{"ticker": {"uuid": "fce064e5-96ec-40b9-8013-8ca37c1af2d2", "symbol": "EPLAS", "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPLAS fell 3.97%, moving from 6.30 to 6.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.91 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.72, "close": 6.05, "volume": 4265497}, "trend_line": 5.95, "activity_lines": {"activity_5": 6.022, "activity_10": 6.042545, "activity_20": 6.119619, "activity_30": 6.07228}, "trend_signal": 1, "fair_value": 6.174933, "relative_strength": -13.908338, "rate_of_change": -0.37394097080654604, "market_dynamics": -0.477368, "expectation": {"probability": 49.7207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.715084, "high": 5.249363, "low": 4.706325, "close": 4.922373, "volume": 30740455}, "trend_line": 5.409549, "activity_lines": {"activity_5": 4.585067, "activity_10": 4.66094, "activity_20": 5.238297, "activity_30": 5.422709}, "trend_signal": 0, "fair_value": 3.684761, "relative_strength": -10.901799, "rate_of_change": 1.0875006750629344, "market_dynamics": -1.098146, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.925292, "high": 5.409939, "low": 4.726762, "close": 5.056672, "volume": 36513098}, "trend_line": 5.453051, "activity_lines": {"activity_5": 4.78418, "activity_10": 4.683659, "activity_20": 5.182755, "activity_30": 5.399943}, "trend_signal": 0, "fair_value": 3.701184, "relative_strength": -5.832689, "rate_of_change": 0.8041705510015743, "market_dynamics": -0.89742, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.085868, "high": 5.179294, "low": 4.770556, "close": 5.044994, "volume": 22897773}, "trend_line": 5.480105, "activity_lines": {"activity_5": 4.928212, "activity_10": 4.726444, "activity_20": 5.138031, "activity_30": 5.373617}, "trend_signal": 0, "fair_value": 3.718308, "relative_strength": -7.752563, "rate_of_change": 0.49612593023611345, "market_dynamics": -0.771474, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.100466, "high": 5.669779, "low": 5.065431, "close": 5.494606, "volume": 9812262}, "trend_line": 5.517184, "activity_lines": {"activity_5": 5.158857, "activity_10": 4.865786, "activity_20": 5.143216, "activity_30": 5.374552}, "trend_signal": 0, "fair_value": 3.73809, "relative_strength": -2.580983, "rate_of_change": 0.6766111233270222, "market_dynamics": -0.641401, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.547158, "high": 5.952976, "low": 5.517962, "close": 5.73109, "volume": 31713218}, "trend_line": 5.5674, "activity_lines": {"activity_5": 5.386972, "activity_10": 5.052213, "activity_20": 5.168811, "activity_30": 5.388353}, "trend_signal": 0, "fair_value": 3.759388, "relative_strength": -5.367653, "rate_of_change": 0.9101744658144411, "market_dynamics": -0.367187, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.73401, "high": 6.218656, "low": 5.576353, "close": 5.675618, "volume": 37614306}, "trend_line": 5.618395, "activity_lines": {"activity_5": 5.528862, "activity_10": 5.21316, "activity_20": 5.187899, "activity_30": 5.395335}, "trend_signal": 0, "fair_value": 3.780807, "relative_strength": -9.75553, "rate_of_change": 0.915957179293736, "market_dynamics": -0.062459, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.690216, "high": 6.040563, "low": 5.552997, "close": 5.745688, "volume": 31937377}, "trend_line": 5.634939, "activity_lines": {"activity_5": 5.643893, "activity_10": 5.361474, "activity_20": 5.213939, "activity_30": 5.403547}, "trend_signal": 0, "fair_value": 3.803415, "relative_strength": -11.927242, "rate_of_change": 0.2944613185794263, "market_dynamics": 0.33073, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.769044, "high": 6.434703, "low": 5.713573, "close": 6.031804, "volume": 50617531}, "trend_line": 5.636691, "activity_lines": {"activity_5": 5.808361, "activity_10": 5.53532, "activity_20": 5.268368, "activity_30": 5.429151}, "trend_signal": 0, "fair_value": 3.827997, "relative_strength": -12.402969, "rate_of_change": 0.031091729653147153, "market_dynamics": 0.749882, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.031804, "high": 6.236173, "low": 5.882907, "close": 6.206978, "volume": 37535021}, "trend_line": 5.636788, "activity_lines": {"activity_5": 5.965433, "activity_10": 5.705823, "activity_20": 5.346, "activity_30": 5.465944}, "trend_signal": 0, "fair_value": 3.855621, "relative_strength": -13.840422, "rate_of_change": 0.0017208677928280227, "market_dynamics": 0.867638, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.209897, "high": 7.371881, "low": 6.209897, "close": 7.039052, "volume": 49657872}, "trend_line": 5.684085, "activity_lines": {"activity_5": 6.352372, "activity_10": 5.99247, "activity_20": 5.507285, "activity_30": 5.556413}, "trend_signal": 0, "fair_value": 3.88666, "relative_strength": -6.410345, "rate_of_change": 0.8390771481914786, "market_dynamics": 1.087769, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.079925, "high": 10.379025, "low": 7.053649, "close": 9.787815, "volume": 85042205}, "trend_line": 5.82038, "activity_lines": {"activity_5": 7.568368, "activity_10": 6.736639, "activity_20": 5.928619, "activity_30": 5.821169}, "trend_signal": 1, "fair_value": 3.935151, "relative_strength": 32.341349, "rate_of_change": 2.3978353596049407, "market_dynamics": 1.339335, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.780516, "high": 11.809608, "low": 9.014132, "close": 9.42287, "volume": 106547954}, "trend_line": 5.88242, "activity_lines": {"activity_5": 8.388568, "activity_10": 7.325991, "activity_20": 6.296838, "activity_30": 6.053588}, "trend_signal": 1, "fair_value": 3.981227, "relative_strength": 23.215779, "rate_of_change": 1.0659097859589863, "market_dynamics": 1.499387, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.196604, "high": 10.233047, "low": 8.18, "close": 8.36, "volume": 66061238}, "trend_line": 5.943288, "activity_lines": {"activity_5": 8.609334, "activity_10": 7.642709, "activity_20": 6.548851, "activity_30": 6.213432}, "trend_signal": 1, "fair_value": 4.020575, "relative_strength": 4.273878, "rate_of_change": 1.034744203916078, "market_dynamics": 1.549628, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.38, "high": 8.86, "low": 7.7, "close": 8.11, "volume": 75553910}, "trend_line": 6.04526, "activity_lines": {"activity_5": 8.591553, "activity_10": 7.8537, "activity_20": 6.765147, "activity_30": 6.35322}, "trend_signal": 1, "fair_value": 4.058002, "relative_strength": -2.574065, "rate_of_change": 1.7157506080809133, "market_dynamics": 1.480674, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.15, "high": 8.19, "low": 7.26, "close": 7.49, "volume": 28948540}, "trend_line": 6.112455, "activity_lines": {"activity_5": 8.240237, "activity_10": 7.90441, "activity_20": 6.911012, "activity_30": 6.446429}, "trend_signal": 1, "fair_value": 4.090051, "relative_strength": -6.266737, "rate_of_change": 1.1115320102030333, "market_dynamics": 1.135797, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.49, "high": 7.65, "low": 6.93, "close": 7.59, "volume": 24640426}, "trend_line": 6.174321, "activity_lines": {"activity_5": 7.892191, "activity_10": 7.941322, "activity_20": 7.053993, "activity_30": 6.541754}, "trend_signal": 1, "fair_value": 4.120551, "relative_strength": -6.265718, "rate_of_change": 1.012130150651419, "market_dynamics": 0.757737, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.14, "close": 7.19, "volume": 33353911}, "trend_line": 