 14.841127, "activity_20": 14.765705, "activity_30": 14.554495}, "trend_signal": 1, "fair_value": 12.49534, "relative_strength": -6.330293, "rate_of_change": 0.3770939425991696, "market_dynamics": -0.1329, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.714, "high": 15.852, "low": 15.604, "close": 15.814, "volume": 5}, "trend_line": 14.344533, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.019818, "activity_20": 14.883743, "activity_30": 14.653131}, "trend_signal": 1, "fair_value": 12.526968, "relative_strength": -5.503375, "rate_of_change": 0.415816919590459, "market_dynamics": 0.094651, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.82, "high": 16.011999, "low": 15.63, "close": 15.746, "volume": 10104}, "trend_line": 14.4084, "activity_lines": {"activity_5": 15.606533, "activity_10": 15.174255, "activity_20": 14.984905, "activity_30": 14.743548}, "trend_signal": 1, "fair_value": 12.55584, "relative_strength": -5.129142, "rate_of_change": 0.4452358260809196, "market_dynamics": 0.220854, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.928, "high": 16.004, "low": 15.798, "close": 15.894, "volume": 6995}, "trend_line": 14.4814, "activity_lines": {"activity_5": 15.7516, "activity_10": 15.344509, "activity_20": 15.090171, "activity_30": 14.839394}, "trend_signal": 1, "fair_value": 12.586071, "relative_strength": -5.455278, "rate_of_change": 0.5066488992532161, "market_dynamics": 0.417977, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.876, "high": 15.994, "low": 15.842, "close": 15.992, "volume": 210}, "trend_line": 14.562533, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.519673, "activity_20": 15.1946, "activity_30": 14.936852}, "trend_signal": 1, "fair_value": 12.619814, "relative_strength": -5.812806, "rate_of_change": 0.5602566050243724, "market_dynamics": 0.510403, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.018, "high": 16.018, "low": 15.694, "close": 15.694, "volume": 796}, "trend_line": 14.634267, "activity_lines": {"activity_5": 15.8284, "activity_10": 15.623018, "activity_20": 15.26179, "activity_30": 15.009849}, "trend_signal": 1, "fair_value": 12.654494, "relative_strength": -4.252744, "rate_of_change": 0.4925928751543382, "market_dynamics": 0.495106, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.746, "high": 15.816, "low": 15.454, "close": 15.58, "volume": 264}, "trend_line": 14.701867, "activity_lines": {"activity_5": 15.745733, "activity_10": 15.673309, "activity_20": 15.311333, "activity_30": 15.070865}, "trend_signal": 1, "fair_value": 12.687776, "relative_strength": -4.04953, "rate_of_change": 0.46192952472440574, "market_dynamics": 0.341295, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.496, "high": 15.8, "low": 15.496, "close": 15.8, "volume": 127}, "trend_line": 14.776333, "activity_lines": {"activity_5": 15.752, "activity_10": 15.730509, "activity_20": 15.376533, "activity_30": 15.141712}, "trend_signal": 1, "fair_value": 12.723301, "relative_strength": -5.230456, "rate_of_change": 0.506507098724259, "market_dynamics": 0.241223, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.862, "high": 15.862, "low": 15.714, "close": 15.768, "volume": 877}, "trend_line": 14.837867, "activity_lines": {"activity_5": 15.744, "activity_10": 15.756436, "activity_20": 15.432543, "activity_30": 15.20569}, "trend_signal": 1, "fair_value": 12.757545, "relative_strength": -4.219131, "rate_of_change": 0.41643620240556284, "market_dynamics": 0.222293, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.79, "high": 16.138, "low": 15.79, "close": 15.974, "volume": 18464}, "trend_line": 14.9092, "activity_lines": {"activity_5": 15.813067, "activity_10": 15.803927, "activity_20": 15.504038, "activity_30": 15.278989}, "trend_signal": 1, "fair_value": 12.794045, "relative_strength": -4.603786, "rate_of_change": 0.4807496926613575, "market_dynamics": 