{"ticker": {"uuid": "fcdb1f66-5fac-4522-9843-c96bb69c6c6c", "symbol": "XPF", "name": "XP Factory Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPF rose 22.95%, moving from 0.15 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.73 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 34.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "22.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.73"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.1875, "volume": 867596}, "trend_line": 0.147517, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.186782, "activity_20": 0.171814, "activity_30": 0.160197}, "trend_signal": 1, "fair_value": 0.137984, "relative_strength": 33.727539, "rate_of_change": 1.864421994655329, "market_dynamics": 1.345574, "expectation": {"probability": 34.7887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.16125, "close": 0.1675, "volume": 1378451}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.181409, "activity_20": 0.185845, "activity_30": 0.187968}, "trend_signal": 0, "fair_value": 0.232245, "relative_strength": -6.888389, "rate_of_change": -0.22210386151797643, "market_dynamics": -0.989881, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1675, "high": 0.1797, "low": 0.165, "close": 0.175, "volume": 1000587}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.179136, "activity_20": 0.184571, "activity_30": 0.187172}, "trend_signal": 0, "fair_value": 0.232902, "relative_strength": -3.072273, "rate_of_change": 0.0, "market_dynamics": -1.065886, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.1978, "low": 0.165, "close": 0.175, "volume": 1541217}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.177409, "activity_20": 0.183405, "activity_30": 0.186376}, "trend_signal": 0, "fair_value": 0.233591, "relative_strength": -1.512096, "rate_of_change": 0.3560504556057934, "market_dynamics": -1.064034, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17195, "close": 0.1825, "volume": 1069315}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177591, "activity_20": 0.182988, "activity_30": 0.186022}, "trend_signal": 0, "fair_value": 0.234329, "relative_strength": 2.870931, "rate_of_change": 0.3989361702127663, "market_dynamics": -0.784245, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.16647, "close": 0.17, "volume": 690956}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.175727, "activity_20": 0.181429, "activity_30": 0.184812}, "trend_signal": 0, "fair_value": 0.234986, "relative_strength": -1.139723, "rate_of_change": 0.17642384105960263, "market_dynamics": -0.824616, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.1625, "volume": 736178}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172864, "activity_20": 0.179262, "activity_30": 0.183097}, "trend_signal": 0, "fair_value": 0.235514, "relative_strength": -6.858911, "rate_of_change": -0.3966512060841009, "market_dynamics": -1.010072, "expectation": {"probability": 35.2157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1625, "high": 0.167, "low": 0.14157, "close": 0.167, "volume": 1388903}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171318, "activity_20": 0.177714, "activity_30": 0.18172}, "trend_signal": 0, "fair_value": 0.236088, "relative_strength": -6.41806, "rate_of_change": -0.40672638358651375, "market_dynamics": -1.125771, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.15355, "close": 0.1625, "volume": 2215684}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.166033, "activity_10": 0.169282, "activity_20": 0.175883, "activity_30": 0.180103}, "trend_signal": 0, "fair_value": 0.236633, "relative_strength": -9.42607, "rate_of_change": -0.711212526723785, "market_dynamics": -1.374183, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.15222, "close": 0.1575, "volume": 756095}, "trend_line": 0.184317, "activity_lines": {"activity_5": 0.162233, "activity_10": 0.166745, "activity_20": 0.173671, "activity_30": 0.178249}, "trend_signal": 0, "fair_value": 0.237146, "relative_strength": -14.964778, "rate_of_change": -1.0288187378176805, "market_dynamics": -1.428102, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.15, "close": 0.1625, "volume": 1051442}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.161767, "activity_10": 0.165618, "activity_20": 0.172067, "activity_30": 0.176842}, "trend_signal": 0, "fair_value": 0.237649, "relative_strength": -12.185965, "rate_of_change": -0.7687842141527919, "market_dynamics": -1.331754, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1625, "high": 0.18, "low": 0.15608, "close": 0.1725, "volume": 3713279}, "trend_line": 0.181817, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.1664, "activity_20": 0.171426, "activity_30": 0.176171}, "trend_signal": 0, "fair_value": 0.238258, "relative_strength": -6.220498, "rate_of_change": -0.5921268452706401, "market_dynamics": -1.048166, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 707355}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166636, "activity_20": 0.170655, "activity_30": 0.175409}, "trend_signal": 0, "fair_value": 0.238851, "relative_strength": -6.391172, "rate_of_change": -0.5043532782963095, "market_dynamics": -0.868183, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1685, "close": 0.1725, "volume": 1217823}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.167418, "activity_20": 0.170288, "activity_30": 0.174867}, "trend_signal": 0, "fair_value": 0.239444, "relative_strength": -5.953524, "rate_of_change": -0.18407960199004972, "market_dynamics": -0.40505, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1725, "high": 0.17985, "low": 0.165, "close": 0.1675, "volume": 1027316}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167336, "activity_20": 0.1696, "activity_30": 0.174024}, "trend_signal": 0, "fair_value": 0.239845, "relative_strength": -5.733359, "rate_of_change": -0.46187841632192, "market_dynamics": -0.051008, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.1604, "close": 0.165, "volume": 2214448}, "trend_line": 0.178817, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167073, "activity_20": 0.168805, "activity_30": 0.173073}, "trend_signal": 0, "fair_value": 0.240309, "relative_strength": -5.347118, "rate_of_change": -0.5096448621010055, "market_dynamics": 0.043421, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.1665, "low": 0.155, "close": 0.16, "volume": 556394}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.165991, "activity_20": 0.167652, "activity_30": 0.171859}, "trend_signal": 0, "fair_value": 0.24063, "relative_strength": -9.613024, "rate_of_change": -0.7924302499203105, "market_dynamics": 0.04573, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 472918}, "trend_line": 0.17615, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.164955, "activity_20": 0.166643, "activity_30": 0.170737}, "trend_signal": 0, "fair_value": 0.24079, "relative_strength": -8.575327, "rate_of_change": -0.7046223224351753, "market_dynamics": -0.09035, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 626974}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.164045, "activity_20": 0.165752, "activity_30": 0.169695}, "trend_signal": 0, "fair_value": 