6.214485, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.8707, "activity_20": 7.143118, "activity_30": 6.607282}, "trend_signal": 1, "fair_value": 4.149984, "relative_strength": -14.487086, "rate_of_change": 0.6505006785361478, "market_dynamics": 0.448218, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.0, "close": 7.26, "volume": 43127808}, "trend_line": 6.209782, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.786546, "activity_20": 7.225094, "activity_30": 6.674735}, "trend_signal": 1, "fair_value": 4.17792, "relative_strength": -15.183094, "rate_of_change": -0.07567803285389092, "market_dynamics": 0.143549, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.46, "close": 6.74, "volume": 38001780}, "trend_line": 6.1967, "activity_lines": {"activity_5": 7.132, "activity_10": 7.585514, "activity_20": 7.24248, "activity_30": 6.708942}, "trend_signal": 1, "fair_value": 4.202223, "relative_strength": -17.882248, "rate_of_change": -0.21066762086011742, "market_dynamics": -0.030909, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.88, "low": 5.97, "close": 6.06, "volume": 24356670}, "trend_line": 6.176229, "activity_lines": {"activity_5": 6.734, "activity_10": 7.251156, "activity_20": 7.183363, "activity_30": 6.700123}, "trend_signal": 1, "fair_value": 4.222962, "relative_strength": -20.082565, "rate_of_change": -0.3303532525376359, "market_dynamics": -0.286373, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.16, "high": 6.56, "low": 5.72, "close": 6.11, "volume": 17272359}, "trend_line": 6.182145, "activity_lines": {"activity_5": 6.448, "activity_10": 6.943689, "activity_20": 7.122603, "activity_30": 6.69585}, "trend_signal": 1, "fair_value": 4.244349, "relative_strength": -21.369504, "rate_of_change": 0.09578660376744502, "market_dynamics": -0.517111, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.78, "close": 6.15, "volume": 13611393}, "trend_line": 6.17791, "activity_lines": {"activity_5": 6.274, "activity_10": 6.710364, "activity_20": 7.059998, "activity_30": 6.693776}, "trend_signal": 1, "fair_value": 4.26691, "relative_strength": -20.857678, "rate_of_change": -0.06850373131009437, "market_dynamics": -0.738218, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2, "high": 6.95, "low": 6.18, "close": 6.42, "volume": 28364427}, "trend_line": 6.196591, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.585636, "activity_20": 7.0179, "activity_30": 6.709395}, "trend_signal": 1, "fair_value": 4.290284, "relative_strength": -18.253788, "rate_of_change": 0.3023838158859541, "market_dynamics": -0.824413, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.12, "close": 6.34, "volume": 11089817}, "trend_line": 6.217278, "activity_lines": {"activity_5": 6.274, "activity_10": 6.481636, "activity_20": 6.961636, "activity_30": 6.718647}, "trend_signal": 1, "fair_value": 4.312678, "relative_strength": -20.083692, "rate_of_change": 0.3338448511447757, "market_dynamics": -0.846187, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.34, "close": 6.72, "volume": 15984698}, "trend_line": 6.278464, "activity_lines": {"activity_5": 6.442, "activity_10": 6.478909, "activity_20": 6.937536, "activity_30": 6.751081}, "trend_signal": 1, "fair_value": 4.339847, "relative_strength": -16.389487, "rate_of_change": 0.9841284240466535, "market_dynamics": -0.872054, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72, "high": 7.46, "low": 6.42, "close": 6.48, "volume": 47614370}, "trend_line": 6.351795, "activity_lines": {"activity_5": 6.486, "activity_10": 6.446545, "activity_20": 6.88587, "activity_30": 6.764083}, "trend_signal": 1, "fair_value": 4.363606, "relative_strength": -19.926203, "rate_of_change": 1.1679767535499206, "market_dynamics": -0.806148, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.0, "close": 6.17, "volume": 16511209}, "trend_line": 6.4145, "activity_lines": {"activity_5": 6.402, "activity_10": 6.378, "activity_20": 6.80085, "activity_30": 6.752354}, "trend_signal": 0, "fair_value": 4.381953, "relative_strength": -22.577984, "rate_of_change": 0.9872012557080359, "market_dynamics": -0.891508, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.69, "close": 6.19, "volume": 8967189}, "trend_line": 6.484296, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.331636, "activity_20": 6.715714, "activity_30": 6.73787}, "trend_signal": 0, "fair_value": 4.396929, "relative_strength": -23.074853, "rate_of_change": 1.0880972796008934, "market_dynamics": -0.949042, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.5, "close": 5.7, "volume": 7173404}, "trend_line": 6.531821, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.215636, "activity_20": 6.583159, "activity_30": 6.687271}, "trend_signal": 0, "fair_value": 4.409119, "relative_strength": -24.775793, "rate_of_change": 0.732924591968045, "market_dynamics": -1.021216, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.12, "close": 5.34, "volume": 9419454}, "trend_line": 6.552652, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.053091, "activity_20": 6.418731, "activity_30": 6.610379}, "trend_signal": 0, "fair_value": 4.412096, "relative_strength": -28.192, "rate_of_change": 0.3189156592013202, "market_dynamics": -1.213025, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.39, "high": 5.65, "low": 5.22, "close": 5.48, "volume": 6743112}, "trend_line": 6.57124, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.929091, "activity_20": 6.275728, "activity_30": 6.541176}, "trend_signal": 0, "fair_value": 4.41262, "relative_strength": -27.217539, "rate_of_change": 0.28367140510438016, "market_dynamics": -1.271169, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.49, "close": 5.78, "volume": 11511748}, "trend_line": 6.595351, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.871091, "activity_20": 6.18181, "activity_30": 6.490128}, "trend_signal": 0, "fair_value": 4.418323, "relative_strength": -26.090914, "rate_of_change": 0.3669170506631861, "market_dynamics": -1.240375, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.68, "close": 5.94, "volume": 10175860}, "trend_line": 6.625184, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.848909, "activity_20": 6.120476, "activity_30": 6.447847}, "trend_signal": 0, "fair_value": 4.419906, "relative_strength": -23.699519, "rate_of_change": 0.45233377268321273, "market_dynamics": -1.078098, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.81, "close": 6.1, "volume": 12432186}, "trend_line": 6.645364, "activity_lines": {"activity_5": 5.86, "activity_10": 5.864545, "activity_20": 6.085905, "activity_30": 6.413964}, "trend_signal": 0, "fair_value": 4.425414, "relative_strength": -23.834664, "rate_of_change": 0.3045953138810917, "market_dynamics": -0.790405, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13, "high": 6.39, "low": 6.09, "close": 6.23, "volume": 17989652}, "trend_line": 6.661994, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.908182, "activity_20": 6.073286, "activity_30": 6.387167}, "trend_signal": 0, "fair_value": 4.432599, "relative_strength": -24.184427, "rate_of_change": 0.25024964772434055, "market_dynamics": -0.467819, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.22, "high": 6.6, "low": 6.15, "close": 6.46, "volume": 20227093}, "trend_line": 6.68814, "activity_lines": {"activity_5": 6.212, "activity_10": 6.002545, "activity_20": 6.088571, "activity_30": 6.374135}, "trend_signal": 0, "fair_value": 4.438638, "relative_strength": -24.063749, "rate_of_change": 