0.525463, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.866, "high": 16.016001, "low": 15.794, "close": 15.948, "volume": 22}, "trend_line": 14.990067, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.834473, "activity_20": 15.567895, "activity_30": 15.346009}, "trend_signal": 1, "fair_value": 12.82875, "relative_strength": -4.636941, "rate_of_change": 0.542396641000185, "market_dynamics": 0.709069, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.972, "high": 16.094, "low": 15.866, "close": 15.998, "volume": 908}, "trend_line": 15.069, "activity_lines": {"activity_5": 15.936, "activity_10": 15.866655, "activity_20": 15.631886, "activity_30": 15.411037}, "trend_signal": 1, "fair_value": 12.861865, "relative_strength": -3.835714, "rate_of_change": 0.5265686937890339, "market_dynamics": 0.826224, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.134001, "high": 16.134001, "low": 15.564, "close": 15.564, "volume": 193}, "trend_line": 15.132867, "activity_lines": {"activity_5": 15.8248, "activity_10": 15.816582, "activity_20": 15.650552, "activity_30": 15.442972}, "trend_signal": 1, "fair_value": 12.892147, "relative_strength": -3.067666, "rate_of_change": 0.42383038025083514, "market_dynamics": 0.627593, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.63, "high": 16.024, "low": 15.63, "close": 16.006001, "volume": 12716}, "trend_line": 15.2078, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.850182, "activity_20": 15.709276, "activity_30": 15.499303}, "trend_signal": 1, "fair_value": 12.924404, "relative_strength": -3.141214, "rate_of_change": 0.49516724094648734, "market_dynamics": 0.359836, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.025999, "high": 16.257999, "low": 15.938, "close": 16.216, "volume": 4976}, "trend_line": 15.277267, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.919927, "activity_20": 15.784086, "activity_30": 15.564348}, "trend_signal": 1, "fair_value": 12.958788, "relative_strength": -2.464073, "rate_of_change": 0.456785333841841, "market_dynamics": 0.196645, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.194, "high": 16.402, "low": 16.15, "close": 16.368, "volume": 119}, "trend_line": 15.347267, "activity_lines": {"activity_5": 16.1232, "activity_10": 16.013237, "activity_20": 15.867686, "activity_30": 15.634718}, "trend_signal": 1, "fair_value": 12.996353, "relative_strength": -1.381768, "rate_of_change": 0.4581971369617372, "market_dynamics": 0.044057, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.284, "high": 16.294001, "low": 15.896, "close": 15.896, "volume": 879}, "trend_line": 15.394867, "activity_lines": {"activity_5": 16.0784, "activity_10": 16.008473, "activity_20": 15.894657, "activity_30": 15.67012}, "trend_signal": 1, "fair_value": 13.031583, "relative_strength": -2.182593, "rate_of_change": 0.31015294123702414, "market_dynamics": 0.011854, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.678, "close": 15.768, "volume": 486}, "trend_line": 15.4368, "activity_lines": {"activity_5": 15.997733, "activity_10": 15.974691, "activity_20": 15.899267, "activity_30": 15.694194}, "trend_signal": 1, "fair_value": 13.065622, "relative_strength": -1.524874, "rate_of_change": 0.27238299622854956, "market_dynamics": -0.281408, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.82, "high": 16.02, "low": 15.814, "close": 16.02, "volume": 1590}, "trend_line": 15.474133, "activity_lines": {"activity_5": 15.987467, "activity_10": 15.987309, "activity_20": 15.921362, "activity_30": 15.731819}, "trend_signal": 1, "fair_value": 13.102827, "relative_strength": -0.216502, "rate_of_change": 0.2418441645937, "market_dynamics": -0.446119, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.068001, "high": 16.124001, "low": 15.842, "close": 15.964, "volume": 1225}, "trend_line": 15.509933, "activity_lines": {"activity_5": 15.9576, "activity_10": 