{"ticker": {"uuid": "fcdb1f66-5fac-4522-9843-c96bb69c6c6c", "symbol": "XPF", "name": "XP Factory Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPF rose 65.12%, moving from 10.75 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 32.21 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 25.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "65.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.21"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 317138}, "trend_line": 13.201667, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.2, "activity_20": 14.69881, "activity_30": 14.056774}, "trend_signal": 1, "fair_value": 13.778205, "relative_strength": 32.211747, "rate_of_change": 1.5382642856489177, "market_dynamics": 1.276551, "expectation": {"probability": 25.8117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.35, "close": 19.0, "volume": 1303700}, "trend_line": 18.8, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.290909, "activity_20": 19.344048, "activity_30": 19.11828}, "trend_signal": 1, "fair_value": 22.831891, "relative_strength": 6.162612, "rate_of_change": -0.044304830204784054, "market_dynamics": -0.03973, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 19.0, "volume": 879201}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.25, "activity_20": 19.30119, "activity_30": 19.131183}, "trend_signal": 1, "fair_value": 22.902404, "relative_strength": 5.666077, "rate_of_change": 0.17730319148935608, "market_dynamics": -0.145043, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.5, "close": 18.5, "volume": 565626}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.140909, "activity_20": 19.208333, "activity_30": 19.109677}, "trend_signal": 1, "fair_value": 22.961699, "relative_strength": 5.693168, "rate_of_change": 0.17699469339813603, "market_dynamics": -0.348278, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.549999, "close": 18.5, "volume": 764834}, "trend_line": 18.883333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.054545, "activity_20": 19.117857, "activity_30": 19.086022}, "trend_signal": 0, "fair_value": 23.035417, "relative_strength": 4.643575, "rate_of_change": 0.0883356874852391, "market_dynamics": -0.448693, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.02, "close": 18.5, "volume": 325457}, "trend_line": 18.825, "activity_lines": {"activity_5": 18.6, "activity_10": 18.963636, "activity_20": 19.035714, "activity_30": 19.06129}, "trend_signal": 0, "fair_value": 23.106731, "relative_strength": 8.363294, "rate_of_change": -0.30891262681223214, "market_dynamics": -0.545037, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 16.549999, "close": 16.75, "volume": 1064485}, "trend_line": 18.775, "activity_lines": {"activity_5": 17.95, "activity_10": 18.554545, "activity_20": 18.80119, "activity_30": 18.927419}, "trend_signal": 0, "fair_value": 23.166827, "relative_strength": -4.16441, "rate_of_change": -0.2656042496679985, "market_dynamics": -0.779288, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.125, "close": 16.75, "volume": 1378451}, "trend_line": 18.733333, "activity_lines": {"activity_5": 17.45, "activity_10": 18.140909, "activity_20": 18.584524, "activity_30": 18.796774}, "trend_signal": 0, "fair_value": 23.224519, "relative_strength": -6.88839, "rate_of_change": -0.22192809587217227, "market_dynamics": -0.991002, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75, "high": 17.969999, "low": 16.5, "close": 17.5, "volume": 1000587}, "trend_line": 18.733333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.913636, "activity_20": 18.457143, "activity_30": 18.717204}, "trend_signal": 0, "fair_value": 23.290224, "relative_strength": -3.072273, "rate_of_change": 0.0, "market_dynamics": -1.067251, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 19.780001, "low": 16.5, "close": 17.5, "volume": 1541217}, "trend_line": 18.8, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.740909, "activity_20": 18.340476, "activity_30": 18.637634}, "trend_signal": 0, "fair_value": 23.359135, "relative_strength": -1.512096, "rate_of_change": 0.355873671812712, "market_dynamics": -1.065326, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.195, "close": 18.25, "volume": 1069315}, "trend_line": 18.875, "activity_lines": {"activity_5": 17.6, "activity_10": 17.759091, "activity_20": 18.29881, "activity_30": 18.602151}, "trend_signal": 0, "fair_value": 23.432853, "relative_strength": 2.870931, "rate_of_change": 0.3989361702127622, "market_dynamics": -0.7883, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.25, "high": 18.0, "low": 16.646999, "close": 17.0, "volume": 690956}, "trend_line": 18.908333, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.572727, "activity_20": 18.142857, "activity_30": 18.481183}, "trend_signal": 0, "fair_value": 23.498558, "relative_strength": -1.139723, "rate_of_change": 0.17659867549668318, "market_dynamics": -0.829073, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.0, "close": 16.25, "volume": 736178}, "trend_line": 18.833333, "activity_lines": {"activity_5": 17.1, "activity_10": 17.286364, "activity_20": 17.92619, "activity_30": 18.309677}, "trend_signal": 0, "fair_value": 23.551442, "relative_strength": -6.858911, "rate_of_change": -0.3966505138237162, "market_dynamics": -1.01526, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 14.157, "close": 16.700001, "volume": 1388903}, "trend_line": 18.756667, "activity_lines": {"activity_5": 16.9, "activity_10": 17.131818, "activity_20": 17.771429, "activity_30": 18.172043}, "trend_signal": 0, "fair_value": 23.608814, "relative_strength": -6.418054, "rate_of_change": -0.40707611339957434, "market_dynamics": -1.13136, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.355, "close": 16.25, "volume": 2215684}, "trend_line": 18.623333, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.928182, "activity_20": 17.588333, "activity_30": 18.010323}, "trend_signal": 0, "fair_value": 23.663301, "relative_strength": -9.42607, "rate_of_change": -0.7108619031302384, "market_dynamics": -1.377256, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.222, "close": 15.75, "volume": 756095}, "trend_line": 18.431667, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.674546, "activity_20": 17.367143, "activity_30": 17.824946}, "trend_signal": 0, "fair_value": 23.714583, "relative_strength": -14.964778, "rate_of_change": -1.0291713089166044, "market_dynamics": -1.431056, "expectation": {"probability": 35.2312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.0, "close": 16.25, "volume": 1051442}, "trend_line": 18.29, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.561818, "activity_20": 17.206667, "activity_30": 17.684194}, "trend_signal": 0, "fair_value": 23.764904, "relative_strength": -12.185965, "rate_of_change": -0.7686065508887598, "market_dynamics": -1.333977, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.25, "high": 18.0, "low": 15.608, "close": 17.25, "volume": 3713279}, "trend_line": 18.181667, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.64, "activity_20": 17.142619, "activity_30": 17.617097}, "trend_signal": 0, "fair_value": 23.825801, "relative_strength": -6.220498, "rate_of_change": -0.5923072717331779, "market_dynamics": -1.050635, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 707355}, "trend_line": 18.09, "activity_lines": {"activity_5": 16.7, "activity_10": 