0.3924650787737092, "market_dynamics": -0.122007, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.57, "high": 7.33, "low": 6.35, "close": 7.12, "volume": 29911382}, "trend_line": 6.733951, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.217273, "activity_20": 6.172095, "activity_30": 6.401997}, "trend_signal": 0, "fair_value": 4.444977, "relative_strength": -17.616995, "rate_of_change": 0.6849587478731081, "market_dynamics": 0.292712, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.14, "high": 7.48, "low": 6.71, "close": 6.89, "volume": 25471639}, "trend_line": 6.762557, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.372909, "activity_20": 6.234048, "activity_30": 6.412065}, "trend_signal": 0, "fair_value": 4.45031, "relative_strength": -20.680507, "rate_of_change": 0.42480261587884893, "market_dynamics": 0.568253, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.89, "high": 7.19, "low": 6.44, "close": 7.0, "volume": 27216289}, "trend_line": 6.788991, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.535818, "activity_20": 6.308238, "activity_30": 6.427383}, "trend_signal": 0, "fair_value": 4.455262, "relative_strength": -16.302473, "rate_of_change": 0.3908876479710274, "market_dynamics": 0.79287, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.08, "high": 7.4, "low": 6.54, "close": 6.87, "volume": 27423214}, "trend_line": 6.783356, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.651455, "activity_20": 6.36881, "activity_30": 6.43261}, "trend_signal": 0, "fair_value": 4.467298, "relative_strength": -17.298464, "rate_of_change": -0.08300202489589151, "market_dynamics": 0.917374, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.42, "close": 6.46, "volume": 20555474}, "trend_line": 6.672429, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.664727, "activity_20": 6.386476, "activity_30": 6.411748}, "trend_signal": 0, "fair_value": 4.476967, "relative_strength": -18.218645, "rate_of_change": -1.6352820049544832, "market_dynamics": 0.784595, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.0, "close": 6.02, "volume": 12239961}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.496, "activity_10": 6.580182, "activity_20": 6.360571, "activity_30": 6.369656}, "trend_signal": 0, "fair_value": 4.482394, "relative_strength": -25.082469, "rate_of_change": -1.699965634703644, "market_dynamics": 0.561343, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.87, "close": 6.25, "volume": 11910546}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.533091, "activity_20": 6.35719, "activity_30": 6.34972}, "trend_signal": 0, "fair_value": 4.488752, "relative_strength": -21.543811, "rate_of_change": -1.0723128525689856, "market_dynamics": 0.368722, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.23, "high": 6.48, "low": 5.95, "close": 6.29, "volume": 11181255}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.487636, "activity_20": 6.358429, "activity_30": 6.336903}, "trend_signal": 0, "fair_value": 4.499316, "relative_strength": -23.909984, "rate_of_change": -0.9349686152795399, "market_dynamics": 0.193074, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.29, "high": 6.52, "low": 6.25, "close": 6.49, "volume": 2876759}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.475091, "activity_20": 6.378952, "activity_30": 6.340903}, "trend_signal": 0, "fair_value": 4.514717, "relative_strength": -22.202, "rate_of_change": -0.5185594275046645, "market_dynamics": 0.117109, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.77, "low": 6.17, "close": 6.55, "volume": 19710063}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.468727, "activity_20": 6.406286, "activity_30": 6.350925}, "trend_signal": 0, "fair_value": 4.532955, "relative_strength": -19.65921, "rate_of_change": -0.5421236164447621, "market_dynamics": 0.241275, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.55, "high": 7.28, "low": 6.52, "close": 7.2, "volume": 23373492}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.578909, "activity_20": 6.49519, "activity_30": 6.405118}, "trend_signal": 1, "fair_value": 4.555153, "relative_strength": -13.005026, "rate_of_change": 0.005235849056595481, "market_dynamics": 0.50022, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23, "high": 7.58, "low": 6.95, "close": 7.35, "volume": 36726910}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.714909, "activity_20": 6.593476, "activity_30": 6.468968}, "trend_signal": 1, "fair_value": 4.577059, "relative_strength": -13.803673, "rate_of_change": 0.04716734170994056, "market_dynamics": 0.851686, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.67, "close": 7.34, "volume": 61897271}, "trend_line": 6.383333, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.840727, "activity_20": 6.685286, "activity_30": 6.531978}, "trend_signal": 1, "fair_value": 4.599725, "relative_strength": -13.075195, "rate_of_change": 0.31430069744896993, "market_dynamics": 1.20745, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 8.9, "low": 6.94, "close": 8.1, "volume": 85713905}, "trend_line": 6.451333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.098545, "activity_20": 6.841667, "activity_30": 6.642731}, "trend_signal": 1, "fair_value": 4.628254, "relative_strength": -7.584898, "rate_of_change": 1.0652742070639212, "market_dynamics": 1.583938, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.99, "high": 8.29, "low": 6.96, "close": 6.97, "volume": 47239456}, "trend_line": 6.48, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.128545, "activity_20": 6.877286, "activity_30": 6.676194}, "trend_signal": 1, "fair_value": 4.65085, "relative_strength": -20.201621, "rate_of_change": 0.4443577784622254, "market_dynamics": 1.455857, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 8.48, "low": 6.73, "close": 7.28, "volume": 82232446}, "trend_line": 6.517667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.205636, "activity_20": 6.935333, "activity_30": 6.727806}, "trend_signal": 1, "fair_value": 4.667198, "relative_strength": -13.990537, "rate_of_change": 0.5812808641975292, "market_dynamics": 1.362566, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.35, "high": 7.7, "low": 6.94, "close": 7.02, "volume": 19757817}, "trend_line": 6.537667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.212545, "activity_20": 6.961476, "activity_30": 6.760215}, "trend_signal": 1, "fair_value": 4.685641, "relative_strength": -14.554772, "rate_of_change": 0.30685826692280493, "market_dynamics": 1.01994, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.8, "close": 7.04, "volume": 16502745}, "trend_line": 6.561, "activity_lines": {"activity_5": 7.144, "activity_10": 7.209091, "activity_20": 6.984381, "activity_30": 6.792624}, "trend_signal": 1, "fair_value": 4.706739, "relative_strength": -16.533024, "rate_of_change": 0.3569010168306225, "market_dynamics": 0.57957, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.76, "close": 7.2, "volume": 11647266}, "trend_line": 6.577, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.221091, "activity_20": 7.018048, "activity_30": 6.833849}, "trend_signal": 1, "fair_value": 4.728713, "relative_strength": -16.545673, "rate_of_change": 0.24386526444139636, "market_dynamics": 0.507345, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.1, "close": 7.2, "volume": 54595190}, "trend_line": 6.601, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.220182, "activity_20": 