0.240899, "relative_strength": -10.104181, "rate_of_change": -0.42577348850411617, "market_dynamics": -0.232643, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.1685, "low": 0.15055, "close": 0.155, "volume": 740378}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162273, "activity_20": 0.164505, "activity_30": 0.168378}, "trend_signal": 0, "fair_value": 0.240835, "relative_strength": -12.536446, "rate_of_change": -0.5701254275940713, "market_dynamics": -0.447405, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13121, "close": 0.14, "volume": 1951724}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157818, "activity_20": 0.161971, "activity_30": 0.166159}, "trend_signal": 0, "fair_value": 0.240707, "relative_strength": -21.097758, "rate_of_change": -0.4776376146788993, "market_dynamics": -0.554851, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.1658, "low": 0.1381, "close": 0.16, "volume": 5077833}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157409, "activity_20": 0.161474, "activity_30": 0.165284}, "trend_signal": 0, "fair_value": 0.240739, "relative_strength": -9.690427, "rate_of_change": -0.6723628339488504, "market_dynamics": -0.347025, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.1648, "low": 0.1451, "close": 0.15, "volume": 1078441}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155409, "activity_20": 0.16006, "activity_30": 0.163839}, "trend_signal": 0, "fair_value": 0.240899, "relative_strength": -15.225516, "rate_of_change": -1.0632250580046412, "market_dynamics": -0.381053, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.17, "volume": 1882144}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157409, "activity_20": 0.160669, "activity_30": 0.163802}, "trend_signal": 0, "fair_value": 0.241043, "relative_strength": -5.277661, "rate_of_change": -0.6841886179624437, "market_dynamics": -0.04112, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16685, "close": 0.175, "volume": 1222403}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160364, "activity_20": 0.161779, "activity_30": 0.164163}, "trend_signal": 0, "fair_value": 0.241188, "relative_strength": -2.873371, "rate_of_change": -0.39374262101534885, "market_dynamics": 0.470393, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1764805}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.161364, "activity_20": 0.161971, "activity_30": 0.163923}, "trend_signal": 0, "fair_value": 0.241268, "relative_strength": -8.004938, "rate_of_change": -0.49367936325437256, "market_dynamics": 0.549991, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.1575, "volume": 794592}, "trend_line": 0.166817, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.161, "activity_20": 0.161474, "activity_30": 0.163252}, "trend_signal": 0, "fair_value": 0.241194, "relative_strength": -11.460272, "rate_of_change": -0.6450268016676597, "market_dynamics": 0.726198, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15726, "high": 0.175, "low": 0.15, "close": 0.1575, "volume": 2153761}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.160682, "activity_20": 0.161, "activity_30": 0.162651}, "trend_signal": 0, "fair_value": 0.240857, "relative_strength": -9.564708, "rate_of_change": -0.5497041668415097, "market_dynamics": 0.596765, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 2679196}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.157167, "activity_10": 0.159045, "activity_20": 0.159857, "activity_30": 0.161625}, "trend_signal": 0, "fair_value": 0.240261, "relative_strength": -15.534179, "rate_of_change": -0.7034358047016284, "market_dynamics": 0.322704, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1475, "volume": 1735203}, "trend_line": 0.163483, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157136, "activity_20": 0.158536, "activity_30": 0.160513}, "trend_signal": 0, "fair_value": 0.239655, "relative_strength": -16.404934, "rate_of_change": -0.7588036398293002, "market_dynamics": 0.069411, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1475, "high": 0.1638, "low": 0.14, "close": 0.1525, "volume": 1290075}, "trend_line": 0.162983, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156273, "activity_20": 0.157738, "activity_30": 0.159804}, "trend_signal": 0, "fair_value": 0.239127, "relative_strength": -12.679219, "rate_of_change": -0.3058421976596958, "market_dynamics": 0.025653, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1525, "high": 0.17, "low": 0.145, "close": 0.1625, "volume": 1225630}, "trend_line": 0.162817, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.157, "activity_20": 0.15794, "activity_30": 0.159773}, "trend_signal": 0, "fair_value": 0.238502, "relative_strength": -8.18846, "rate_of_change": -0.10185111330629545, "market_dynamics": 0.076663, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1625, "high": 0.17375, "low": 0.155, "close": 0.1675, "volume": 1707686}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158591, "activity_20": 0.158667, "activity_30": 0.160075}, "trend_signal": 0, "fair_value": 0.238011, "relative_strength": -4.956001, "rate_of_change": -0.15354661982471132, "market_dynamics": 0.298461, "expectation": {"probability": 36.9339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.15, "close": 0.1575, "volume": 1762215}, "trend_line": 0.161983, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.158045, "activity_20": 0.158452, "activity_30": 0.159748}, "trend_signal": 0, "fair_value": 0.237495, "relative_strength": -9.952502, "rate_of_change": -0.35923649941255065, "market_dynamics": 0.497683, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1575, "high": 0.1689, "low": 0.135, "close": 0.1425, "volume": 3194182}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.155, "activity_20": 0.156881, "activity_30": 0.158491}, "trend_signal": 0, "fair_value": 0.236518, "relative_strength": -17.807931, "rate_of_change": -0.8229258625905194, "market_dynamics": 0.528927, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 980971}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.152545, "activity_20": 0.155429, "activity_30": 0.15732}, "trend_signal": 0, "fair_value": 0.23554, "relative_strength": -18.079893, "rate_of_change": -0.5708061002178484, "market_dynamics": 0.146076, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1425, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 4811096}, "trend_line": 0.15915, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150955, "activity_20": 0.154321, "activity_30": 0.15637}, "trend_signal": 0, "fair_value": 0.234611, "relative_strength": -18.242985, "rate_of_change": -0.36498406716207676, "market_dynamics": -0.138982, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13975, "close": 0.145, "volume": 7862085}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149591, "activity_20": 0.153286, "activity_30": 0.155457}, "trend_signal": 0, "fair_value": 0.233489, "relative_strength": -17.972953, "rate_of_change": -0.46057178762174766, "market_dynamics": -0.406919, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.1465, "low": 0.1275, "close": 0.135, "volume": 778848}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.146636, "activity_20": 