{"ticker": {"uuid": "fce11ad5-04fc-49d8-8aea-1fae28e628b2", "symbol": "7986", "name": "Nihon Isk Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7986 rose 0.42%, moving from 1,893.00 to 1,901.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,901.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1881.0, "high": 1915.0, "low": 1881.0, "close": 1901.0, "volume": 2800}, "trend_line": 1864.658809, "activity_lines": {"activity_5": 1844.2, "activity_10": 1841.618182, "activity_20": 1871.095238, "activity_30": 1876.162934}, "trend_signal": 0, "fair_value": 1530.613132, "relative_strength": -18.348514, "rate_of_change": 0.254702356276006, "market_dynamics": -0.892776, "expectation": {"probability": 60.2873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1178.984863, "high": 1186.530396, "low": 1160.121077, "close": 1185.587158, "volume": 3500}, "trend_line": 1166.974902, "activity_lines": {"activity_5": 1174.331787, "activity_10": 1164.271105, "activity_20": 1159.568635, "activity_30": 1159.291473}, "trend_signal": 0, "fair_value": 1147.00022, "relative_strength": -11.36508, "rate_of_change": -0.016037104276009687, "market_dynamics": 0.926102, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.121094, "high": 1195.01906, "low": 1158.234718, "close": 1178.041626, "volume": 5900}, "trend_line": 1165.685877, "activity_lines": {"activity_5": 1177.287101, "activity_10": 1167.889515, "activity_20": 1161.832285, "activity_30": 1160.005455}, "trend_signal": 0, "fair_value": 1148.930594, "relative_strength": -12.998657, "rate_of_change": -0.11045867377189214, "market_dynamics": 1.09103, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1167.666589, "high": 1187.473534, "low": 1162.007461, "close": 1185.587158, "volume": 1900}, "trend_line": 1164.428296, "activity_lines": {"activity_5": 1181.311369, "activity_10": 1172.708352, "activity_20": 1164.625919, "activity_30": 1161.289408}, "trend_signal": 0, "fair_value": 1150.914952, "relative_strength": -10.804781, "rate_of_change": -0.10788335218029288, "market_dynamics": 1.202598, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.64402, "high": 1211.05316, "low": 1177.098505, "close": 1191.246216, "volume": 4200}, "trend_line": 1163.422229, "activity_lines": {"activity_5": 1185.524251, "activity_10": 1177.698662, "activity_20": 1167.675554, "activity_30": 1163.019597}, "trend_signal": 0, "fair_value": 1152.761504, "relative_strength": -10.998672, "rate_of_change": -0.0864000817788466, "market_dynamics": 1.322735, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.189542, "high": 1219.542016, "low": 1192.189488, "close": 1209.16687, "volume": 5800}, "trend_line": 1163.23359, "activity_lines": {"activity_5": 1193.950073, "activity_10": 1184.901192, "activity_20": 1172.104048, "activity_30": 1165.970864}, "trend_signal": 1, "fair_value": 1154.694854, "relative_strength": -6.622132, "rate_of_change": -0.016214147821647516, "market_dynamics": 1.511937, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.189479, "high": 1209.166861, "low": 1192.189479, "close": 1204.450928, "volume": 2100}, "trend_line": 1163.327913, "activity_lines": {"activity_5": 1198.791781, "activity_10": 1189.805773, "activity_20": 1175.74206, "activity_30": 1168.630047}, "trend_signal": 1, "fair_value": 1156.732747, "relative_strength": -7.333881, "rate_of_change": 0.008108689502340734, "market_dynamics": 1.517806, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.450931, "high": 1211.99646, "low": 1204.450931, "close": 1211.99646, "volume": 1600}, "trend_line": 1163.265035, "activity_lines": {"activity_5": 1204.891081, "activity_10": 1195.362016, "activity_20": 1179.851669, "activity_30": 1171.769953}, "trend_signal": 1, "fair_value": 1158.824624, "relative_strength": -9.548481, "rate_of_change": -0.005405010857001805, "market_dynamics": 1.586628, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.939575, "high": 1212.939575, "low": 1190.303067, "close": 1210.110107, "volume": 2800}, "trend_line": 1163.390792, "activity_lines": {"activity_5": 1208.097941, "activity_10": 1199.563501, "activity_20": 1183.601972, "activity_30": 1174.792216}, "trend_signal": 1, "fair_value": 1160.730327, "relative_strength": -9.101684, "rate_of_change": 0.010810691993335933, "market_dynamics": 1.543855, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.053199, "high": 1215.769287, "low": 1194.075714, "close": 1215.769287, "volume": 3800}, "trend_line": 1164.868457, "activity_lines": {"activity_5": 1211.556331, "activity_10": 1203.885036, "activity_20": 1187.693623, "activity_30": 1178.171474}, "trend_signal": 1, "fair_value": 1162.397144, "relative_strength": -10.874917, "rate_of_change": 0.12701364065808382, "market_dynamics": 1.494782, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1216.712312, "high": 1273.303586, "low": 1216.712312, "close": 1268.587646, "volume": 10600}, "trend_line": 1169.490076, "activity_lines": {"activity_5": 1230.98597, "activity_10": 1216.883869, "activity_20": 1196.550602, "activity_30": 1184.863034}, "trend_signal": 1, "fair_value": 1164.50362, "relative_strength": -3.564389, "rate_of_change": 0.3967502916082489, "market_dynamics": 1.659143, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1273.303616, "high": 1551.544036, "low": 1235.576216, "close": 1306.315308, "volume": 423900}, "trend_line": 1175.557922, "activity_lines": {"activity_5": 1259.030111, "activity_10": 1235.113135, "activity_20": 