16.663636, "activity_20": 17.065476, "activity_30": 17.54086}, "trend_signal": 0, "fair_value": 23.885096, "relative_strength": -6.391172, "rate_of_change": -0.5041726921959414, "market_dynamics": -0.870005, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.85, "close": 17.25, "volume": 1217823}, "trend_line": 18.056667, "activity_lines": {"activity_5": 16.95, "activity_10": 16.741818, "activity_20": 17.02881, "activity_30": 17.486667}, "trend_signal": 0, "fair_value": 23.944391, "relative_strength": -5.953524, "rate_of_change": -0.18426202321724128, "market_dynamics": -0.405942, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.25, "high": 17.985001, "low": 16.5, "close": 16.75, "volume": 1027316}, "trend_line": 17.973333, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.733636, "activity_20": 16.96, "activity_30": 17.402366}, "trend_signal": 0, "fair_value": 23.984455, "relative_strength": -5.733359, "rate_of_change": -0.46151374448008975, "market_dynamics": -0.051655, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 16.74, "low": 16.040001, "close": 16.5, "volume": 2214448}, "trend_line": 17.881667, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.707273, "activity_20": 16.880476, "activity_30": 17.307312}, "trend_signal": 0, "fair_value": 24.030929, "relative_strength": -5.347118, "rate_of_change": -0.5100111370551028, "market_dynamics": 0.043421, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.5, "close": 16.0, "volume": 556394}, "trend_line": 17.74, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.599091, "activity_20": 16.765238, "activity_30": 17.185914}, "trend_signal": 0, "fair_value": 24.062981, "relative_strength": -9.613024, "rate_of_change": -0.7922471657704048, "market_dynamics": 0.045657, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 472918}, "trend_line": 17.615, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.495455, "activity_20": 16.664286, "activity_30": 17.073656}, "trend_signal": 0, "fair_value": 24.079006, "relative_strength": -8.575327, "rate_of_change": -0.7046223224351748, "market_dynamics": -0.090495, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 626974}, "trend_line": 17.54, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.404545, "activity_20": 16.575238, "activity_30": 16.969462}, "trend_signal": 0, "fair_value": 24.089904, "relative_strength": -10.104181, "rate_of_change": -0.42577348850411184, "market_dynamics": -0.232788, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.055, "close": 15.5, "volume": 740378}, "trend_line": 17.44, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.227273, "activity_20": 16.450476, "activity_30": 16.83785}, "trend_signal": 0, "fair_value": 24.083494, "relative_strength": -12.536446, "rate_of_change": -0.5701254275940586, "market_dynamics": -0.44755, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.121, "close": 14.0, "volume": 1951724}, "trend_line": 17.356667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.781818, "activity_20": 16.197143, "activity_30": 16.615914}, "trend_signal": 0, "fair_value": 24.070673, "relative_strength": -21.097759, "rate_of_change": -0.4778268348623833, "market_dynamics": -0.555034, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 16.58, "low": 13.81, "close": 16.0, "volume": 5077833}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.740909, "activity_20": 16.147381, "activity_30": 16.528387}, "trend_signal": 0, "fair_value": 24.073878, "relative_strength": -9.690428, "rate_of_change": -0.6721739836340881, "market_dynamics": -0.347538, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 16.48, "low": 14.51, "close": 15.0, "volume": 1078441}, "trend_line": 17.056667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.540909, "activity_20": 16.005952, "activity_30": 16.383871}, "trend_signal": 0, "fair_value": 24.089904, "relative_strength": -15.225516, "rate_of_change": -1.0634164733178513, "market_dynamics": -0.381566, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.5, "close": 17.0, "volume": 1882144}, "trend_line": 16.94, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.740909, "activity_20": 16.066905, "activity_30": 16.380215}, "trend_signal": 0, "fair_value": 24.104327, "relative_strength": -5.277661, "rate_of_change": -0.6839964689467152, "market_dynamics": -0.044796, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.684999, "close": 17.5, "volume": 1222403}, "trend_line": 16.873333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.036364, "activity_20": 16.177857, "activity_30": 16.416344}, "trend_signal": 0, "fair_value": 24.11875, "relative_strength": -2.873371, "rate_of_change": -0.39354781582055764, "market_dynamics": 0.46238, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 1764805}, "trend_line": 16.79, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.136364, "activity_20": 16.197143, "activity_30": 16.392258}, "trend_signal": 0, "fair_value": 24.126763, "relative_strength": -8.004938, "rate_of_change": -0.4938739726170263, "market_dynamics": 0.54238, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 16.389999, "low": 15.5, "close": 15.75, "volume": 794592}, "trend_line": 16.681667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.1, "activity_20": 16.147381, "activity_30": 16.325161}, "trend_signal": 0, "fair_value": 24.119391, "relative_strength": -11.460272, "rate_of_change": -0.6452233472304838, "market_dynamics": 0.718587, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.726, "high": 17.5, "low": 15.0, "close": 15.75, "volume": 2153761}, "trend_line": 16.59, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.068182, "activity_20": 16.1, "activity_30": 16.265054}, "trend_signal": 0, "fair_value": 24.085737, "relative_strength": -9.564708, "rate_of_change": -0.5495074323207689, "market_dynamics": 0.592317, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.75, "high": 16.0, "low": 13.5, "close": 15.0, "volume": 2679196}, "trend_line": 16.473333, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.904545, "activity_20": 15.985714, "activity_30": 16.162473}, "trend_signal": 0, "fair_value": 24.026122, "relative_strength": -15.534179, "rate_of_change": -0.7032368896925837, "market_dynamics": 0.322704, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.75, "volume": 1735203}, "trend_line": 16.348333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.713636, "activity_20": 15.853571, "activity_30": 16.05129}, "trend_signal": 0, "fair_value": 23.965545, "relative_strength": -16.404934, "rate_of_change": -0.7588021197653201, "market_dynamics": 0.069411, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.75, "high": 16.379999, "low": 14.0, "close": 15.25, "volume": 1290075}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.627273, "activity_20": 15.77381, "activity_30": 15.98043}, "trend_signal": 0, "fair_value": 23.91266, "relative_strength": -12.679219, "rate_of_change": -0.3058415803005769, "market_dynamics": 0.025652, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 17.0, "low": 14.5, "close": 16.25, "volume": 1225630}, "trend_line": 16.281667, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.7, "activity_20": 15.794048, "activity_30": 15.977312}, "trend_signal": 0, "fair_value": 23.85016, "relative_strength": -8.18846, "rate_of_change": -0.10225585647317881, "market_dynamics": 0.076663, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.25, "high": 