0.151369, "activity_30": 0.153946}, "trend_signal": 0, "fair_value": 0.232046, "relative_strength": -22.621617, "rate_of_change": -0.5788520171446253, "market_dynamics": -0.80098, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1275, "close": 0.1375, "volume": 54837563}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144409, "activity_20": 0.14981, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.230364, "relative_strength": -21.480211, "rate_of_change": -0.4234920634920641, "market_dynamics": -0.729819, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1375, "high": 0.1485, "low": 0.135, "close": 0.1375, "volume": 7748761}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.142364, "activity_20": 0.148333, "activity_30": 0.151409}, "trend_signal": 0, "fair_value": 0.228649, "relative_strength": -20.092611, "rate_of_change": -0.5311382170844149, "market_dynamics": -0.921158, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 719505}, "trend_line": 0.154917, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.141045, "activity_20": 0.147107, "activity_30": 0.150376}, "trend_signal": 0, "fair_value": 0.226566, "relative_strength": -20.636003, "rate_of_change": -0.6942307692307697, "market_dynamics": -0.989251, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 1787003}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.140136, "activity_20": 0.145976, "activity_30": 0.149414}, "trend_signal": 0, "fair_value": 0.224675, "relative_strength": -21.056198, "rate_of_change": -0.6455069488823053, "market_dynamics": -0.759878, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 1552852}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139273, "activity_20": 0.144655, "activity_30": 0.148355}, "trend_signal": 0, "fair_value": 0.22296, "relative_strength": -23.891747, "rate_of_change": -0.7582008485092624, "market_dynamics": -0.737783, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 10520590}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.139227, "activity_20": 0.143726, "activity_30": 0.147532}, "trend_signal": 0, "fair_value": 0.221037, "relative_strength": -21.694691, "rate_of_change": -0.6003273322422266, "market_dynamics": -0.589053, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 3584273}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.142864, "activity_20": 0.144869, "activity_30": 0.148059}, "trend_signal": 0, "fair_value": 0.219402, "relative_strength": -8.771875, "rate_of_change": -0.10933064617046327, "market_dynamics": -0.211233, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1675, "high": 0.184, "low": 0.166, "close": 0.18, "volume": 3711752}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.149818, "activity_20": 0.14794, "activity_30": 0.149887}, "trend_signal": 0, "fair_value": 0.217928, "relative_strength": 3.521515, "rate_of_change": 0.43911991402216694, "market_dynamics": 0.268101, "expectation": {"probability": 28.4472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 685195}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.154318, "activity_20": 0.149952, "activity_30": 0.151027}, "trend_signal": 0, "fair_value": 0.216646, "relative_strength": -1.467523, "rate_of_change": 0.21925649727898813, "market_dynamics": 0.727703, "expectation": {"probability": 35.8307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.1525, "volume": 772055}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.155182, "activity_20": 0.150238, "activity_30": 0.151016}, "trend_signal": 0, "fair_value": 0.215123, "relative_strength": -10.034093, "rate_of_change": -0.16375510097139542, "market_dynamics": 1.001663, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.147, "close": 0.1525, "volume": 275459}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.155727, "activity_20": 0.150512, "activity_30": 0.151022}, "trend_signal": 0, "fair_value": 0.213601, "relative_strength": -10.506275, "rate_of_change": -0.055111962576353514, "market_dynamics": 0.984173, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.14, "close": 0.1425, "volume": 520230}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154182, "activity_20": 0.14981, "activity_30": 0.150387}, "trend_signal": 0, "fair_value": 0.212079, "relative_strength": -15.059454, "rate_of_change": 0.05514235260908716, "market_dynamics": 0.698144, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 608967}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.152091, "activity_20": 0.148917, "activity_30": 0.149586}, "trend_signal": 0, "fair_value": 0.210764, "relative_strength": -16.294281, "rate_of_change": -0.4376152266479467, "market_dynamics": 0.400967, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1375, "high": 0.155, "low": 0.135, "close": 0.1525, "volume": 1020288}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.152273, "activity_20": 0.149321, "activity_30": 0.149634}, "trend_signal": 0, "fair_value": 0.209627, "relative_strength": -9.014198, "rate_of_change": 0.05469522240527166, "market_dynamics": 0.342539, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.154, "volume": 751736}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.1525, "activity_20": 0.14994, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.208659, "relative_strength": -6.761665, "rate_of_change": -0.3510435807762513, "market_dynamics": 0.302678, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1471, "close": 0.15, "volume": 425373}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1517, "activity_20": 0.150195, "activity_30": 0.14969}, "trend_signal": 0, "fair_value": 0.207377, "relative_strength": -10.212662, "rate_of_change": -0.5505617977528093, "market_dynamics": 0.316506, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.145, "close": 0.1475, "volume": 447981}, "trend_line": 0.149883, "activity_lines": {"activity_5": 0.149633, "activity_10": 0.150264, "activity_20": 0.150176, "activity_30": 0.149499}, "trend_signal": 0, "fair_value": 0.20595, "relative_strength": -10.073587, "rate_of_change": -0.3881249709238579, "market_dynamics": 0.314383, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 338753}, "trend_line": 0.149383, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.148145, "activity_20": 0.149657, "activity_30": 0.149023}, "trend_signal": 0, "fair_value": 0.204652, "relative_strength": -12.480575, "rate_of_change": -0.3335935362916411, "market_dynamics": 0.111787, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.1325, "close": 0.1365, "volume": 1091139}, "trend_line": 0.148683, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.145618, "activity_20": 0.148579, "activity_30": 0.148191}, "trend_signal": 0, "fair_value": 0.203348, "relative_strength": -17.052068, "rate_of_change": -0.46859415060614557, "market_dynamics": -0.142775, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.1325, "volume": 2828532}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.142973, "activity_20": 0.14716, "activity_30": 0.147147}, "trend_signal": 0, "fair_value": 0.201954, "relative_strength": -19.151911, "rate_of_change": -0.3921093870852755, "market_dynamics": -0.364879, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1311, "close": 