7.047095, "activity_30": 6.874043}, "trend_signal": 1, "fair_value": 4.751885, "relative_strength": -15.010689, "rate_of_change": 0.36490801277178075, "market_dynamics": 0.392922, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.18, "high": 7.65, "low": 6.79, "close": 7.24, "volume": 34001965}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.214727, "activity_20": 7.076429, "activity_30": 6.915269}, "trend_signal": 1, "fair_value": 4.776024, "relative_strength": -15.615777, "rate_of_change": 0.5403272231480096, "market_dynamics": 0.419816, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.81, "low": 6.99, "close": 7.78, "volume": 28337442}, "trend_line": 6.689667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.306727, "activity_20": 7.156619, "activity_30": 6.989032}, "trend_signal": 1, "fair_value": 4.8034, "relative_strength": -10.680517, "rate_of_change": 0.7985936314116701, "market_dynamics": 0.588532, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.5, "close": 7.52, "volume": 26612745}, "trend_line": 6.750333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.343636, "activity_20": 7.20781, "activity_30": 7.042602}, "trend_signal": 1, "fair_value": 4.829147, "relative_strength": -13.983142, "rate_of_change": 0.9068612832297981, "market_dynamics": 0.592096, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.58, "high": 7.63, "low": 7.19, "close": 7.22, "volume": 18017001}, "trend_line": 6.813, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.322727, "activity_20": 7.227952, "activity_30": 7.072903}, "trend_signal": 1, "fair_value": 4.853888, "relative_strength": -15.009319, "rate_of_change": 0.9283542011927317, "market_dynamics": 0.323134, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.8, "close": 7.05, "volume": 18856425}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.286909, "activity_20": 7.230238, "activity_30": 7.088194}, "trend_signal": 1, "fair_value": 4.877876, "relative_strength": -13.345363, "rate_of_change": 0.7681344488477905, "market_dynamics": 0.020516, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.71, "high": 7.09, "low": 6.46, "close": 6.8, "volume": 25357694}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.204182, "activity_20": 7.205905, "activity_30": 7.083978}, "trend_signal": 1, "fair_value": 4.899962, "relative_strength": -11.145073, "rate_of_change": 0.49524181856875255, "market_dynamics": -0.478396, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.35, "close": 6.45, "volume": 11099589}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.066545, "activity_20": 7.144524, "activity_30": 7.054989}, "trend_signal": 0, "fair_value": 4.919318, "relative_strength": -13.595971, "rate_of_change": 0.24640063032179282, "market_dynamics": -0.911774, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.96, "close": 6.08, "volume": 18022272}, "trend_line": 6.915667, "activity_lines": {"activity_5": 6.528, "activity_10": 6.872, "activity_20": 7.046952, "activity_30": 7.001032}, "trend_signal": 0, "fair_value": 4.937538, "relative_strength": -15.99717, "rate_of_change": -0.009629380193230045, "market_dynamics": -1.168744, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.14, "high": 6.4, "low": 5.93, "close": 6.18, "volume": 15325304}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.348, "activity_10": 6.713091, "activity_20": 6.959905, "activity_30": 6.95357}, "trend_signal": 0, "fair_value": 4.954863, "relative_strength": -15.157258, "rate_of_change": -0.024104688672839613, "market_dynamics": -1.279091, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.02, "close": 6.04, "volume": 11588247}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.547273, "activity_20": 6.861, "activity_30": 6.897183}, "trend_signal": 0, "fair_value": 4.970206, "relative_strength": -15.774708, "rate_of_change": -0.20248770610354858, "market_dynamics": -1.354111, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.49, "close": 5.8, "volume": 16849729}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.358909, "activity_20": 6.741667, "activity_30": 6.826215}, "trend_signal": 0, "fair_value": 4.982962, "relative_strength": -17.668205, "rate_of_change": -0.6376811594202969, "market_dynamics": -1.342693, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.7, "close": 5.88, "volume": 8718144}, "trend_line": 6.822333, "activity_lines": {"activity_5": 5.944, "activity_10": 6.211273, "activity_20": 6.636619, "activity_30": 6.763247}, "trend_signal": 0, "fair_value": 4.995969, "relative_strength": -17.580382, "rate_of_change": -0.49105892648773997, "market_dynamics": -1.347109, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.7, "close": 6.04, "volume": 9301722}, "trend_line": 6.790333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.127273, "activity_20": 6.55381, "activity_30": 6.712774}, "trend_signal": 0, "fair_value": 5.01135, "relative_strength": -13.710424, "rate_of_change": -0.4690477582961727, "market_dynamics": -1.350161, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.2, "close": 5.31, "volume": 14400630}, "trend_line": 6.738333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.937455, "activity_20": 6.407667, "activity_30": 6.617269}, "trend_signal": 0, "fair_value": 5.023024, "relative_strength": -17.969422, "rate_of_change": -0.7657945493983946, "market_dynamics": -1.329788, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.07, "close": 5.09, "volume": 10140600}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.742364, "activity_20": 6.253857, "activity_30": 6.510925}, "trend_signal": 0, "fair_value": 5.034485, "relative_strength": -18.73726, "rate_of_change": -0.6777047082713152, "market_dynamics": -1.35658, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09, "high": 5.46, "low": 4.94, "close": 5.15, "volume": 11791168}, "trend_line": 6.663667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.593818, "activity_20": 6.114714, "activity_30": 6.411398}, "trend_signal": 0, "fair_value": 5.044647, "relative_strength": -16.503708, "rate_of_change": -0.43331006906514125, "market_dynamics": -1.353964, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.17, "high": 5.18, "low": 4.97, "close": 5.11, "volume": 7010669}, "trend_line": 6.625667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.468, "activity_20": 5.981905, "activity_30": 6.311161}, "trend_signal": 0, "fair_value": 5.055413, "relative_strength": -17.726247, "rate_of_change": -0.5702565869513025, "market_dynamics": -1.384885, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.09, "close": 5.18, "volume": 5069492}, "trend_line": 6.588667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.379273, "activity_20": 5.864857, "activity_30": 6.217892}, "trend_signal": 0, "fair_value": 5.067021, "relative_strength": -15.879585, "rate_of_change": -0.5584343432895122, "market_dynamics": -1.405258, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.26, "low": 5.03, "close": 5.24, "volume": 10350145}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.176, "activity_10": 5.317818, "activity_20": 5.762381, "activity_30": 6.130882}, "trend_signal": 0, "fair_value": 5.079912, "relative_strength": -17.094773, "rate_of_change": -0.6324040963065874, "market_dynamics": -1.368997, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.05, "close": 5.15, "volume": 12910505}, "trend_line": 6.500333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.257091, "activity_20": 