17.375, "low": 15.5, "close": 16.75, "volume": 1707686}, "trend_line": 16.256667, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.859091, "activity_20": 15.866667, "activity_30": 16.007527}, "trend_signal": 0, "fair_value": 23.801122, "relative_strength": -4.956001, "rate_of_change": -0.1535469310359841, "market_dynamics": 0.298461, "expectation": {"probability": 36.9339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.0, "close": 15.75, "volume": 1762215}, "trend_line": 16.198333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.804545, "activity_20": 15.845238, "activity_30": 15.974839}, "trend_signal": 0, "fair_value": 23.749519, "relative_strength": -9.952502, "rate_of_change": -0.35883124136084327, "market_dynamics": 0.497683, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.75, "high": 16.889999, "low": 13.5, "close": 14.25, "volume": 3194182}, "trend_line": 16.065, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.5, "activity_20": 15.688095, "activity_30": 15.84914}, "trend_signal": 0, "fair_value": 23.651763, "relative_strength": -17.807932, "rate_of_change": -0.8231279107547694, "market_dynamics": 0.528927, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 980971}, "trend_line": 15.973333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.254545, "activity_20": 15.542857, "activity_30": 15.732043}, "trend_signal": 0, "fair_value": 23.554006, "relative_strength": -18.079893, "rate_of_change": -0.5706006847183382, "market_dynamics": 0.146003, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 16.5, "low": 13.0, "close": 14.5, "volume": 4811096}, "trend_line": 15.915, "activity_lines": {"activity_5": 14.7, "activity_10": 15.095455, "activity_20": 15.432143, "activity_30": 15.636989}, "trend_signal": 0, "fair_value": 23.461058, "relative_strength": -18.242986, "rate_of_change": -0.3651899074538863, "market_dynamics": -0.139456, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.975, "close": 14.5, "volume": 7862085}, "trend_line": 15.841667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.959091, "activity_20": 15.328571, "activity_30": 15.545699}, "trend_signal": 0, "fair_value": 23.348878, "relative_strength": -17.972953, "rate_of_change": -0.4607791391768764, "market_dynamics": -0.408197, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.65, "low": 12.75, "close": 13.5, "volume": 778848}, "trend_line": 15.75, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.663636, "activity_20": 15.136905, "activity_30": 15.394624}, "trend_signal": 0, "fair_value": 23.204647, "relative_strength": -22.621617, "rate_of_change": -0.5786449115487612, "market_dynamics": -0.803306, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.75, "close": 13.75, "volume": 54837563}, "trend_line": 15.683333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.440909, "activity_20": 14.980952, "activity_30": 15.265591}, "trend_signal": 0, "fair_value": 23.036378, "relative_strength": -21.480211, "rate_of_change": -0.42328253968254415, "market_dynamics": -0.732474, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.75, "high": 14.85, "low": 13.5, "close": 13.75, "volume": 7748761}, "trend_line": 15.6, "activity_lines": {"activity_5": 13.85, "activity_10": 14.236364, "activity_20": 14.833333, "activity_30": 15.14086}, "trend_signal": 0, "fair_value": 22.864904, "relative_strength": -20.092611, "rate_of_change": -0.5313475139499981, "market_dynamics": -0.923411, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 719505}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.85, "activity_10": 14.104545, "activity_20": 14.710714, "activity_30": 15.037634}, "trend_signal": 0, "fair_value": 22.656571, "relative_strength": -20.636003, "rate_of_change": -0.6944423076923079, "market_dynamics": -0.990701, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 1787003}, "trend_line": 15.391667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.013636, "activity_20": 14.597619, "activity_30": 14.941398}, "trend_signal": 0, "fair_value": 22.467468, "relative_strength": -21.056198, "rate_of_change": -0.645508323926661, "market_dynamics": -0.760279, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 1552852}, "trend_line": 15.275, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.927273, "activity_20": 14.465476, "activity_30": 14.835484}, "trend_signal": 0, "fair_value": 22.295994, "relative_strength": -23.891747, "rate_of_change": -0.7579880723770832, "market_dynamics": -0.737783, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 10520590}, "trend_line": 15.183333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.922727, "activity_20": 14.372619, "activity_30": 14.753226}, "trend_signal": 0, "fair_value": 22.103686, "relative_strength": -21.694691, "rate_of_change": -0.6001112929623637, "market_dynamics": -0.589053, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.5, "close": 16.0, "volume": 3584273}, "trend_line": 15.166667, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.286364, "activity_20": 14.486905, "activity_30": 14.805914}, "trend_signal": 0, "fair_value": 21.940224, "relative_strength": -8.771875, "rate_of_change": -0.1097650957138262, "market_dynamics": -0.214595, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75, "high": 18.4, "low": 16.6, "close": 18.0, "volume": 3711752}, "trend_line": 15.233333, "activity_lines": {"activity_5": 15.833333, "activity_10": 14.981818, "activity_20": 14.794048, "activity_30": 14.98871}, "trend_signal": 0, "fair_value": 21.792788, "relative_strength": 3.521515, "rate_of_change": 0.4395560342954696, "market_dynamics": 0.256123, "expectation": {"probability": 28.4472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.5, "close": 17.0, "volume": 685195}, "trend_line": 15.266667, "activity_lines": {"activity_5": 16.45, "activity_10": 15.431818, "activity_20": 14.995238, "activity_30": 15.102688}, "trend_signal": 0, "fair_value": 21.664583, "relative_strength": -1.467523, "rate_of_change": 0.21882276189984146, "market_dynamics": 0.712558, "expectation": {"probability": 35.8307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.0, "close": 15.25, "volume": 772055}, "trend_line": 15.241667, "activity_lines": {"activity_5": 16.283333, "activity_10": 15.518182, "activity_20": 15.02381, "activity_30": 15.101613}, "trend_signal": 0, "fair_value": 21.51234, "relative_strength": -10.034094, "rate_of_change": -0.16375545493983956, "market_dynamics": 0.986518, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.7, "close": 15.25, "volume": 275459}, "trend_line": 15.233333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.572727, "activity_20": 15.05119, "activity_30": 15.102151}, "trend_signal": 0, "fair_value": 21.360096, "relative_strength": -10.506275, "rate_of_change": -0.054679058399580704, "market_dynamics": 0.97239, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 520230}, "trend_line": 15.241667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.418182, "activity_20": 14.980952, "activity_30": 15.03871}, "trend_signal": 0, "fair_value": 21.207853, "relative_strength": -15.059454, "rate_of_change": 0.05470897275074089, "market_dynamics": 0.694977, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 608967}, "trend_line": 15.175, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.209091, "activity_20": 14.891667, "activity_30": 14.958602}, "trend_signal": 