0.138, "volume": 291004}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.141691, "activity_20": 0.146276, "activity_30": 0.146496}, "trend_signal": 0, "fair_value": 0.200659, "relative_strength": -15.801215, "rate_of_change": -0.214044564483465, "market_dynamics": -0.593377, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13325, "close": 0.1375, "volume": 2111522}, "trend_line": 0.147283, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.140582, "activity_20": 0.145343, "activity_30": 0.145832}, "trend_signal": 0, "fair_value": 0.199425, "relative_strength": -13.688035, "rate_of_change": -0.3383339085009781, "market_dynamics": -0.710293, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1375, "high": 0.1397, "low": 0.1305, "close": 0.135, "volume": 2087372}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.139109, "activity_20": 0.144171, "activity_30": 0.14504}, "trend_signal": 0, "fair_value": 0.198303, "relative_strength": -15.854351, "rate_of_change": -0.6219319269705262, "market_dynamics": -0.780161, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.1359, "low": 0.128, "close": 0.1325, "volume": 182933}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.1349, "activity_10": 0.137273, "activity_20": 0.142786, "activity_30": 0.144145}, "trend_signal": 0, "fair_value": 0.19678, "relative_strength": -16.562383, "rate_of_change": -0.7973108692533162, "market_dynamics": -0.8563, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.11631, "close": 0.125, "volume": 1474819}, "trend_line": 0.144117, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.134436, "activity_20": 0.140721, "activity_30": 0.142842}, "trend_signal": 0, "fair_value": 0.195466, "relative_strength": -21.546023, "rate_of_change": -0.7458677685950418, "market_dynamics": -0.926179, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2055626}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132127, "activity_20": 0.138717, "activity_30": 0.141609}, "trend_signal": 0, "fair_value": 0.194248, "relative_strength": -20.559802, "rate_of_change": -0.4052263091793482, "market_dynamics": -0.9752, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11676, "close": 0.12, "volume": 896223}, "trend_line": 0.142783, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129364, "activity_20": 0.136307, "activity_30": 0.14009}, "trend_signal": 0, "fair_value": 0.19287, "relative_strength": -22.851798, "rate_of_change": -0.5225279204085476, "market_dynamics": -1.080968, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 776406}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.128009, "activity_20": 0.134564, "activity_30": 0.138943}, "trend_signal": 0, "fair_value": 0.191524, "relative_strength": -20.016683, "rate_of_change": -0.466442083441306, "market_dynamics": -1.173174, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 569773}, "trend_line": 0.141283, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126064, "activity_20": 0.132607, "activity_30": 0.137516}, "trend_signal": 0, "fair_value": 0.189921, "relative_strength": -21.544576, "rate_of_change": -0.5868404202171461, "market_dynamics": -1.284027, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1065, "close": 0.117, "volume": 1673485}, "trend_line": 0.140683, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123873, "activity_20": 0.130602, "activity_30": 0.135949}, "trend_signal": 0, "fair_value": 0.188332, "relative_strength": -22.250609, "rate_of_change": -0.4246795438941624, "market_dynamics": -1.416477, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 267835}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.1216, "activity_20": 0.128576, "activity_30": 0.134292}, "trend_signal": 0, "fair_value": 0.186793, "relative_strength": -21.976736, "rate_of_change": -0.5331134536511168, "market_dynamics": -1.551765, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 3542665}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.114233, "activity_10": 0.118382, "activity_20": 0.126014, "activity_30": 0.1322}, "trend_signal": 0, "fair_value": 0.185367, "relative_strength": -26.365991, "rate_of_change": -0.7146277146920318, "market_dynamics": -1.569633, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 2009729}, "trend_line": 0.13785, "activity_lines": {"activity_5": 0.1111, "activity_10": 0.115709, "activity_20": 0.123619, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.184069, "relative_strength": -27.54339, "rate_of_change": -0.7795124268532319, "market_dynamics": -1.533662, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1075, "high": 0.119, "low": 0.105, "close": 0.115, "volume": 2217972}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.111633, "activity_10": 0.1149, "activity_20": 0.122093, "activity_30": 0.128698}, "trend_signal": 0, "fair_value": 0.182819, "relative_strength": -22.331623, "rate_of_change": -0.6042800145085241, "market_dynamics": -1.389785, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.1464, "low": 0.11, "close": 0.1425, "volume": 6425885}, "trend_line": 0.137183, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.119409, "activity_20": 0.123364, "activity_30": 0.129052}, "trend_signal": 0, "fair_value": 0.181649, "relative_strength": -3.587416, "rate_of_change": 0.12115284964639386, "market_dynamics": -0.635437, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 1639167}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.121782, "activity_20": 0.123738, "activity_30": 0.128749}, "trend_signal": 0, "fair_value": 0.180736, "relative_strength": -9.889987, "rate_of_change": -0.18223832399058207, "market_dynamics": -0.104617, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12, "close": 0.1225, "volume": 379266}, "trend_line": 0.135683, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.1222, "activity_20": 0.123243, "activity_30": 0.127818}, "trend_signal": 0, "fair_value": 0.179534, "relative_strength": -13.819439, "rate_of_change": -0.9128551919551906, "market_dynamics": 0.332012, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 731003}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122573, "activity_20": 0.122867, "activity_30": 0.126968}, "trend_signal": 0, "fair_value": 0.178364, "relative_strength": -13.792407, "rate_of_change": -1.4121150033534056, "market_dynamics": 0.639257, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1225, "high": 0.1275, "low": 0.12, "close": 0.1225, "volume": 503824}, "trend_line": 0.132183, "activity_lines": {"activity_5": 0.125167, "activity_10": 0.122991, "activity_20": 0.122586, "activity_30": 0.126241}, "trend_signal": 0, "fair_value": 0.177258, "relative_strength": -13.947387, "rate_of_change": -1.184148556818948, "market_dynamics": 0.421529, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1225, "high": 0.1349, "low": 0.1225, "close": 0.13, "volume": 449707}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124727, "activity_20": 0.123086, "activity_30": 0.1261}, "trend_signal": 0, "fair_value": 0.176168, "relative_strength": -8.452186, "rate_of_change": -0.5673952021061716, "market_dynamics": 0.382195, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.1245, "volume": 