5.660667, "activity_30": 6.040753}, "trend_signal": 0, "fair_value": 5.09303, "relative_strength": -19.715253, "rate_of_change": -0.712799755613248, "market_dynamics": -1.282084, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.17, "high": 5.62, "low": 5.1, "close": 5.59, "volume": 18560722}, "trend_line": 6.446667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.292545, "activity_20": 5.610619, "activity_30": 5.982022}, "trend_signal": 0, "fair_value": 5.108109, "relative_strength": -13.689779, "rate_of_change": -0.8255884736982038, "market_dynamics": -0.891513, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 6.65, "low": 5.6, "close": 5.76, "volume": 48516212}, "trend_line": 6.393667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.362727, "activity_20": 5.584619, "activity_30": 5.93772}, "trend_signal": 0, "fair_value": 5.122218, "relative_strength": -11.477142, "rate_of_change": -0.822130257387266, "market_dynamics": -0.333517, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.74, "close": 5.85, "volume": 15783393}, "trend_line": 6.344, "activity_lines": {"activity_5": 5.64, "activity_10": 5.451455, "activity_20": 5.57681, "activity_30": 5.902645}, "trend_signal": 0, "fair_value": 5.137016, "relative_strength": -13.427627, "rate_of_change": -0.7768155582703864, "market_dynamics": 0.117685, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.8, "close": 5.89, "volume": 15332443}, "trend_line": 6.270333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.550909, "activity_20": 5.580762, "activity_30": 5.873355}, "trend_signal": 0, "fair_value": 5.150275, "relative_strength": -12.736469, "rate_of_change": -1.1612074401008885, "market_dynamics": 0.522323, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.45, "close": 5.6, "volume": 10189678}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.587091, "activity_20": 5.563429, "activity_30": 5.830108}, "trend_signal": 0, "fair_value": 5.164257, "relative_strength": -13.164975, "rate_of_change": -0.7282866795112758, "market_dynamics": 0.580264, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.5, "close": 6.09, "volume": 22404800}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.703091, "activity_20": 5.599667, "activity_30": 5.821419}, "trend_signal": 0, "fair_value": 5.181941, "relative_strength": -8.115987, "rate_of_change": -0.6372549728363069, "market_dynamics": 0.611454, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.09, "high": 6.57, "low": 5.98, "close": 6.53, "volume": 12812839}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.882, "activity_20": 5.68119, "activity_30": 5.843677}, "trend_signal": 0, "fair_value": 5.202914, "relative_strength": -1.762759, "rate_of_change": -0.2640743734842278, "market_dynamics": 0.705717, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.35, "close": 6.82, "volume": 21600903}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.087818, "activity_20": 5.789952, "activity_30": 5.885699}, "trend_signal": 0, "fair_value": 5.22569, "relative_strength": 4.412285, "rate_of_change": -0.11889116400674851, "market_dynamics": 0.867517, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.64, "close": 6.72, "volume": 14472846}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.245636, "activity_20": 5.885667, "activity_30": 5.921742}, "trend_signal": 0, "fair_value": 5.247937, "relative_strength": 2.39448, "rate_of_change": -0.25968406512032405, "market_dynamics": 1.038271, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.46, "close": 6.58, "volume": 10204510}, "trend_line": 6.124667, "activity_lines": {"activity_5": 6.626, "activity_10": 6.351091, "activity_20": 5.965476, "activity_30": 5.949785}, "trend_signal": 0, "fair_value": 5.269736, "relative_strength": -0.767618, "rate_of_change": -0.3362877162230313, "market_dynamics": 1.02557, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.58, "high": 6.64, "low": 5.98, "close": 6.02, "volume": 8713504}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.45, "activity_10": 6.328727, "activity_20": 5.989381, "activity_30": 5.943032}, "trend_signal": 0, "fair_value": 5.289554, "relative_strength": -7.984906, "rate_of_change": -0.6639871196262591, "market_dynamics": 0.903006, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.77, "close": 5.98, "volume": 5459078}, "trend_line": 6.024, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.291273, "activity_20": 6.008429, "activity_30": 5.936323}, "trend_signal": 0, "fair_value": 5.30891, "relative_strength": -7.805289, "rate_of_change": -0.9861932938855952, "market_dynamics": 0.641684, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.83, "close": 5.83, "volume": 6491908}, "trend_line": 5.967667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.222545, "activity_20": 6.012714, "activity_30": 5.923806}, "trend_signal": 0, "fair_value": 5.327867, "relative_strength": -8.961495, "rate_of_change": -0.9351427622842033, "market_dynamics": 0.380989, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.74, "close": 5.8, "volume": 10022212}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.148727, "activity_20": 6.015143, "activity_30": 5.912989}, "trend_signal": 0, "fair_value": 5.348043, "relative_strength": -6.468988, "rate_of_change": -0.7931742840208632, "market_dynamics": 0.153843, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.4, "close": 5.53, "volume": 13194423}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.027455, "activity_20": 5.989524, "activity_30": 5.887806}, "trend_signal": 0, "fair_value": 5.36648, "relative_strength": -10.821727, "rate_of_change": -0.8557964560439512, "market_dynamics": -0.044887, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.16, "close": 5.56, "volume": 7049333}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.664, "activity_10": 5.912909, "activity_20": 5.964667, "activity_30": 5.867828}, "trend_signal": 0, "fair_value": 5.383163, "relative_strength": -17.027931, "rate_of_change": -0.7041966775968719, "market_dynamics": -0.263879, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.2, "close": 5.49, "volume": 14528209}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.795273, "activity_20": 5.93119, "activity_30": 5.846}, "trend_signal": 0, "fair_value": 5.402101, "relative_strength": -20.04987, "rate_of_change": -0.5490420674316315, "market_dynamics": -0.369005, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54, "high": 5.58, "low": 4.44, "close": 4.55, "volume": 14387178}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.525636, "activity_20": 5.806381, "activity_30": 5.765591}, "trend_signal": 0, "fair_value": 5.414836, "relative_strength": -20.199491, "rate_of_change": -0.8798666329211962, "market_dynamics": -0.562553, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.53, "high": 4.85, "low": 4.41, "close": 4.85, "volume": 12171111}, "trend_line": 5.701, "activity_lines": {"activity_5": 5.038, "activity_10": 5.351818, "activity_20": 5.713143, "activity_30": 5.707828}, "trend_signal": 0, "fair_value": 5.429101, "relative_strength": -19.909246, "rate_of_change": -0.7716349948732294, "market_dynamics": -0.668594, "expectation": {"probability": 61.8581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.72, "close": 4.74, "volume": 6217443}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.886, "activity_10": 5.192, "activity_20": 5.611286, "activity_30": 5.645828}, "trend_signal": 0, "fair_value": 