0, "fair_value": 21.076442, "relative_strength": -16.294281, "rate_of_change": -0.43739966238600364, "market_dynamics": 0.400967, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.5, "close": 15.25, "volume": 1020288}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.227273, "activity_20": 14.932143, "activity_30": 14.963441}, "trend_signal": 0, "fair_value": 20.96266, "relative_strength": -9.014198, "rate_of_change": 0.05491268533771723, "market_dynamics": 0.342539, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 15.4, "volume": 751736}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.25, "activity_20": 14.994048, "activity_30": 14.977419}, "trend_signal": 0, "fair_value": 20.865865, "relative_strength": -6.761665, "rate_of_change": -0.35126016138879734, "market_dynamics": 0.302678, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.71, "close": 15.0, "volume": 425373}, "trend_line": 15.046667, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.17, "activity_20": 15.019524, "activity_30": 14.969032}, "trend_signal": 0, "fair_value": 20.73766, "relative_strength": -10.212662, "rate_of_change": -0.5507799074686148, "market_dynamics": 0.316506, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.5, "close": 14.75, "volume": 447981}, "trend_line": 14.988333, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.026364, "activity_20": 15.017619, "activity_30": 14.949892}, "trend_signal": 0, "fair_value": 20.595032, "relative_strength": -10.073587, "rate_of_change": -0.38768718680355296, "market_dynamics": 0.314383, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 338753}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.814545, "activity_20": 14.965714, "activity_30": 14.902258}, "trend_signal": 0, "fair_value": 20.465224, "relative_strength": -12.480575, "rate_of_change": -0.33359280181458945, "market_dynamics": 0.111787, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.1, "low": 13.25, "close": 13.65, "volume": 1091139}, "trend_line": 14.868333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.561818, "activity_20": 14.857857, "activity_30": 14.81914}, "trend_signal": 0, "fair_value": 20.334776, "relative_strength": -17.052068, "rate_of_change": -0.4685931154433382, "market_dynamics": -0.142775, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 2828532}, "trend_line": 14.81, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.297273, "activity_20": 14.715952, "activity_30": 14.714731}, "trend_signal": 0, "fair_value": 20.195353, "relative_strength": -19.151911, "rate_of_change": -0.3923304650225368, "market_dynamics": -0.364879, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.11, "close": 13.8, "volume": 291004}, "trend_line": 14.778333, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.169091, "activity_20": 14.627619, "activity_30": 14.64957}, "trend_signal": 0, "fair_value": 20.065865, "relative_strength": -15.801215, "rate_of_change": -0.21382174206617524, "market_dynamics": -0.593377, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.325, "close": 13.75, "volume": 2111522}, "trend_line": 14.728333, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.058182, "activity_20": 14.534286, "activity_30": 14.583226}, "trend_signal": 0, "fair_value": 19.942468, "relative_strength": -13.688035, "rate_of_change": -0.3383331530017676, "market_dynamics": -0.710694, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.75, "high": 13.97, "low": 13.05, "close": 13.5, "volume": 2087372}, "trend_line": 14.636667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.910909, "activity_20": 14.417143, "activity_30": 14.503978}, "trend_signal": 0, "fair_value": 19.830288, "relative_strength": -15.854351, "rate_of_change": -0.6223786493692126, "market_dynamics": -0.780964, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 13.59, "low": 12.8, "close": 13.25, "volume": 182933}, "trend_line": 14.52, "activity_lines": {"activity_5": 13.49, "activity_10": 13.727273, "activity_20": 14.278571, "activity_30": 14.414516}, "trend_signal": 0, "fair_value": 19.678045, "relative_strength": -16.562383, "rate_of_change": -0.7970872057142493, "market_dynamics": -0.857103, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.631, "close": 12.5, "volume": 1474819}, "trend_line": 14.411667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.443636, "activity_20": 14.072143, "activity_30": 14.284194}, "trend_signal": 0, "fair_value": 19.546635, "relative_strength": -21.546023, "rate_of_change": -0.7460950413223142, "market_dynamics": -0.926982, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 2055626}, "trend_line": 14.353333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.212727, "activity_20": 13.871667, "activity_30": 14.16086}, "trend_signal": 0, "fair_value": 19.42484, "relative_strength": -20.559802, "rate_of_change": -0.40476927478271824, "market_dynamics": -0.975601, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.676, "close": 12.0, "volume": 896223}, "trend_line": 14.278333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.936364, "activity_20": 13.630714, "activity_30": 14.009032}, "trend_signal": 0, "fair_value": 19.287019, "relative_strength": -22.851798, "rate_of_change": -0.5225267190554228, "market_dynamics": -1.080968, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.5, "volume": 776406}, "trend_line": 14.211667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.800909, "activity_20": 13.456429, "activity_30": 13.894301}, "trend_signal": 0, "fair_value": 19.152404, "relative_strength": -20.016683, "rate_of_change": -0.46690324423726265, "market_dynamics": -1.173575, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 569773}, "trend_line": 14.128333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.606364, "activity_20": 13.260714, "activity_30": 13.751613}, "trend_signal": 0, "fair_value": 18.992147, "relative_strength": -21.544576, "rate_of_change": -0.5863773757153238, "market_dynamics": -1.285515, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.65, "close": 11.7, "volume": 1673485}, "trend_line": 14.068333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.387273, "activity_20": 13.060238, "activity_30": 13.594946}, "trend_signal": 0, "fair_value": 18.833173, "relative_strength": -22.250609, "rate_of_change": -0.4246785519565452, "market_dynamics": -1.419051, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 267835}, "trend_line": 13.993333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.16, "activity_20": 12.857619, "activity_30": 13.429247}, "trend_signal": 0, "fair_value": 18.679327, "relative_strength": -21.976736, "rate_of_change": -0.5331122031302575, "market_dynamics": -1.555744, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 3542665}, "trend_line": 13.893333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.838182, "activity_20": 12.601429, "activity_30": 13.22}, "trend_signal": 0, "fair_value": 18.536699, "relative_strength": -26.365991, "rate_of_change": -0.71462602940986, "market_dynamics": -1.574943, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 2009729}, "trend_line": 13.785, "activity_lines": {"activity_5": 11.11, "activity_10": 11.570909, "activity_20": 12.361905, "activity_30": 13.017204}, "trend_signal": 0, "fair_value": 18.406891, "relative_strength": -27.54339, "rate_of_change": -0.7797480993221714, "market_dynamics": -1.538816, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.75, "high": 