{"ticker": {"uuid": "fcd49ddb-903b-4edb-a203-48ba63db2a84", "symbol": "NNRG", "name": "Ninepoint Energy Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NNRG fell 7.14%, moving from 87.78 to 81.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 24.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "81.51"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.31%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.110001, "high": 82.610001, "low": 79.650002, "close": 81.510002, "volume": 81460}, "trend_line": null, "activity_lines": {"activity_5": 79.255335, "activity_10": 80.174183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 84.269997, "high": 87.779999, "low": 82.790001, "close": 87.779999, "volume": 64902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.980003, "high": 90.32, "low": 85.239998, "close": 85.709999, "volume": 156944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.744999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.510002, "high": 84.559998, "low": 80.400002, "close": 80.93, "volume": 95612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.806666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.589996, "high": 85.589996, "low": 83.800003, "close": 83.839996, "volume": 18610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.564999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.379997, "high": 83.739998, "low": 82.589996, "close": 82.860001, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 83.443332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.223999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.769997, "high": 81.050003, "low": 76.760002, "close": 78.800003, "volume": 69849}, "trend_line": null, "activity_lines": {"activity_5": 81.635334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.169998, "high": 80.139999, "low": 76.760002, "close": 77.309998, "volume": 28493}, "trend_line": null, "activity_lines": {"activity_5": 79.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.461428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.260002, "high": 78.0, "low": 75.669998, "close": 76.940002, "volume": 19667}, "trend_line": null, "activity_lines": {"activity_5": 78.660001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.77125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.790001, "high": 81.010002, "low": 75.830002, "close": 79.260002, "volume": 44604}, "trend_line": null, "activity_lines": {"activity_5": 78.430001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.492222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.110001, "high": 82.610001, "low": 79.650002, "close": 81.510002, "volume": 81460}, "trend_line": null, "activity_lines": {"activity_5": 79.255335, "activity_10": 80.174183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcd49ddb-903b-4edb-a203-48ba63db2a84/", "share_image": "https://sharemaestro.com/terminal/fcd49ddb-903b-4edb-a203-48ba63db2a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}