5.441294, "relative_strength": -19.022548, "rate_of_change": -0.7600947202245154, "market_dynamics": -0.787856, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.52, "close": 4.8, "volume": 12285519}, "trend_line": 5.624333, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.076545, "activity_20": 5.517095, "activity_30": 5.590495}, "trend_signal": 0, "fair_value": 5.452225, "relative_strength": -17.628232, "rate_of_change": -0.5891827850596363, "market_dynamics": -0.891742, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.62, "close": 4.68, "volume": 11104618}, "trend_line": 5.584333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.961455, "activity_20": 5.415238, "activity_30": 5.52957}, "trend_signal": 0, "fair_value": 5.465007, "relative_strength": -18.701115, "rate_of_change": -0.7111954430863185, "market_dynamics": -0.925302, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.55, "close": 4.77, "volume": 7851457}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.886364, "activity_20": 5.327095, "activity_30": 5.477032}, "trend_signal": 0, "fair_value": 5.477889, "relative_strength": -17.585964, "rate_of_change": -0.7580672570923005, "market_dynamics": -0.978184, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.43, "close": 4.84, "volume": 10233616}, "trend_line": 5.526333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.843273, "activity_20": 5.250762, "activity_30": 5.431742}, "trend_signal": 0, "fair_value": 5.491332, "relative_strength": -13.451381, "rate_of_change": -0.28269577769757587, "market_dynamics": -0.896159, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.97, "high": 5.28, "low": 4.89, "close": 5.04, "volume": 22577044}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.854, "activity_20": 5.198476, "activity_30": 5.400366}, "trend_signal": 0, "fair_value": 5.507049, "relative_strength": -11.507686, "rate_of_change": -0.030146572781628744, "market_dynamics": -0.688765, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.97, "low": 4.9, "close": 5.68, "volume": 60128130}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.99, "activity_20": 5.20981, "activity_30": 5.410387}, "trend_signal": 0, "fair_value": 5.528946, "relative_strength": -2.601165, "rate_of_change": 0.31976587910185683, "market_dynamics": -0.239547, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.42, "close": 5.47, "volume": 26703071}, "trend_line": 5.554333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.085636, "activity_20": 5.203095, "activity_30": 5.40572}, "trend_signal": 0, "fair_value": 5.5493, "relative_strength": -2.859099, "rate_of_change": 0.21651531945120522, "market_dynamics": 0.153012, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49, "high": 6.71, "low": 4.93, "close": 4.95, "volume": 112455767}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.087091, "activity_20": 5.151905, "activity_30": 5.366731}, "trend_signal": 0, "fair_value": 5.562493, "relative_strength": -8.37254, "rate_of_change": -0.1380183723230045, "market_dynamics": 0.499732, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.81, "close": 5.03, "volume": 15677717}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.095818, "activity_20": 5.117238, "activity_30": 5.333398}, "trend_signal": 0, "fair_value": 5.579109, "relative_strength": -11.011859, "rate_of_change": -0.12620191549268348, "market_dynamics": 0.540001, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.63, "close": 4.78, "volume": 13269191}, "trend_line": 5.527333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.055818, "activity_20": 5.06681, "activity_30": 5.284387}, "trend_signal": 0, "fair_value": 5.593749, "relative_strength": -13.403841, "rate_of_change": -0.22264876210068346, "market_dynamics": 0.321853, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.7, "close": 4.86, "volume": 10113635}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.029636, "activity_20": 5.032571, "activity_30": 5.241333}, "trend_signal": 0, "fair_value": 5.609173, "relative_strength": -10.509025, "rate_of_change": -0.44023039682970966, "market_dynamics": 0.198968, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.73, "close": 5.23, "volume": 22771305}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.996, "activity_10": 5.069636, "activity_20": 5.039095, "activity_30": 5.22372}, "trend_signal": 0, "fair_value": 5.627539, "relative_strength": -5.388936, "rate_of_change": -0.32104306741777794, "market_dynamics": 0.20194, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.1, "close": 5.22, "volume": 17988383}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.097818, "activity_20": 5.048238, "activity_30": 5.206602}, "trend_signal": 0, "fair_value": 5.646132, "relative_strength": -13.120545, "rate_of_change": -0.38283910931204923, "market_dynamics": 0.28181, "expectation": {"probability": 62.7982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.03, "close": 5.09, "volume": 22599818}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.094182, "activity_20": 5.047905, "activity_30": 5.182452}, "trend_signal": 0, "fair_value": 5.663778, "relative_strength": -15.371207, "rate_of_change": -0.48800100579521116, "market_dynamics": 0.38964, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.62, "low": 5.04, "close": 5.49, "volume": 22357236}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.158727, "activity_20": 5.089048, "activity_30": 5.185828}, "trend_signal": 0, "fair_value": 5.683896, "relative_strength": -8.349917, "rate_of_change": -0.06743700929093463, "market_dynamics": 0.56179, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 6.23, "low": 5.52, "close": 6.04, "volume": 37043869}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.315091, "activity_20": 5.182762, "activity_30": 5.224925}, "trend_signal": 0, "fair_value": 5.707436, "relative_strength": -1.474183, "rate_of_change": -0.030677217519328434, "market_dynamics": 0.758108, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.05, "high": 6.86, "low": 5.99, "close": 6.55, "volume": 69994574}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.557636, "activity_20": 5.322762, "activity_30": 5.297032}, "trend_signal": 0, "fair_value": 5.733824, "relative_strength": 6.032446, "rate_of_change": 0.012278334189011851, "market_dynamics": 1.081423, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.28, "close": 6.38, "volume": 27444462}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.152667, "activity_10": 5.749636, "activity_20": 5.441524, "activity_30": 5.358129}, "trend_signal": 0, "fair_value": 5.759412, "relative_strength": 1.513287, "rate_of_change": -0.2699613473219254, "market_dynamics": 1.355754, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.08, "close": 6.24, "volume": 33473418}, "trend_line": 5.402333, "activity_lines": {"activity_5": 6.262667, "activity_10": 5.890182, "activity_20": 5.538238, "activity_30": 5.41114}, "trend_signal": 1, "fair_value": 5.783673, "relative_strength": 0.496243, "rate_of_change": -0.29529377393379136, "market_dynamics": 1.52762, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.93, "low": 6.17, "close": 6.81, "volume": 38968024}, "trend_line": 5.41, "activity_lines": {"activity_5": 6.486, "activity_10": 6.112364, "activity_20": 5.682619, "activity_30": 5.501957}, "trend_signal": 1, "fair_value": 5.809678, "relative_strength": 4.94334, "rate_of_change": 0.14192016671316884, "market_dynamics": 