3595169}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.125167, "activity_10": 0.125227, "activity_20": 0.123074, "activity_30": 0.125653}, "trend_signal": 0, "fair_value": 0.175075, "relative_strength": -14.352599, "rate_of_change": -0.7098673849033267, "market_dynamics": 0.532885, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1636130}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.1237, "activity_10": 0.124736, "activity_20": 0.122698, "activity_30": 0.124975}, "trend_signal": 0, "fair_value": 0.173986, "relative_strength": -16.903825, "rate_of_change": -0.5747126436781614, "market_dynamics": 0.543345, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 503541}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.121567, "activity_10": 0.123564, "activity_20": 0.122167, "activity_30": 0.124185}, "trend_signal": 0, "fair_value": 0.172912, "relative_strength": -19.715415, "rate_of_change": -0.5780346820809253, "market_dynamics": 0.486416, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11525, "close": 0.1175, "volume": 174745}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.119767, "activity_10": 0.122209, "activity_20": 0.121719, "activity_30": 0.123443}, "trend_signal": 0, "fair_value": 0.171902, "relative_strength": -19.350196, "rate_of_change": -0.9046511627906987, "market_dynamics": 0.364661, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 588098}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.121264, "activity_20": 0.121581, "activity_30": 0.122938}, "trend_signal": 0, "fair_value": 0.170845, "relative_strength": -17.239379, "rate_of_change": -0.8863126109846402, "market_dynamics": 0.198269, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.1215, "low": 0.115, "close": 0.1175, "volume": 377423}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120273, "activity_20": 0.121229, "activity_30": 0.122344}, "trend_signal": 0, "fair_value": 0.169822, "relative_strength": -17.499169, "rate_of_change": -0.8547750591949491, "market_dynamics": 0.155949, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.108, "close": 0.1125, "volume": 178254}, "trend_line": 0.12445, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118645, "activity_20": 0.120436, "activity_30": 0.121498}, "trend_signal": 0, "fair_value": 0.168941, "relative_strength": -21.649214, "rate_of_change": -0.9290143849956625, "market_dynamics": 0.069195, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 2507971}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118564, "activity_20": 0.120393, "activity_30": 0.121211}, "trend_signal": 0, "fair_value": 0.168139, "relative_strength": -14.695056, "rate_of_change": -0.6026516673362802, "market_dynamics": 0.125439, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.105, "close": 0.1075, "volume": 1225300}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116255, "activity_20": 0.119183, "activity_30": 0.120166}, "trend_signal": 0, "fair_value": 0.167034, "relative_strength": -22.609742, "rate_of_change": -0.7817299919159334, "market_dynamics": -0.173932, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1075, "high": 0.114, "low": 0.105, "close": 0.11, "volume": 2159068}, "trend_line": 0.121983, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.114673, "activity_20": 0.118271, "activity_30": 0.119344}, "trend_signal": 0, "fair_value": 0.165816, "relative_strength": -20.413799, "rate_of_change": -0.6110825939233953, "market_dynamics": -0.369958, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 345422}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.113909, "activity_20": 0.117631, "activity_30": 0.118732}, "trend_signal": 0, "fair_value": 0.164534, "relative_strength": -18.203046, "rate_of_change": -0.6968184091225742, "market_dynamics": -0.476734, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1694782}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112909, "activity_20": 0.116764, "activity_30": 0.118014}, "trend_signal": 0, "fair_value": 0.163284, "relative_strength": -13.668295, "rate_of_change": -0.7561936053759092, "market_dynamics": -0.676239, "expectation": {"probability": 33.6459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 800014}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112091, "activity_20": 0.115886, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.162002, "relative_strength": -12.323198, "rate_of_change": -0.6937454769292208, "market_dynamics": -0.590286, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.106, "close": 0.11, "volume": 289867}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111409, "activity_20": 0.114995, "activity_30": 0.116749}, "trend_signal": 0, "fair_value": 0.160784, "relative_strength": -15.196634, "rate_of_change": -0.6282301500213604, "market_dynamics": -0.665687, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.106, "close": 0.11, "volume": 178694}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.110864, "activity_20": 0.114129, "activity_30": 0.116192}, "trend_signal": 0, "fair_value": 0.159678, "relative_strength": -16.178881, "rate_of_change": -0.42146788836158616, "market_dynamics": -0.694305, "expectation": {"probability": 33.702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.105, "close": 0.11, "volume": 501692}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.11, "activity_10": 0.1105, "activity_20": 0.113417, "activity_30": 0.115668}, "trend_signal": 0, "fair_value": 0.158633, "relative_strength": -17.51252, "rate_of_change": -0.4232517586110574, "market_dynamics": -0.701349, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.1225, "volume": 1508333}, "trend_line": 0.117717, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.112545, "activity_20": 0.114002, "activity_30": 0.115982}, "trend_signal": 0, "fair_value": 0.15772, "relative_strength": -7.464646, "rate_of_change": 0.07140853331973233, "market_dynamics": -0.268749, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.1225, "close": 0.1275, "volume": 555485}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.115318, "activity_20": 0.115064, "activity_30": 0.116613}, "trend_signal": 0, "fair_value": 0.156934, "relative_strength": -4.897261, "rate_of_change": 0.07050808294468916, "market_dynamics": 0.249066, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.123, "close": 0.1275, "volume": 373405}, "trend_line": 0.11805, "activity_lines": {"activity_5": 0.123, "activity_10": 0.117955, "activity_20": 0.116102, "activity_30": 0.117239}, "trend_signal": 0, "fair_value": 0.156213, "relative_strength": -4.714236, "rate_of_change": 0.2122241086587438, "market_dynamics": 0.724886, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.12, "close": 0.1225, "volume": 368502}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119318, "activity_20": 0.11664, "activity_30": 0.117526}, "trend_signal": 0, "fair_value": 0.155332, "relative_strength": -8.12224, "rate_of_change": 0.15501905972045965, "market_dynamics": 1.062282, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.1225, "close": 0.1315, "volume": 871110}, "trend_line": 0.118783, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.122091, "activity_20": 0.118071, "activity_30": 0.118382}, "trend_signal": 