11.9, "low": 10.5, "close": 11.5, "volume": 2217972}, "trend_line": 13.701667, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.49, "activity_20": 12.209286, "activity_30": 12.869785}, "trend_signal": 0, "fair_value": 18.281891, "relative_strength": -22.331623, "rate_of_change": -0.6045194051505234, "market_dynamics": -1.394672, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 14.64, "low": 11.0, "close": 14.25, "volume": 6425885}, "trend_line": 13.718333, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.940909, "activity_20": 12.336429, "activity_30": 12.905161}, "trend_signal": 0, "fair_value": 18.164904, "relative_strength": -3.587416, "rate_of_change": 0.1216348346518636, "market_dynamics": -0.647937, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 1639167}, "trend_line": 13.693333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.178182, "activity_20": 12.37381, "activity_30": 12.874946}, "trend_signal": 0, "fair_value": 18.073558, "relative_strength": -9.889987, "rate_of_change": -0.18223788560897727, "market_dynamics": -0.115384, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 379266}, "trend_line": 13.568333, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.22, "activity_20": 12.324286, "activity_30": 12.781828}, "trend_signal": 0, "fair_value": 17.953365, "relative_strength": -13.819439, "rate_of_change": -0.9128529920363435, "market_dynamics": 0.322103, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 731003}, "trend_line": 13.376667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.257273, "activity_20": 12.286667, "activity_30": 12.696774}, "trend_signal": 0, "fair_value": 17.836378, "relative_strength": -13.792407, "rate_of_change": -1.4125979956417745, "market_dynamics": 0.630167, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.0, "close": 12.25, "volume": 503824}, "trend_line": 13.218333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.299091, "activity_20": 12.258571, "activity_30": 12.624086}, "trend_signal": 0, "fair_value": 17.725801, "relative_strength": -13.947387, "rate_of_change": -1.1836580816432074, "market_dynamics": 0.421384, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.25, "high": 13.49, "low": 12.413, "close": 13.0, "volume": 449707}, "trend_line": 13.143333, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.472727, "activity_20": 12.308571, "activity_30": 12.61}, "trend_signal": 0, "fair_value": 17.616827, "relative_strength": -8.452186, "rate_of_change": -0.5673937855855145, "market_dynamics": 0.38205, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 12.45, "volume": 3595169}, "trend_line": 13.05, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.522727, "activity_20": 12.307381, "activity_30": 12.565269}, "trend_signal": 0, "fair_value": 17.507532, "relative_strength": -14.352599, "rate_of_change": -0.7101166804493156, "market_dynamics": 0.532813, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 1636130}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.37, "activity_10": 12.473636, "activity_20": 12.269762, "activity_30": 12.497527}, "trend_signal": 0, "fair_value": 17.398558, "relative_strength": -16.903825, "rate_of_change": -0.5747126436781691, "market_dynamics": 0.543272, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 503541}, "trend_line": 12.9, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.356364, "activity_20": 12.216667, "activity_30": 12.418495}, "trend_signal": 0, "fair_value": 17.291186, "relative_strength": -19.715415, "rate_of_change": -0.5780346820809193, "market_dynamics": 0.486344, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.525, "close": 11.75, "volume": 174745}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.220909, "activity_20": 12.171905, "activity_30": 12.344301}, "trend_signal": 0, "fair_value": 17.190224, "relative_strength": -19.350196, "rate_of_change": -0.9043953488372064, "market_dynamics": 0.364516, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 588098}, "trend_line": 12.67, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.126364, "activity_20": 12.158095, "activity_30": 12.293763}, "trend_signal": 0, "fair_value": 17.084455, "relative_strength": -17.239379, "rate_of_change": -0.88656847161848, "market_dynamics": 0.198124, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.5, "close": 11.75, "volume": 377423}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.027273, "activity_20": 12.122857, "activity_30": 12.234409}, "trend_signal": 0, "fair_value": 16.982212, "relative_strength": -17.499169, "rate_of_change": -0.8550355169692186, "market_dynamics": 0.155804, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.8, "close": 11.25, "volume": 178254}, "trend_line": 12.445, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.864545, "activity_20": 12.043571, "activity_30": 12.149785}, "trend_signal": 0, "fair_value": 16.894071, "relative_strength": -21.649214, "rate_of_change": -0.9287541215668241, "market_dynamics": 0.069123, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 2507971}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.856364, "activity_20": 12.039286, "activity_30": 12.121075}, "trend_signal": 0, "fair_value": 16.813942, "relative_strength": -14.695056, "rate_of_change": -0.6026516673362882, "market_dynamics": 0.125439, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.5, "close": 10.75, "volume": 1225300}, "trend_line": 12.273333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.625455, "activity_20": 11.918333, "activity_30": 12.016559}, "trend_signal": 0, "fair_value": 16.703365, "relative_strength": -22.609742, "rate_of_change": -0.7814632174616011, "market_dynamics": -0.174334, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.5, "close": 11.0, "volume": 2159068}, "trend_line": 12.198333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.467273, "activity_20": 11.827143, "activity_30": 11.934409}, "trend_signal": 0, "fair_value": 16.581571, "relative_strength": -20.413799, "rate_of_change": -0.6110809508712857, "market_dynamics": -0.370359, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 345422}, "trend_line": 12.113333, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.390909, "activity_20": 11.763095, "activity_30": 11.873226}, "trend_signal": 0, "fair_value": 16.453365, "relative_strength": -18.203046, "rate_of_change": -0.6968165240283166, "market_dynamics": -0.477135, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 1694782}, "trend_line": 12.021667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.290909, "activity_20": 11.676429, "activity_30": 11.801398}, "trend_signal": 0, "fair_value": 16.328365, "relative_strength": -13.668295, "rate_of_change": -0.7567363994699066, "market_dynamics": -0.67664, "expectation": {"probability": 33.6459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 800014}, "trend_line": 11.938333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.209091, "activity_20": 11.588571, "activity_30": 11.735484}, "trend_signal": 0, "fair_value": 16.20016, "relative_strength": -12.323198, "rate_of_change": -0.6931983725717963, "market_dynamics": -0.590286, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.6, "close": 11.0, "volume": 289867}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.140909, "activity_20": 11.499524, "activity_30": 11.674946}, "trend_signal": 