1.57708, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.83, "close": 7.19, "volume": 39861730}, "trend_line": 5.449, "activity_lines": {"activity_5": 6.748, "activity_10": 6.366727, "activity_20": 5.853333, "activity_30": 5.616796}, "trend_signal": 1, "fair_value": 5.838803, "relative_strength": 11.593837, "rate_of_change": 0.7208872458410296, "market_dynamics": 1.54889, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 7.62, "low": 6.6, "close": 6.64, "volume": 62941533}, "trend_line": 5.471, "activity_lines": {"activity_5": 6.75, "activity_10": 6.478727, "activity_20": 5.960286, "activity_30": 5.693634}, "trend_signal": 1, "fair_value": 5.864879, "relative_strength": 8.420245, "rate_of_change": 0.40374380620297745, "market_dynamics": 1.625159, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.05, "close": 6.17, "volume": 22080271}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.479636, "activity_20": 6.013143, "activity_30": 5.738731}, "trend_signal": 1, "fair_value": 5.88827, "relative_strength": 4.232337, "rate_of_change": 0.20714677389873137, "market_dynamics": 1.416646, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 7.18, "low": 6.12, "close": 6.98, "volume": 43126680}, "trend_line": 5.521667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.610545, "activity_20": 6.136476, "activity_30": 5.835355}, "trend_signal": 1, "fair_value": 5.917115, "relative_strength": 8.197209, "rate_of_change": 0.7174682749114328, "market_dynamics": 1.403392, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.43, "low": 6.7, "close": 6.8, "volume": 40089715}, "trend_line": 5.564, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.674364, "activity_20": 6.232476, "activity_30": 5.917828}, "trend_signal": 1, "fair_value": 5.944759, "relative_strength": 6.790146, "rate_of_change": 0.7666706449338611, "market_dynamics": 1.273711, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.64, "high": 7.55, "low": 6.49, "close": 6.99, "volume": 39492027}, "trend_line": 5.611667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.748909, "activity_20": 6.33819, "activity_30": 6.009828}, "trend_signal": 1, "fair_value": 5.972817, "relative_strength": 12.502638, "rate_of_change": 0.8567038102084774, "market_dynamics": 1.103101, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.5, "close": 6.82, "volume": 51834282}, "trend_line": 5.656, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.775273, "activity_20": 6.421476, "activity_30": 6.087785}, "trend_signal": 1, "fair_value": 5.997764, "relative_strength": 10.946646, "rate_of_change": 0.790014803087923, "market_dynamics": 1.210141, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 6.79, "low": 5.97, "close": 6.53, "volume": 34354138}, "trend_line": 5.722, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.744, "activity_20": 6.470714, "activity_30": 6.144172}, "trend_signal": 1, "fair_value": 6.016603, "relative_strength": 11.350881, "rate_of_change": 1.1669024045261798, "market_dynamics": 0.880001, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.21, "close": 6.7, "volume": 48914559}, "trend_line": 5.783667, "activity_lines": {"activity_5": 6.724, "activity_10": 6.740909, "activity_20": 6.528619, "activity_30": 6.207269}, "trend_signal": 1, "fair_value": 6.038179, "relative_strength": 6.458083, "rate_of_change": 1.0777175812652904, "market_dynamics": 0.662047, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.37, "close": 6.72, "volume": 16071473}, "trend_line": 5.849667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.733091, "activity_20": 6.580476, "activity_30": 6.267677}, "trend_signal": 1, "fair_value": 6.059809, "relative_strength": 6.381941, "rate_of_change": 1.1411445368483324, "market_dynamics": 0.279479, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.76, "low": 5.93, "close": 5.93, "volume": 35912256}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.583273, "activity_20": 6.547857, "activity_30": 6.27286}, "trend_signal": 1, "fair_value": 6.077459, "relative_strength": -5.633101, "rate_of_change": 0.6438999006268178, "market_dynamics": -0.209627, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.57, "close": 5.63, "volume": 16763182}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.401818, "activity_20": 6.481571, "activity_30": 6.256258}, "trend_signal": 1, "fair_value": 6.0895, "relative_strength": -7.316248, "rate_of_change": 0.5378836223464796, "market_dynamics": -0.57418, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.46, "close": 5.6, "volume": 56232292}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.233273, "activity_20": 6.410524, "activity_30": 6.235677}, "trend_signal": 0, "fair_value": 6.098261, "relative_strength": -10.607633, "rate_of_change": 0.467426930224702, "market_dynamics": -0.813464, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.57, "high": 5.67, "low": 5.17, "close": 5.22, "volume": 22389300}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.598, "activity_10": 6.006, "activity_20": 6.301476, "activity_30": 6.188796}, "trend_signal": 0, "fair_value": 6.103631, "relative_strength": -16.157304, "rate_of_change": 0.21299326160352156, "market_dynamics": -1.051304, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.41, "low": 5.09, "close": 5.13, "volume": 13995371}, "trend_line": 5.962333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.794364, "activity_20": 6.183238, "activity_30": 6.13529}, "trend_signal": 0, "fair_value": 6.109435, "relative_strength": -18.101557, "rate_of_change": 0.050341204292495716, "market_dynamics": -1.161371, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.19, "high": 5.46, "low": 5.1, "close": 5.21, "volume": 19289672}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.627636, "activity_20": 6.074333, "activity_30": 6.086753}, "trend_signal": 0, "fair_value": 6.116257, "relative_strength": -18.726446, "rate_of_change": -0.26274949755406823, "market_dynamics": -1.184762, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.31, "low": 5.16, "close": 5.25, "volume": 12856590}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.500545, "activity_20": 5.97319, "activity_30": 6.041806}, "trend_signal": 0, "fair_value": 6.116261, "relative_strength": -18.009086, "rate_of_change": -0.12332958949945047, "market_dynamics": -1.316224, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.05, "close": 5.06, "volume": 10433356}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.367455, "activity_20": 5.860143, "activity_30": 5.985075}, "trend_signal": 0, "fair_value": 6.110368, "relative_strength": -20.210678, "rate_of_change": 0.06174093959707594, "market_dynamics": -1.325736, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.91, "close": 5.22, "volume": 8344863}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.290182, "activity_20": 5.768619, "activity_30": 5.93843}, "trend_signal": 0, "fair_value": 6.10406, "relative_strength": -18.606811, "rate_of_change": 0.1065623422513981, "market_dynamics": -1.31557, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.02, "close": 5.1, "volume": 16022050}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.218, "activity_20": 5.670524, "activity_30": 5.883634}, "trend_signal": 0, "fair_value": 6.100726, "relative_strength": -24.352599, "rate_of_change": 0.1792974103147321, "market_dynamics": -1.308646, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.13, "high": 5.61, "low": 5.1, "close": 5.54, "volume": 