0, "fair_value": 0.154556, "relative_strength": -1.386986, "rate_of_change": 0.4651831552950487, "market_dynamics": 1.124254, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1315, "high": 0.14, "low": 0.125, "close": 0.131, "volume": 1975688}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.124427, "activity_20": 0.119421, "activity_30": 0.11917}, "trend_signal": 0, "fair_value": 0.153954, "relative_strength": -1.410636, "rate_of_change": 0.6600271082562378, "market_dynamics": 1.210838, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.1266, "close": 0.131, "volume": 358271}, "trend_line": 0.12035, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.126382, "activity_20": 0.120719, "activity_30": 0.119908}, "trend_signal": 0, "fair_value": 0.153479, "relative_strength": -0.099332, "rate_of_change": 0.6548629638612593, "market_dynamics": 1.212714, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.125, "close": 0.1265, "volume": 382592}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127136, "activity_20": 0.121524, "activity_30": 0.120304}, "trend_signal": 0, "fair_value": 0.1532, "relative_strength": -3.413832, "rate_of_change": 0.3182384711258782, "market_dynamics": 1.209905, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1265, "high": 0.128, "low": 0.11, "close": 0.1125, "volume": 806558}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125045, "activity_20": 0.120952, "activity_30": 0.119773}, "trend_signal": 1, "fair_value": 0.15287, "relative_strength": -13.856729, "rate_of_change": -0.8282739598949641, "market_dynamics": 0.898252, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.108, "close": 0.1125, "volume": 932722}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122909, "activity_20": 0.120417, "activity_30": 0.119306}, "trend_signal": 0, "fair_value": 0.152518, "relative_strength": -14.339352, "rate_of_change": -0.5562376287239106, "market_dynamics": 0.53777, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1125, "high": 0.11473, "low": 0.106, "close": 0.109, "volume": 380397}, "trend_line": 0.118617, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.120091, "activity_20": 0.119571, "activity_30": 0.118657}, "trend_signal": 0, "fair_value": 0.152111, "relative_strength": -16.738089, "rate_of_change": -0.37793847161682576, "market_dynamics": 0.132773, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1097, "high": 0.114, "low": 0.108, "close": 0.1125, "volume": 468757}, "trend_line": 0.118283, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.118155, "activity_20": 0.119076, "activity_30": 0.118262}, "trend_signal": 0, "fair_value": 0.151729, "relative_strength": -14.621957, "rate_of_change": -0.2815785258436826, "market_dynamics": -0.183588, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.108, "close": 0.1115, "volume": 239430}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.116309, "activity_20": 0.118521, "activity_30": 0.117825}, "trend_signal": 0, "fair_value": 0.151402, "relative_strength": -14.242294, "rate_of_change": -0.309427390242051, "market_dynamics": -0.371733, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.103, "close": 0.105, "volume": 366763}, "trend_line": 0.117083, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.113573, "activity_20": 0.117329, "activity_30": 0.116991}, "trend_signal": 0, "fair_value": 0.15113, "relative_strength": -18.839735, "rate_of_change": -0.7072771525734097, "market_dynamics": -0.631444, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.095, "close": 0.0975, "volume": 1283431}, "trend_line": 0.116183, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.109791, "activity_20": 0.115445, "activity_30": 0.115728}, "trend_signal": 0, "fair_value": 0.150873, "relative_strength": -24.404989, "rate_of_change": -0.7686854624497252, "market_dynamics": -0.712652, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 542415}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.106627, "activity_20": 0.113633, "activity_30": 0.114523}, "trend_signal": 0, "fair_value": 0.150681, "relative_strength": -25.330433, "rate_of_change": -0.6455333396452154, "market_dynamics": -0.896921, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09505, "close": 0.0975, "volume": 1340383}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.099433, "activity_10": 0.104073, "activity_20": 0.111881, "activity_30": 0.113366}, "trend_signal": 0, "fair_value": 0.150585, "relative_strength": -23.625912, "rate_of_change": -0.5769580622525621, "market_dynamics": -0.909939, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4170398}, "trend_line": 0.114183, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.102582, "activity_20": 0.110426, "activity_30": 0.112413}, "trend_signal": 0, "fair_value": 0.150409, "relative_strength": -21.196886, "rate_of_change": -0.5088570756401991, "market_dynamics": -0.764115, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12006, "low": 0.1, "close": 0.116, "volume": 2480165}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104482, "activity_20": 0.110543, "activity_30": 0.11253}, "trend_signal": 0, "fair_value": 0.150271, "relative_strength": -8.84165, "rate_of_change": -0.11647968611790556, "market_dynamics": -0.536332, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1175, "high": 0.124, "low": 0.115, "close": 0.1225, "volume": 1111137}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.1075, "activity_20": 0.11125, "activity_30": 0.113075}, "trend_signal": 0, "fair_value": 0.150255, "relative_strength": -2.65446, "rate_of_change": 0.14642700569925515, "market_dynamics": -0.200204, "expectation": {"probability": 33.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 4451859}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.112609, "activity_20": 0.113088, "activity_30": 0.114416}, "trend_signal": 0, "fair_value": 0.150335, "relative_strength": 6.56437, "rate_of_change": 0.6566448076906246, "market_dynamics": 0.251396, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13175, "close": 0.135, "volume": 1204006}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.127633, "activity_10": 0.117245, "activity_20": 0.114867, "activity_30": 0.115709}, "trend_signal": 0, "fair_value": 0.150311, "relative_strength": 4.374149, "rate_of_change": 0.4349074082127919, "market_dynamics": 0.572584, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.13998, "low": 0.127, "close": 0.135, "volume": 1312328}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.121473, "activity_20": 0.11661, "activity_30": 0.116969}, "trend_signal": 1, "fair_value": 0.149958, "relative_strength": 5.112996, "rate_of_change": 0.7933002502879613, "market_dynamics": 0.821887, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.1225, "volume": 3600986}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.13, "activity_10": 0.123, "activity_20": 0.117126, "activity_30": 0.117363}, "trend_signal": 1, "fair_value": 0.149429, "relative_strength": -3.623339, "rate_of_change": 0.3582997516819473, "market_dynamics": 1.035593, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1225, "high": 0.1275, "low": 0.11501, "close": 0.1175, "volume": 