15.985164, "activity_20": 15.932762, "activity_30": 15.763424}, "trend_signal": 1, "fair_value": 13.142756, "relative_strength": -0.151055, "rate_of_change": 0.23135383416957872, "market_dynamics": -0.603567, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.97, "high": 16.048, "low": 15.898, "close": 16.048, "volume": 1410}, "trend_line": 15.545667, "activity_lines": {"activity_5": 15.972533, "activity_10": 15.998473, "activity_20": 15.94901, "activity_30": 15.798138}, "trend_signal": 1, "fair_value": 13.183968, "relative_strength": 0.096791, "rate_of_change": 0.23039428990440972, "market_dynamics": -0.561989, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.07, "high": 16.351999, "low": 16.030001, "close": 16.351999, "volume": 14542}, "trend_line": 15.5854, "activity_lines": {"activity_5": 16.110133, "activity_10": 16.065236, "activity_20": 15.991781, "activity_30": 15.850159}, "trend_signal": 1, "fair_value": 13.226519, "relative_strength": -0.533582, "rate_of_change": 0.2555889046124558, "market_dynamics": -0.246337, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.360001, "high": 16.412001, "low": 16.138, "close": 16.138, "volume": 4232}, "trend_line": 15.6188, "activity_lines": {"activity_5": 16.146, "activity_10": 16.086654, "activity_20": 16.011609, "activity_30": 15.885811}, "trend_signal": 1, "fair_value": 13.267462, "relative_strength": -1.12918, "rate_of_change": 0.2143031298522997, "market_dynamics": -0.206079, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.224001, "high": 16.33, "low": 16.034, "close": 16.129999, "volume": 5847}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.154533, "activity_10": 16.096181, "activity_20": 16.028809, "activity_30": 15.918791}, "trend_signal": 1, "fair_value": 13.307192, "relative_strength": 0.630214, "rate_of_change": 0.20189131047199266, "market_dynamics": -0.158725, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.238001, "high": 16.354, "low": 16.238001, "close": 16.35, "volume": 133}, "trend_line": 15.6946, "activity_lines": {"activity_5": 16.229066, "activity_10": 16.143454, "activity_20": 16.065838, "activity_30": 15.963931}, "trend_signal": 1, "fair_value": 13.346, "relative_strength": 0.385527, "rate_of_change": 0.2828502115577963, "market_dynamics": -0.126262, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.440001, "high": 16.502001, "low": 16.292, "close": 16.304001, "volume": 321}, "trend_line": 15.7742, "activity_lines": {"activity_5": 16.262533, "activity_10": 16.179927, "activity_20": 16.096781, "activity_30": 16.003247}, "trend_signal": 1, "fair_value": 13.383744, "relative_strength": 1.370158, "rate_of_change": 0.5071808137830911, "market_dynamics": -0.350666, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.318001, "high": 16.398001, "low": 16.082001, "close": 16.082001, "volume": 225}, "trend_line": 15.8516, "activity_lines": {"activity_5": 16.204934, "activity_10": 16.1772, "activity_20": 16.103676, "activity_30": 16.023105}, "trend_signal": 1, "fair_value": 13.417038, "relative_strength": 1.705101, "rate_of_change": 0.49067464594083393, "market_dynamics": -0.44986, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.274, "high": 16.658001, "low": 16.274, "close": 16.406, "volume": 9494}, "trend_line": 15.918467, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.23, "activity_20": 16.139038, "activity_30": 16.058873}, "trend_signal": 1, "fair_value": 13.452308, "relative_strength": 2.474134, "rate_of_change": 0.4218312347018612, "market_dynamics": -0.31838, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.426001, "high": 16.426001, "low": 15.9, "close": 16.006001, "volume": 9817}, "trend_line": 15.955533, "activity_lines": {"activity_5": 16.190534, "activity_10": 16.198473, "activity_20": 16.133419, "activity_30": 16.064521}, "trend_signal": 1, "fair_value": 13.484103, "relative_strength": 