0, "fair_value": 16.078365, "relative_strength": -15.196634, "rate_of_change": -0.6282284134644199, "market_dynamics": -0.665759, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.6, "close": 11.0, "volume": 178694}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.086364, "activity_20": 11.412857, "activity_30": 11.619247}, "trend_signal": 0, "fair_value": 15.967788, "relative_strength": -16.178881, "rate_of_change": -0.4214667159726589, "market_dynamics": -0.69445, "expectation": {"probability": 33.702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.5, "close": 11.0, "volume": 501692}, "trend_line": 11.763333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.05, "activity_20": 11.341667, "activity_30": 11.566774}, "trend_signal": 0, "fair_value": 15.863301, "relative_strength": -17.51252, "rate_of_change": -0.42325057627682816, "market_dynamics": -0.701494, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 12.25, "volume": 1508333}, "trend_line": 11.771667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.254545, "activity_20": 11.400238, "activity_30": 11.598172}, "trend_signal": 0, "fair_value": 15.771955, "relative_strength": -7.464646, "rate_of_change": 0.07084726752189534, "market_dynamics": -0.272257, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.25, "high": 13.5, "low": 12.3, "close": 12.75, "volume": 555485}, "trend_line": 11.78, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.531818, "activity_20": 11.506429, "activity_30": 11.66129}, "trend_signal": 0, "fair_value": 15.69343, "relative_strength": -4.897261, "rate_of_change": 0.070788614730595, "market_dynamics": 0.242268, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.3, "close": 12.75, "volume": 373405}, "trend_line": 11.805, "activity_lines": {"activity_5": 12.3, "activity_10": 11.795455, "activity_20": 11.610238, "activity_30": 11.723871}, "trend_signal": 0, "fair_value": 15.621314, "relative_strength": -4.714236, "rate_of_change": 0.2122241086587467, "market_dynamics": 0.714798, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75, "high": 12.65, "low": 12.0, "close": 12.25, "volume": 368502}, "trend_line": 11.823333, "activity_lines": {"activity_5": 12.4, "activity_10": 11.931818, "activity_20": 11.664048, "activity_30": 11.752581}, "trend_signal": 0, "fair_value": 15.533173, "relative_strength": -8.12224, "rate_of_change": 0.15529860228716777, "market_dynamics": 1.052122, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 13.5, "low": 12.35, "close": 13.15, "volume": 871110}, "trend_line": 11.878333, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.209091, "activity_20": 11.807143, "activity_30": 11.838172}, "trend_signal": 0, "fair_value": 15.455609, "relative_strength": -1.386986, "rate_of_change": 0.46518185692646663, "market_dynamics": 1.114094, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 14.0, "low": 12.5, "close": 13.1, "volume": 1975688}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.442727, "activity_20": 11.942143, "activity_30": 11.916989}, "trend_signal": 0, "fair_value": 15.395353, "relative_strength": -1.410636, "rate_of_change": 0.6594696410683208, "market_dynamics": 1.201549, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.66, "close": 13.1, "volume": 358271}, "trend_line": 12.035, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.638182, "activity_20": 12.071905, "activity_30": 11.990753}, "trend_signal": 0, "fair_value": 15.347917, "relative_strength": -0.099332, "rate_of_change": 0.6551407679079851, "market_dynamics": 1.203552, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.5, "close": 12.65, "volume": 382592}, "trend_line": 12.073333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.713636, "activity_20": 12.152381, "activity_30": 12.03043}, "trend_signal": 0, "fair_value": 15.320032, "relative_strength": -3.413832, "rate_of_change": 0.31851267137515354, "market_dynamics": 1.200815, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.65, "high": 12.8, "low": 11.0, "close": 11.25, "volume": 806558}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.504545, "activity_20": 12.095238, "activity_30": 11.977312}, "trend_signal": 1, "fair_value": 15.287019, "relative_strength": -13.856729, "rate_of_change": -0.8282716959765762, "market_dynamics": 0.892525, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.8, "close": 11.25, "volume": 932722}, "trend_line": 11.906667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.290909, "activity_20": 12.041667, "activity_30": 11.930645}, "trend_signal": 0, "fair_value": 15.251763, "relative_strength": -14.339352, "rate_of_change": -0.5567873206232522, "market_dynamics": 0.534534, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.473, "low": 10.6, "close": 10.9, "volume": 380397}, "trend_line": 11.861667, "activity_lines": {"activity_5": 11.443333, "activity_10": 12.009091, "activity_20": 11.957143, "activity_30": 11.865699}, "trend_signal": 0, "fair_value": 15.211058, "relative_strength": -16.738089, "rate_of_change": -0.37793951909463774, "market_dynamics": 0.132773, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.97, "high": 11.4, "low": 10.8, "close": 11.25, "volume": 468757}, "trend_line": 11.828333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.815455, "activity_20": 11.907619, "activity_30": 11.826237}, "trend_signal": 0, "fair_value": 15.172917, "relative_strength": -14.621957, "rate_of_change": -0.2810228950112996, "market_dynamics": -0.183588, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.8, "close": 11.15, "volume": 239430}, "trend_line": 11.791667, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.630909, "activity_20": 11.852143, "activity_30": 11.782473}, "trend_signal": 0, "fair_value": 15.140224, "relative_strength": -14.242294, "rate_of_change": -0.3099845092288178, "market_dynamics": -0.371805, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.3, "close": 10.5, "volume": 366763}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.357273, "activity_20": 11.732857, "activity_30": 11.69914}, "trend_signal": 0, "fair_value": 15.112981, "relative_strength": -18.839735, "rate_of_change": -0.7067194146510472, "market_dynamics": -0.631516, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.5, "close": 9.75, "volume": 1283431}, "trend_line": 11.618333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.979091, "activity_20": 11.544524, "activity_30": 11.572796}, "trend_signal": 0, "fair_value": 15.08734, "relative_strength": -24.404989, "rate_of_change": -0.768683295905573, "market_dynamics": -0.713126, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 542415}, "trend_line": 11.543333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.662727, "activity_20": 11.363333, "activity_30": 11.452258}, "trend_signal": 0, "fair_value": 15.068109, "relative_strength": -25.330433, "rate_of_change": -0.6455315061119292, "market_dynamics": -0.897796, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.505, "close": 9.75, "volume": 1340383}, "trend_line": 11.476667, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.407273, "activity_20": 11.188095, "activity_30": 11.336559}, "trend_signal": 0, "fair_value": 15.058494, "relative_strength": -23.625912, "rate_of_change": -0.5775281714561961, "market_dynamics": -0.910742, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 4170398}, "trend_line": 11.418333, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.258182, "activity_20": 11.042619, "activity_30": 11.24129}, "trend_signal": 0, "fair_value": 15.040865, "relative_strength": -21.196886, "rate_of_change": -0.508283458951979, "market_dynamics": -0.76532, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 12.006, "low": 10.0, "close": 11.6, "volume": 2480165}, "trend_line": 11.405, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.448182, "activity_20": 11.054286, "activity_30": 11.253011}, "trend_signal": 0, "fair_value": 15.027083, "relative_strength": -8.84165, "rate_of_change": -0.11676835839348133, "market_dynamics": -0.537136, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.4, "low": 11.5, "close": 12.25, "volume": 1111137}, "trend_line": 11.421667, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.75, "activity_20": 11.125, "activity_30": 11.307527}, "trend_signal": 0, "fair_value": 15.025481, "relative_strength": -2.65446, "rate_of_change": 0.14613765892152555, "market_dynamics": -0.200606, "expectation": {"probability": 33.