994512}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.1233, "activity_20": 0.117167, "activity_30": 0.117409}, "trend_signal": 1, "fair_value": 0.148933, "relative_strength": -10.044798, "rate_of_change": 0.14297945205479493, "market_dynamics": 0.851761, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 654708}, "trend_line": 0.117217, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123236, "activity_20": 0.117274, "activity_30": 0.117443}, "trend_signal": 1, "fair_value": 0.148564, "relative_strength": -10.426633, "rate_of_change": 0.21373549804645772, "market_dynamics": 0.679821, "expectation": {"probability": 31.6613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.108, "close": 0.1125, "volume": 1115804}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.1219, "activity_20": 0.116969, "activity_30": 0.117139}, "trend_signal": 0, "fair_value": 0.148051, "relative_strength": -13.607569, "rate_of_change": 0.07080884172091056, "market_dynamics": 0.427907, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 282891}, "trend_line": 0.117383, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.120291, "activity_20": 0.116752, "activity_30": 0.116829}, "trend_signal": 0, "fair_value": 0.147619, "relative_strength": -13.53422, "rate_of_change": 0.07075873827791965, "market_dynamics": 0.172883, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 1210245}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.118455, "activity_20": 0.116602, "activity_30": 0.116514}, "trend_signal": 0, "fair_value": 0.147218, "relative_strength": -11.941999, "rate_of_change": 0.0715606178066677, "market_dynamics": 0.112857, "expectation": {"probability": 32.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 1615538}, "trend_line": 0.11755, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.116682, "activity_20": 0.116452, "activity_30": 0.116194}, "trend_signal": 0, "fair_value": 0.146785, "relative_strength": -13.293098, "rate_of_change": 0.07065814228676967, "market_dynamics": 0.080918, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 481346}, "trend_line": 0.117217, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.115091, "activity_20": 0.116302, "activity_30": 0.115868}, "trend_signal": 0, "fair_value": 0.146208, "relative_strength": -12.115136, "rate_of_change": -0.2832837090599744, "market_dynamics": 0.020057, "expectation": {"probability": 30.9737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.105, "close": 0.1065, "volume": 1461208}, "trend_line": 0.116517, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.112818, "activity_20": 0.115564, "activity_30": 0.115176}, "trend_signal": 0, "fair_value": 0.145721, "relative_strength": -16.046545, "rate_of_change": -0.5971830024655179, "market_dynamics": -0.093347, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1065, "high": 0.125, "low": 0.10122, "close": 0.12, "volume": 2631387}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113518, "activity_20": 0.11614, "activity_30": 0.115401}, "trend_signal": 0, "fair_value": 0.145337, "relative_strength": -7.368406, "rate_of_change": -0.2145609653526955, "market_dynamics": -0.126017, "expectation": {"probability": 31.9769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 780530}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1183, "activity_10": 0.115855, "activity_20": 0.11739, "activity_30": 0.116126}, "trend_signal": 0, "fair_value": 0.145032, "relative_strength": -1.005221, "rate_of_change": 0.1427748200263183, "market_dynamics": -0.177009, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1275, "high": 0.13474, "low": 0.125, "close": 0.13, "volume": 3280800}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.123033, "activity_10": 0.118555, "activity_20": 0.118771, "activity_30": 0.117001}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": 0.391341, "rate_of_change": -0.042943151855568865, "market_dynamics": -0.041943, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13474, "low": 0.125, "close": 0.1275, "volume": 4119329}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.120573, "activity_20": 0.11976, "activity_30": 0.117718}, "trend_signal": 1, "fair_value": 0.144663, "relative_strength": -2.771428, "rate_of_change": -0.09967091413694867, "market_dynamics": 0.186479, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.125, "close": 0.1375, "volume": 2966735}, "trend_line": 0.116483, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.124227, "activity_20": 0.121557, "activity_30": 0.119088}, "trend_signal": 1, "fair_value": 0.144519, "relative_strength": 3.906067, "rate_of_change": 0.18577928388967452, "market_dynamics": 0.41525, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3759110}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.127882, "activity_20": 0.123402, "activity_30": 0.120605}, "trend_signal": 1, "fair_value": 0.144231, "relative_strength": 6.803274, "rate_of_change": 0.3863224676562177, "market_dynamics": 0.824664, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2158488}, "trend_line": 0.11785, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.131036, "activity_20": 0.125057, "activity_30": 0.122094}, "trend_signal": 1, "fair_value": 0.14391, "relative_strength": 5.943199, "rate_of_change": 0.7842097611452723, "market_dynamics": 1.091588, "expectation": {"probability": 22.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1125, "high": 0.155, "low": 0.111, "close": 0.1385, "volume": 21299680}, "trend_line": 0.118717, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133418, "activity_20": 0.126455, "activity_30": 0.123426}, "trend_signal": 1, "fair_value": 0.1435, "relative_strength": 3.352326, "rate_of_change": 0.7356809503606336, "market_dynamics": 1.371679, "expectation": {"probability": 20.0489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1385, "high": 0.14193, "low": 0.115, "close": 0.125, "volume": 2748952}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.134433, "activity_10": 0.132873, "activity_20": 0.12649, "activity_30": 0.123831}, "trend_signal": 1, "fair_value": 0.142923, "relative_strength": -7.160356, "rate_of_change": 0.448966870793561, "market_dynamics": 1.261915, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1125, "close": 0.1125, "volume": 717949}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.129827, "activity_20": 0.125383, "activity_30": 0.123396}, "trend_signal": 1, "fair_value": 0.14233, "relative_strength": -17.95225, "rate_of_change": 0.0, "market_dynamics": 0.774677, "expectation": {"probability": 28.