27268343}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.255273, "activity_20": 5.622476, "activity_30": 5.856538}, "trend_signal": 0, "fair_value": 6.099707, "relative_strength": -20.202647, "rate_of_change": 0.38031879194631235, "market_dynamics": -1.152072, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.08, "high": 7.78, "low": 5.84, "close": 7.63, "volume": 128352623}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.074, "activity_10": 5.679636, "activity_20": 5.781333, "activity_30": 5.962817}, "trend_signal": 0, "fair_value": 6.100145, "relative_strength": 7.399997, "rate_of_change": 1.337196270492743, "market_dynamics": -0.465495, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.53, "high": 7.62, "low": 6.87, "close": 6.87, "volume": 48631664}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.460667, "activity_10": 5.929455, "activity_20": 5.863095, "activity_30": 6.014903}, "trend_signal": 0, "fair_value": 6.102299, "relative_strength": -8.869372, "rate_of_change": 0.907191504992765, "market_dynamics": 0.06898, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.29, "low": 6.72, "close": 7.0, "volume": 23337929}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.179818, "activity_20": 5.953905, "activity_30": 6.071828}, "trend_signal": 0, "fair_value": 6.114794, "relative_strength": -4.692877, "rate_of_change": 1.04069083851737, "market_dynamics": 0.577887, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.21, "low": 6.74, "close": 7.05, "volume": 27713377}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.406909, "activity_20": 6.049381, "activity_30": 6.127871}, "trend_signal": 0, "fair_value": 6.124895, "relative_strength": -8.168186, "rate_of_change": 0.8412424957529323, "market_dynamics": 0.934203, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.29, "close": 6.42, "volume": 37207575}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.484545, "activity_20": 6.083667, "activity_30": 6.139914}, "trend_signal": 0, "fair_value": 6.129293, "relative_strength": -14.459055, "rate_of_change": 0.20321391461037663, "market_dynamics": 0.751794, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51, "high": 6.78, "low": 6.14, "close": 6.16, "volume": 21589552}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.492909, "activity_20": 6.095905, "activity_30": 6.134366}, "trend_signal": 0, "fair_value": 6.130414, "relative_strength": -16.259938, "rate_of_change": -0.20813320525137347, "market_dynamics": 0.641396, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 6.37, "low": 5.63, "close": 6.01, "volume": 13176812}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.457455, "activity_20": 6.097, "activity_30": 6.119978}, "trend_signal": 0, "fair_value": 6.121497, "relative_strength": -12.204633, "rate_of_change": -0.19786619605326375, "market_dynamics": 0.518238, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.91, "close": 6.3, "volume": 15041169}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.457455, "activity_20": 6.12819, "activity_30": 6.125097}, "trend_signal": 0, "fair_value": 6.11616, "relative_strength": -9.996007, "rate_of_change": 0.03215089314378455, "market_dynamics": 0.381623, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.1, "close": 6.1, "volume": 18490844}, "trend_line": 6.199, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.401455, "activity_20": 6.142238, "activity_30": 6.117183}, "trend_signal": 0, "fair_value": 6.11248, "relative_strength": -12.43941, "rate_of_change": -0.3803353128168444, "market_dynamics": 0.265382, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.64, "close": 5.79, "volume": 17376076}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.270909, "activity_20": 6.129714, "activity_30": 6.090796}, "trend_signal": 0, "fair_value": 6.111566, "relative_strength": -14.459584, "rate_of_change": -0.7528149701564807, "market_dynamics": 0.158069, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.58, "close": 5.72, "volume": 14034335}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.123091, "activity_20": 6.11119, "activity_30": 6.062903}, "trend_signal": 0, "fair_value": 6.107995, "relative_strength": -16.860273, "rate_of_change": -0.4984450614100244, "market_dynamics": 0.051963, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 6.74, "low": 5.54, "close": 5.95, "volume": 76974811}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.051818, "activity_20": 6.114143, "activity_30": 6.051828}, "trend_signal": 0, "fair_value": 6.108575, "relative_strength": -20.250128, "rate_of_change": -0.11980396842886379, "market_dynamics": 0.043302, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.75, "close": 6.12, "volume": 35516502}, "trend_line": 6.085667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.028182, "activity_20": 6.131619, "activity_30": 6.052194}, "trend_signal": 0, "fair_value": 6.111143, "relative_strength": -20.624028, "rate_of_change": -0.46883282281158556, "market_dynamics": -0.018138, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08, "high": 6.37, "low": 5.95, "close": 6.06, "volume": 23199321}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.009636, "activity_20": 6.139095, "activity_30": 6.050538}, "trend_signal": 0, "fair_value": 6.118679, "relative_strength": -20.179677, "rate_of_change": -0.40532944047053504, "market_dynamics": -0.113782, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.0, "close": 6.21, "volume": 27043771}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.036364, "activity_20": 6.156429, "activity_30": 6.060151}, "trend_signal": 1, "fair_value": 6.13105, "relative_strength": -18.1008, "rate_of_change": -0.4289721168124039, "market_dynamics": -0.232446, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.72, "low": 6.21, "close": 6.39, "volume": 43113961}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.099636, "activity_20": 6.186143, "activity_30": 6.083054}, "trend_signal": 1, "fair_value": 6.144519, "relative_strength": -18.86194, "rate_of_change": -0.23749792874895953, "market_dynamics": -0.301837, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.0, "close": 6.03, "volume": 25422079}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.172, "activity_10": 6.093273, "activity_20": 6.176143, "activity_30": 6.083656}, "trend_signal": 1, "fair_value": 6.156916, "relative_strength": -19.230345, "rate_of_change": -0.27682979311097716, "market_dynamics": -0.418083, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.23, "close": 5.75, "volume": 22230999}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.035636, "activity_20": 6.134857, "activity_30": 6.067269}, "trend_signal": 1, "fair_value": 6.166376, "relative_strength": -19.358537, "rate_of_change": -0.5274317121918666, "market_dynamics": -0.521367, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.72, "close": 6.05, "volume": 4265497}, "trend_line": 5.95, "activity_lines": {"activity_5": 6.022, "activity_10": 6.042545, "activity_20": 6.119619, "activity_30": 6.07228}, "trend_signal": 1, "fair_value": 6.174933, "relative_strength": -13.908338, "rate_of_change": -0.37394097080654604, "market_dynamics": -0.477368, "expectation": {"probability": 49.7207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce064e5-96ec-40b9-8013-8ca37c1af2d2/", "share_image": "https://sharemaestro.com/terminal/fce064e5-96ec-40b9-8013-8ca37c1af2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}