3.397294, "rate_of_change": 0.2328490551257301, "market_dynamics": -0.470159, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.068001, "high": 16.438, "low": 16.021999, "close": 16.414, "volume": 7036}, "trend_line": 15.9926, "activity_lines": {"activity_5": 16.252, "activity_10": 16.241382, "activity_20": 16.165524, "activity_30": 16.094099}, "trend_signal": 1, "fair_value": 13.518333, "relative_strength": 2.727004, "rate_of_change": 0.23231439526337747, "market_dynamics": -0.411955, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.364, "high": 16.558001, "low": 16.308001, "close": 16.452, "volume": 1208}, "trend_line": 16.023067, "activity_lines": {"activity_5": 16.321867, "activity_10": 16.283018, "activity_20": 16.199153, "activity_30": 16.123738}, "trend_signal": 1, "fair_value": 13.553513, "relative_strength": 2.13978, "rate_of_change": 0.19050685942249276, "market_dynamics": -0.260012, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.493999, "high": 16.646, "low": 16.414, "close": 16.414, "volume": 6267}, "trend_line": 16.043067, "activity_lines": {"activity_5": 16.3692, "activity_10": 16.3104, "activity_20": 16.226762, "activity_30": 16.148959}, "trend_signal": 1, "fair_value": 13.590462, "relative_strength": 1.234654, "rate_of_change": 0.12482004849633077, "market_dynamics": -0.270625, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.57, "high": 16.75, "low": 16.459999, "close": 16.733999, "volume": 19680}, "trend_line": 16.076, "activity_lines": {"activity_5": 16.501066, "activity_10": 16.394836, "activity_20": 16.282867, "activity_30": 16.193536}, "trend_signal": 1, "fair_value": 13.628782, "relative_strength": 2.748841, "rate_of_change": 0.2052787038787526, "market_dynamics": 0.265762, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.716, "high": 16.733999, "low": 16.676001, "close": 16.733999, "volume": 116}, "trend_line": 16.104, "activity_lines": {"activity_5": 16.611066, "activity_10": 16.468436, "activity_20": 16.3334, "activity_30": 16.235987}, "trend_signal": 1, "fair_value": 13.667244, "relative_strength": 2.51467, "rate_of_change": 0.1741726797710792, "market_dynamics": 0.524989, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.718, "high": 16.950001, "low": 16.718, "close": 16.950001, "volume": 1585}, "trend_line": 16.135933, "activity_lines": {"activity_5": 16.744533, "activity_10": 16.570327, "activity_20": 16.401038, "activity_30": 16.290568}, "trend_signal": 1, "fair_value": 13.703974, "relative_strength": 2.979595, "rate_of_change": 0.19829234972678966, "market_dynamics": 0.830035, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.042, "high": 17.264, "low": 16.972, "close": 17.264, "volume": 279}, "trend_line": 16.188267, "activity_lines": {"activity_5": 16.946933, "activity_10": 16.7184, "activity_20": 16.495086, "activity_30": 16.363346}, "trend_signal": 1, "fair_value": 13.741244, "relative_strength": 1.880045, "rate_of_change": 0.3243320358357854, "market_dynamics": 1.103522, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.218, "high": 17.326, "low": 17.195999, "close": 17.316, "volume": 169}, "trend_line": 16.246133, "activity_lines": {"activity_5": 17.112533, "activity_10": 16.858473, "activity_20": 16.589819, "activity_30": 16.436103}, "trend_signal": 1, "fair_value": 13.778795, "relative_strength": 2.018861, "rate_of_change": 0.3574564219876077, "market_dynamics": 1.136817, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.087999, "high": 17.228001, "low": 16.860001, "close": 17.110001, "volume": 6430}, "trend_line": 16.2898, "activity_lines": {"activity_5": 17.149334, "activity_10": 16.938655, "activity_20": 16.658172, "activity_30": 16.491837}, "trend_signal": 1, "fair_value": 13.814231, "relative_strength": 2.350639, "rate_of_change": 0.26878396231275, "market_dynamics": 1.248379, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.106001, "high": 