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.0, "close": 13.5, "volume": 4451859}, "trend_line": 11.496667, "activity_lines": {"activity_5": 12.07, "activity_10": 11.260909, "activity_20": 11.30881, "activity_30": 11.441613}, "trend_signal": 0, "fair_value": 15.033494, "relative_strength": 6.56437, "rate_of_change": 0.65664670489869, "market_dynamics": 0.247229, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.175, "close": 13.5, "volume": 1204006}, "trend_line": 11.546667, "activity_lines": {"activity_5": 12.763333, "activity_10": 11.724545, "activity_20": 11.486667, "activity_30": 11.57086}, "trend_signal": 0, "fair_value": 15.03109, "relative_strength": 4.374149, "rate_of_change": 0.43490865656976, "market_dynamics": 0.565457, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.998, "low": 12.7, "close": 13.5, "volume": 1312328}, "trend_line": 11.638333, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.147273, "activity_20": 11.660952, "activity_30": 11.696882}, "trend_signal": 1, "fair_value": 14.995833, "relative_strength": 5.112996, "rate_of_change": 0.7938741110313482, "market_dynamics": 0.81476, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.25, "volume": 3600986}, "trend_line": 11.68, "activity_lines": {"activity_5": 13.0, "activity_10": 12.3, "activity_20": 11.712619, "activity_30": 11.736344}, "trend_signal": 1, "fair_value": 14.942949, "relative_strength": -3.623339, "rate_of_change": 0.35801518997609316, "market_dynamics": 1.028064, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.501, "close": 11.75, "volume": 994512}, "trend_line": 11.696667, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.33, "activity_20": 11.716667, "activity_30": 11.74086}, "trend_signal": 1, "fair_value": 14.893269, "relative_strength": -10.044798, "rate_of_change": 0.14269691780821905, "market_dynamics": 0.847996, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 654708}, "trend_line": 11.721667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.323636, "activity_20": 11.727381, "activity_30": 11.744301}, "trend_signal": 1, "fair_value": 14.85641, "relative_strength": -10.426633, "rate_of_change": 0.21373610106195512, "market_dynamics": 0.679347, "expectation": {"probability": 31.6613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.8, "close": 11.25, "volume": 1115804}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.19, "activity_20": 11.696905, "activity_30": 11.713871}, "trend_signal": 0, "fair_value": 14.805128, "relative_strength": -13.607569, "rate_of_change": 0.07109057099131351, "market_dynamics": 0.427433, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 282891}, "trend_line": 11.738333, "activity_lines": {"activity_5": 11.483333, "activity_10": 12.029091, "activity_20": 11.675238, "activity_30": 11.682903}, "trend_signal": 0, "fair_value": 14.761859, "relative_strength": -13.53422, "rate_of_change": 0.07104006820119665, "market_dynamics": 0.172738, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 1210245}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.845455, "activity_20": 11.660238, "activity_30": 11.651398}, "trend_signal": 0, "fair_value": 14.721795, "relative_strength": -11.941999, "rate_of_change": 0.07099815621178593, "market_dynamics": 0.112712, "expectation": {"probability": 32.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 1615538}, "trend_line": 11.755, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.668182, "activity_20": 11.645238, "activity_30": 11.619355}, "trend_signal": 0, "fair_value": 14.678526, "relative_strength": -13.293098, "rate_of_change": 0.07093927153975138, "market_dynamics": 0.080845, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 481346}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.509091, "activity_20": 11.630238, "activity_30": 11.586774}, "trend_signal": 0, "fair_value": 14.620833, "relative_strength": -12.115136, "rate_of_change": -0.2835644406635536, "market_dynamics": 0.019912, "expectation": {"probability": 30.9737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 10.65, "volume": 1461208}, "trend_line": 11.651667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.281818, "activity_20": 11.556429, "activity_30": 11.517634}, "trend_signal": 0, "fair_value": 14.572115, "relative_strength": -16.046545, "rate_of_change": -0.5971846837143581, "market_dynamics": -0.093419, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 12.5, "low": 10.122, "close": 12.0, "volume": 2631387}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.351818, "activity_20": 11.614048, "activity_30": 11.540108}, "trend_signal": 0, "fair_value": 14.533654, "relative_strength": -7.368406, "rate_of_change": -0.2145615730350031, "market_dynamics": -0.126089, "expectation": {"probability": 31.9769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 780530}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.585455, "activity_20": 11.739048, "activity_30": 11.612581}, "trend_signal": 0, "fair_value": 14.503205, "relative_strength": -1.005221, "rate_of_change": 0.1433428857986621, "market_dynamics": -0.177082, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 13.474, "low": 12.5, "close": 13.0, "volume": 3280800}, "trend_line": 11.638333, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.855455, "activity_20": 11.877143, "activity_30": 11.700108}, "trend_signal": 1, "fair_value": 14.487179, "relative_strength": 0.391341, "rate_of_change": -0.04294303014438204, "market_dynamics": -0.042345, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.474, "low": 12.5, "close": 12.75, "volume": 4119329}, "trend_line": 11.626667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.057273, "activity_20": 11.975952, "activity_30": 11.771828}, "trend_signal": 1, "fair_value": 14.466346, "relative_strength": -2.771428, "rate_of_change": -0.10023772304848086, "market_dynamics": 0.185675, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.5, "close": 13.75, "volume": 2966735}, "trend_line": 11.648333, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.422727, "activity_20": 12.155714, "activity_30": 11.908817}, "trend_signal": 1, "fair_value": 14.451923, "relative_strength": 3.906067, "rate_of_change": 0.18634747172168725, "market_dynamics": 0.411084, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 3759110}, "trend_line": 11.693333, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.788182, "activity_20": 12.340238, "activity_30": 12.060538}, "trend_signal": 1, "fair_value": 14.423077, "relative_strength": 6.803274, "rate_of_change": 0.3863213731956471, "market_dynamics": 0.814644, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 2158488}, "trend_line": 11.785, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.103636, "activity_20": 12.505714, "activity_30": 12.209355}, "trend_signal": 1, "fair_value": 14.391026, "relative_strength": 5.943199, "rate_of_change": 0.7839253359157673, "market_dynamics": 1.076313, "expectation": {"probability": 22.