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.10871, "close": 0.1125, "volume": 5566268}, "trend_line": 0.119283, "activity_lines": {"activity_5": 0.1203, "activity_10": 0.126673, "activity_20": 0.124383, "activity_30": 0.12296}, "trend_signal": 1, "fair_value": 0.141737, "relative_strength": -19.337177, "rate_of_change": 0.027672955974847167, "market_dynamics": 0.317929, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.10688, "close": 0.1095, "volume": 1523653}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1149, "activity_10": 0.123109, "activity_20": 0.123205, "activity_30": 0.122329}, "trend_signal": 0, "fair_value": 0.141173, "relative_strength": -16.31082, "rate_of_change": 0.12575136440230156, "market_dynamics": -0.282698, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.10125, "close": 0.1075, "volume": 2076048}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.119509, "activity_20": 0.121898, "activity_30": 0.121559}, "trend_signal": 0, "fair_value": 0.140692, "relative_strength": -17.403605, "rate_of_change": 0.27965470179933605, "market_dynamics": -0.629885, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1075, "high": 0.13995, "low": 0.105, "close": 0.1385, "volume": 3091425}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.119233, "activity_10": 0.121955, "activity_20": 0.12359, "activity_30": 0.122768}, "trend_signal": 0, "fair_value": 0.140346, "relative_strength": 9.886889, "rate_of_change": 1.1405478971670042, "market_dynamics": -0.44799, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1385, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1770488}, "trend_line": 0.122217, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.122655, "activity_20": 0.124374, "activity_30": 0.12334}, "trend_signal": 1, "fair_value": 0.139946, "relative_strength": 2.627053, "rate_of_change": 0.8948841356195271, "market_dynamics": -0.398775, "expectation": {"probability": 31.1514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.13468, "low": 0.125, "close": 0.1275, "volume": 958591}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.123036, "activity_20": 0.124836, "activity_30": 0.123681}, "trend_signal": 0, "fair_value": 0.139465, "relative_strength": -3.659068, "rate_of_change": 0.7494865689715834, "market_dynamics": -0.288199, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 262524}, "trend_line": 0.123517, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.123645, "activity_20": 0.125226, "activity_30": 0.123962}, "trend_signal": 1, "fair_value": 0.139016, "relative_strength": -4.89406, "rate_of_change": 0.31185790973987104, "market_dynamics": -0.162028, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1275, "high": 0.15, "low": 0.125, "close": 0.1475, "volume": 1753623}, "trend_line": 0.12435, "activity_lines": {"activity_5": 0.135233, "activity_10": 0.128118, "activity_20": 0.12745, "activity_30": 0.12551}, "trend_signal": 1, "fair_value": 0.138792, "relative_strength": 9.243589, "rate_of_change": 0.6744010945861707, "market_dynamics": -0.1292, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.14, "close": 0.1525, "volume": 1687005}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.133336, "activity_20": 0.129983, "activity_30": 0.127326}, "trend_signal": 1, "fair_value": 0.138583, "relative_strength": 15.800951, "rate_of_change": 0.46883795737836764, "market_dynamics": 0.052392, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.1525, "volume": 2586061}, "trend_line": 0.125517, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.138055, "activity_20": 0.132326, "activity_30": 0.129104}, "trend_signal": 1, "fair_value": 0.138503, "relative_strength": 15.634543, "rate_of_change": 0.46745055349666403, "market_dynamics": 0.320724, "expectation": {"probability": 15.587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1692104}, "trend_line": 0.12635, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.143409, "activity_20": 0.135164, "activity_30": 0.131329}, "trend_signal": 1, "fair_value": 0.138279, "relative_strength": 22.628333, "rate_of_change": 0.6636551224136973, "market_dynamics": 0.662635, "expectation": {"probability": 15.3298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1575, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 3876242}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.16, "activity_10": 0.149718, "activity_20": 0.138764, "activity_30": 0.134145}, "trend_signal": 1, "fair_value": 0.138054, "relative_strength": 30.382454, "rate_of_change": 1.2528690146418688, "market_dynamics": 0.94461, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.1889, "low": 0.16, "close": 0.18, "volume": 2165946}, "trend_line": 0.130017, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.156745, "activity_20": 0.143114, "activity_30": 0.137504}, "trend_signal": 1, "fair_value": 0.137894, "relative_strength": 33.960472, "rate_of_change": 1.628977667998095, "market_dynamics": 1.168198, "expectation": {"probability": 23.9933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.1775, "volume": 317138}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.162, "activity_20": 0.146988, "activity_30": 0.140568}, "trend_signal": 1, "fair_value": 0.137782, "relative_strength": 32.211747, "rate_of_change": 1.53826038133475, "market_dynamics": 1.300579, "expectation": {"probability": 25.8117, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1617030}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.167909, "activity_20": 0.151338, "activity_30": 0.143986}, "trend_signal": 1, "fair_value": 0.13775, "relative_strength": 37.736993, "rate_of_change": 1.8300673398122982, "market_dynamics": 1.403273, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.18, "close": 0.1825, "volume": 1251369}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.181, "activity_10": 0.172364, "activity_20": 0.155224, "activity_30": 0.147087}, "trend_signal": 1, "fair_value": 0.137702, "relative_strength": 34.008879, "rate_of_change": 1.736180848452391, "market_dynamics": 1.324877, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1825, "high": 0.204, "low": 0.18, "close": 0.194, "volume": 4361731}, "trend_line": 0.139483, "activity_lines": {"activity_5": 0.186, "activity_10": 0.177909, "activity_20": 0.160002, "activity_30": 0.15078}, "trend_signal": 1, "fair_value": 0.13776, "relative_strength": 43.140998, "rate_of_change": 1.9858591619323347, "market_dynamics": 1.375515, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1925, "high": 0.21, "low": 0.186, "close": 0.195, "volume": 2105309}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.182427, "activity_20": 0.164619, "activity_30": 0.154361}, "trend_signal": 1, "fair_value": 0.137824, "relative_strength": 41.0306, "rate_of_change": 1.971566427449942, "market_dynamics": 1.395415, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2025, "high": 0.20985, "low": 0.18514, "close": 0.19, "volume": 2837530}, "trend_line": 0.144817, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.185173, "activity_20": 0.16849, "activity_30": 0.157443}, "trend_signal": 1, "fair_value": 0.137856, "relative_strength": 34.22516, "rate_of_change": 1.8167373253745636, "market_dynamics": 1.404432, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.1875, "volume": 867596}, "trend_line": 0.147517, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.186782, "activity_20": 0.171814, "activity_30": 0.160197}, "trend_signal": 1, "fair_value": 0.137984, "relative_strength": 33.727539, "rate_of_change": 1.864421994655329, "market_dynamics": 1.345574, "expectation": {"probability": 34.7887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcdb1f66-5fac-4522-9843-c96bb69c6c6c/", "share_image": "https://sharemaestro.com/terminal/fcdb1f66-5fac-4522-9843-c96bb69c6c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}