17.224001, "low": 17.094, "close": 17.222, "volume": 1161}, "trend_line": 16.338267, "activity_lines": {"activity_5": 17.1984, "activity_10": 17.0264, "activity_20": 16.7308, "activity_30": 16.551979}, "trend_signal": 1, "fair_value": 13.849064, "relative_strength": 4.432026, "rate_of_change": 0.2975297425382675, "market_dynamics": 1.208299, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.124001, "high": 17.586, "low": 17.124001, "close": 17.450001, "volume": 6765}, "trend_line": 16.387467, "activity_lines": {"activity_5": 17.290934, "activity_10": 17.133491, "activity_20": 16.819419, "activity_30": 16.623703}, "trend_signal": 1, "fair_value": 13.886385, "relative_strength": 4.913103, "rate_of_change": 0.3011335290334194, "market_dynamics": 1.255969, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.540001, "high": 17.68, "low": 17.396, "close": 17.440001, "volume": 384}, "trend_line": 16.4372, "activity_lines": {"activity_5": 17.346801, "activity_10": 17.219928, "activity_20": 16.90001, "activity_30": 16.691609}, "trend_signal": 1, "fair_value": 13.922218, "relative_strength": 3.925642, "rate_of_change": 0.303481923106236, "market_dynamics": 1.215465, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.476, "high": 17.84, "low": 17.464001, "close": 17.84, "volume": 363}, "trend_line": 16.4986, "activity_lines": {"activity_5": 17.524267, "activity_10": 17.361128, "activity_20": 17.012067, "activity_30": 16.782112}, "trend_signal": 1, "fair_value": 13.961962, "relative_strength": 4.739833, "rate_of_change": 0.37354293918671677, "market_dynamics": 1.259416, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.808001, "high": 17.988001, "low": 17.764, "close": 17.958, "volume": 514}, "trend_line": 16.5784, "activity_lines": {"activity_5": 17.706134, "activity_10": 17.497855, "activity_20": 17.128276, "activity_30": 16.876267}, "trend_signal": 1, "fair_value": 14.000859, "relative_strength": 5.195836, "rate_of_change": 0.4836774029311503, "market_dynamics": 1.397249, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.59, "high": 17.676001, "low": 16.99, "close": 16.99, "volume": 1547}, "trend_line": 16.6112, "activity_lines": {"activity_5": 17.5088, "activity_10": 17.436328, "activity_20": 17.143629, "activity_30": 16.902822}, "trend_signal": 1, "fair_value": 14.034744, "relative_strength": 6.482811, "rate_of_change": 0.19784780195918616, "market_dynamics": 0.969505, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.427999, "high": 17.063999, "low": 16.427999, "close": 16.802, "volume": 248}, "trend_line": 16.630733, "activity_lines": {"activity_5": 17.264267, "activity_10": 17.335964, "activity_20": 17.136981, "activity_30": 16.915131}, "trend_signal": 1, "fair_value": 14.070641, "relative_strength": 5.775293, "rate_of_change": 0.11758933731457771, "market_dynamics": 0.465517, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.792, "high": 17.052, "low": 16.271999, "close": 16.271999, "volume": 177}, "trend_line": 16.627533, "activity_lines": {"activity_5": 16.886266, "activity_10": 17.141927, "activity_20": 17.077705, "activity_30": 16.891987}, "trend_signal": 1, "fair_value": 14.102218, "relative_strength": 7.129122, "rate_of_change": -0.019241485026544818, "market_dynamics": -0.181818, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.952, "high": 16.695999, "low": 15.952, "close": 16.337999, "volume": 1498}, "trend_line": 16.642267, "activity_lines": {"activity_5": 16.608133, "activity_10": 16.977927, "activity_20": 17.024867, "activity_30": 16.873308}, "trend_signal": 0, "fair_value": 14.131205, "relative_strength": 7.751912, "rate_of_change": 0.08861206289592503, "market_dynamics": -0.841416, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.294001, "high": 17.040001, "low": 16.294001, "close": 17.007999, "volume": 784}, "trend_line": 