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 15.5, "low": 11.1, "close": 13.85, "volume": 21299680}, "trend_line": 11.871667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.341818, "activity_20": 12.645476, "activity_30": 12.342581}, "trend_signal": 1, "fair_value": 14.35, "relative_strength": 3.352326, "rate_of_change": 0.7354009333899048, "market_dynamics": 1.354315, "expectation": {"probability": 20.0489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.193, "low": 11.5, "close": 12.5, "volume": 2748952}, "trend_line": 11.925, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.287273, "activity_20": 12.649048, "activity_30": 12.383118}, "trend_signal": 1, "fair_value": 14.292308, "relative_strength": -7.160356, "rate_of_change": 0.4492460915556366, "market_dynamics": 1.247914, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.35, "close": 11.25, "volume": 717949}, "trend_line": 11.925, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.982727, "activity_20": 12.538333, "activity_30": 12.33957}, "trend_signal": 1, "fair_value": 14.233013, "relative_strength": -17.95225, "rate_of_change": 0.0, "market_dynamics": 0.76653, "expectation": {"probability": 28.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.871, "close": 11.25, "volume": 5566268}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.03, "activity_10": 12.667273, "activity_20": 12.438333, "activity_30": 12.296022}, "trend_signal": 1, "fair_value": 14.173718, "relative_strength": -19.337177, "rate_of_change": 0.027949685534587727, "market_dynamics": 0.315438, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.688, "close": 10.95, "volume": 1523653}, "trend_line": 11.943333, "activity_lines": {"activity_5": 11.49, "activity_10": 12.310909, "activity_20": 12.320476, "activity_30": 12.232903}, "trend_signal": 0, "fair_value": 14.117308, "relative_strength": -16.31082, "rate_of_change": 0.12575101650834672, "market_dynamics": -0.282698, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.125, "close": 10.75, "volume": 2076048}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.950909, "activity_20": 12.189762, "activity_30": 12.155914}, "trend_signal": 0, "fair_value": 14.069231, "relative_strength": -17.403605, "rate_of_change": 0.27910131953952866, "market_dynamics": -0.629885, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 13.995, "low": 10.5, "close": 13.85, "volume": 3091425}, "trend_line": 12.113333, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.195455, "activity_20": 12.359048, "activity_30": 12.276774}, "trend_signal": 0, "fair_value": 14.034615, "relative_strength": 9.886889, "rate_of_change": 1.141102111296907, "market_dynamics": -0.44799, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 1770488}, "trend_line": 12.221667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.265455, "activity_20": 12.437381, "activity_30": 12.333978}, "trend_signal": 1, "fair_value": 13.994551, "relative_strength": 2.627053, "rate_of_change": 0.8943368435425597, "market_dynamics": -0.398775, "expectation": {"probability": 31.1514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.468, "low": 12.5, "close": 12.75, "volume": 958591}, "trend_line": 12.313333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.303636, "activity_20": 12.483571, "activity_30": 12.368065}, "trend_signal": 0, "fair_value": 13.946474, "relative_strength": -3.659068, "rate_of_change": 0.7500286172090929, "market_dynamics": -0.288199, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 262524}, "trend_line": 12.351667, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.364545, "activity_20": 12.522619, "activity_30": 12.396237}, "trend_signal": 1, "fair_value": 13.901603, "relative_strength": -4.89406, "rate_of_change": 0.3113210696080481, "market_dynamics": -0.162028, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.5, "close": 14.75, "volume": 1753623}, "trend_line": 12.435, "activity_lines": {"activity_5": 13.523333, "activity_10": 12.811818, "activity_20": 12.745, "activity_30": 12.550968}, "trend_signal": 1, "fair_value": 13.879167, "relative_strength": 9.243589, "rate_of_change": 0.6746700668015067, "market_dynamics": -0.12994, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.0, "close": 15.25, "volume": 1687005}, "trend_line": 12.493333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.333636, "activity_20": 12.998333, "activity_30": 12.732581}, "trend_signal": 1, "fair_value": 13.858333, "relative_strength": 15.800951, "rate_of_change": 0.4691033373542364, "market_dynamics": 0.048289, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 15.25, "volume": 2586061}, "trend_line": 12.551667, "activity_lines": {"activity_5": 14.65, "activity_10": 13.805455, "activity_20": 13.232619, "activity_30": 12.91043}, "trend_signal": 1, "fair_value": 13.850321, "relative_strength": 15.634543, "rate_of_change": 0.46692103700429927, "market_dynamics": 0.313259, "expectation": {"probability": 15.587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1692104}, "trend_line": 12.635, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.340909, "activity_20": 13.516429, "activity_30": 13.132903}, "trend_signal": 1, "fair_value": 13.827885, "relative_strength": 22.628333, "rate_of_change": 0.6639197805359213, "market_dynamics": 0.651806, "expectation": {"probability": 15.3298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.5, "close": 17.0, "volume": 3876242}, "trend_line": 12.793333, "activity_lines": {"activity_5": 16.0, "activity_10": 14.971818, "activity_20": 13.876429, "activity_30": 13.414516}, "trend_signal": 1, "fair_value": 13.805449, "relative_strength": 30.382454, "rate_of_change": 1.2531301939058228, "market_dynamics": 0.929071, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 18.889999, "low": 16.0, "close": 18.0, "volume": 2165946}, "trend_line": 13.001667, "activity_lines": {"activity_5": 16.783333, "activity_10": 15.674545, "activity_20": 14.311429, "activity_30": 13.75043}, "trend_signal": 1, "fair_value": 13.789423, "relative_strength": 33.960472, "rate_of_change": 1.6284575723933623, "market_dynamics": 1.147406, "expectation": {"probability": 23.9933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 317138}, "trend_line": 13.201667, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.2, "activity_20": 14.69881, "activity_30": 14.056774}, "trend_signal": 1, "fair_value": 13.778205, "relative_strength": 32.211747, "rate_of_change": 1.5382642856489177, "market_dynamics": 1.276551, "expectation": {"probability": 25.8117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcdb1f66-5fac-4522-9843-c96bb69c6c6c/", "share_image": "https://sharemaestro.com/terminal/fcdb1f66-5fac-4522-9843-c96bb69c6c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}