16.6836, "activity_lines": {"activity_5": 16.653466, "activity_10": 16.953527, "activity_20": 17.034619, "activity_30": 16.896903}, "trend_signal": 0, "fair_value": 14.164436, "relative_strength": 7.788654, "rate_of_change": 0.24836159640990058, "market_dynamics": -0.963307, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.086, "high": 17.674, "low": 16.927999, "close": 17.606001, "volume": 11672}, "trend_line": 16.736467, "activity_lines": {"activity_5": 16.961466, "activity_10": 17.039709, "activity_20": 17.098457, "activity_30": 16.956413}, "trend_signal": 1, "fair_value": 14.200474, "relative_strength": 8.401255, "rate_of_change": 0.31688004986934876, "market_dynamics": -0.724418, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.476, "high": 17.988001, "low": 17.476, "close": 17.983999, "volume": 10570}, "trend_line": 16.8038, "activity_lines": {"activity_5": 17.3544, "activity_10": 17.187636, "activity_20": 17.190676, "activity_30": 17.036899}, "trend_signal": 1, "fair_value": 14.238526, "relative_strength": 6.554913, "rate_of_change": 0.4023131046713614, "market_dynamics": -0.322802, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.841999, "high": 17.93, "low": 17.57, "close": 17.587999, "volume": 631}, "trend_line": 16.855133, "activity_lines": {"activity_5": 17.536533, "activity_10": 17.253854, "activity_20": 17.237705, "activity_30": 17.087492}, "trend_signal": 1, "fair_value": 14.274051, "relative_strength": 6.506669, "rate_of_change": 0.3054844737499829, "market_dynamics": -0.108495, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.614, "high": 17.695999, "low": 17.336, "close": 17.662001, "volume": 115}, "trend_line": 16.8988, "activity_lines": {"activity_5": 17.6556, "activity_10": 17.330836, "activity_20": 17.286371, "activity_30": 17.139548}, "trend_signal": 1, "fair_value": 14.310192, "relative_strength": 6.043921, "rate_of_change": 0.25907241432033074, "market_dynamics": 0.039676, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.708, "high": 18.096001, "low": 17.431999, "close": 17.757999, "volume": 5342}, "trend_line": 16.9528, "activity_lines": {"activity_5": 17.7184, "activity_10": 17.428509, "activity_20": 17.338238, "activity_30": 17.194981}, "trend_signal": 1, "fair_value": 14.347167, "relative_strength": 6.213884, "rate_of_change": 0.3195493171112652, "market_dynamics": 0.045439, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.761999, "high": 17.872, "low": 17.576, "close": 17.610001, "volume": 1293}, "trend_line": 17.002133, "activity_lines": {"activity_5": 17.681867, "activity_10": 17.502909, "activity_20": 17.371133, "activity_30": 17.237381}, "trend_signal": 1, "fair_value": 14.3825, "relative_strength": 6.826232, "rate_of_change": 0.29100207635317316, "market_dynamics": -0.098131, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.497999, "high": 18.101999, "low": 17.497999, "close": 18.101999, "volume": 255}, "trend_line": 17.060533, "activity_lines": {"activity_5": 17.809066, "activity_10": 17.655491, "activity_20": 17.446714, "activity_30": 17.30834}, "trend_signal": 1, "fair_value": 14.422192, "relative_strength": 5.492636, "rate_of_change": 0.34348631433478904, "market_dynamics": 0.024383, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.278, "high": 18.378, "low": 18.208, "close": 18.212, "volume": 50}, "trend_line": 17.124133, "activity_lines": {"activity_5": 17.965067, "activity_10": 17.804436, "activity_20": 17.527286, "activity_30": 17.382628}, "trend_signal": 1, "fair_value": 14.462526, "relative_strength": 5.034998, "rate_of_change": 0.37279022876952905, "market_dynamics": 0.141885, "expectation": {"probability": 56.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcd33818-1152-465e-9781-f5959d07190e/", "share_image": "https://sharemaestro.com/terminal/fcd33818-1152-465e-9781-f5959d07190e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}