1208.470711, "activity_30": 1193.690469}, "trend_signal": 1, "fair_value": 1166.807016, "relative_strength": 1.203647, "rate_of_change": 0.5188454459360387, "market_dynamics": 1.769681, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1300.656131, "high": 1575.123779, "low": 1212.939713, "close": 1575.123779, "volume": 797700}, "trend_line": 1190.114461, "activity_lines": {"activity_5": 1369.886116, "activity_10": 1300.021611, "activity_20": 1245.326902, "activity_30": 1219.468911}, "trend_signal": 1, "fair_value": 1170.738079, "relative_strength": 25.023675, "rate_of_change": 1.2382664203593305, "market_dynamics": 1.875716, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1584.555687, "high": 1809.03441, "low": 1342.156395, "close": 1512.873291, "volume": 4684300}, "trend_line": 1203.004696, "activity_lines": {"activity_5": 1435.783472, "activity_10": 1346.392141, "activity_20": 1274.318695, "activity_30": 1240.292061}, "trend_signal": 1, "fair_value": 1174.264485, "relative_strength": 15.016116, "rate_of_change": 1.083108845612126, "market_dynamics": 1.924789, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1538.339454, "high": 1557.203212, "low": 1309.144737, "close": 1361.963257, "volume": 258900}, "trend_line": 1210.990352, "activity_lines": {"activity_5": 1431.19327, "activity_10": 1359.373826, "activity_20": 1287.155029, "activity_30": 1250.547453}, "trend_signal": 1, "fair_value": 1176.817903, "relative_strength": 7.045344, "rate_of_change": 0.6638092125951321, "market_dynamics": 1.620078, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.554118, "high": 1368.565696, "low": 1248.780743, "close": 1339.326782, "volume": 84200}, "trend_line": 1217.718429, "activity_lines": {"activity_5": 1409.311312, "activity_10": 1365.135842, "activity_20": 1296.748597, "activity_30": 1258.827222}, "trend_signal": 1, "fair_value": 1179.243062, "relative_strength": 6.22403, "rate_of_change": 0.5555846905706796, "market_dynamics": 1.240141, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.304157, "high": 1356.304157, "low": 1243.121617, "close": 1290.281006, "volume": 45800}, "trend_line": 1222.308606, "activity_lines": {"activity_5": 1366.364819, "activity_10": 1359.6139, "activity_20": 1300.674054, "activity_30": 1263.508679}, "trend_signal": 1, "fair_value": 1181.297669, "relative_strength": -0.577865, "rate_of_change": 0.37694896379038373, "market_dynamics": 0.770408, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1292.167312, "high": 1323.29251, "low": 1252.553519, "close": 1277.076416, "volume": 27500}, "trend_line": 1225.735518, "activity_lines": {"activity_5": 1320.08575, "activity_10": 1350.130577, "activity_20": 1302.744578, "activity_30": 1267.042086}, "trend_signal": 1, "fair_value": 1183.104781, "relative_strength": -3.318561, "rate_of_change": 0.28036389363357733, "market_dynamics": 0.249709, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.167446, "high": 1298.769761, "low": 1181.814385, "close": 1204.450928, "volume": 61500}, "trend_line": 1226.930225, "activity_lines": {"activity_5": 1269.46801, "activity_10": 1326.259348, "activity_20": 1297.323494, "activity_30": 1265.668886}, "trend_signal": 1, "fair_value": 1184.496883, "relative_strength": -11.272544, "rate_of_change": 0.09746857967773336, "market_dynamics": -0.075214, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.73488, "high": 1347.815512, "low": 1199.73488, "close": 1242.178467, "volume": 60600}, "trend_line": 1229.66547, "activity_lines": {"activity_5": 1251.987606, "activity_10": 1309.350566, "activity_20": 1295.284414, "activity_30": 1266.652644}, "trend_signal": 1, "fair_value": 1186.125214, "relative_strength": -8.354648, "rate_of_change": 0.2229340303357389, "market_dynamics": -0.321774, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1240.292138, "high": 1307.258348, "low": 1211.99644, "close": 1268.587646, "volume": 47800}, "trend_line": 1233.375342, "activity_lines": {"activity_5": 1251.295915, "activity_10": 1296.763286, "activity_20": 1295.392201, "activity_30": 1269.163752}, "trend_signal": 1, "fair_value": 1187.945298, "relative_strength": -5.631823, "rate_of_change": 0.30169766416228083, "market_dynamics": -0.469056, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1269.530933, "high": 1291.224145, "low": 1228.03064, "close": 1228.03064, "volume": 18100}, "trend_line": 1235.418917, "activity_lines": {"activity_5": 1241.801164, "activity_10": 1276.802004, "activity_20": 1291.210737, "activity_30": 1268.818933}, "trend_signal": 1, "fair_value": 1189.567172, "relative_strength": -5.250429, "rate_of_change": 0.1656896267024543, "market_dynamics": -0.606331, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1231.803299, "high": 1282.735464, "low": 1210.110064, "close": 1268.587646, "volume": 23200}, "trend_line": 1238.751514, "activity_lines": {"activity_5": 1249.975439, "activity_10": 1265.638081, "activity_20": 1290.689733, "activity_30": 1270.958851}, "trend_signal": 1, "fair_value": 1191.426564, "relative_strength": -3.876733, "rate_of_change": 0.2697544091434758, "market_dynamics": -0.603788, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1319.519801, "high": 1376.111071, "low": 1303.485643, "close": 1333.667603, "volume": 50300}, "trend_line": 1245.259513, "activity_lines": {"activity_5": 1280.408952, "activity_10": 1271.880262, "activity_20": 1295.935648, "activity_30": 1277.082469}, "trend_signal": 1, "fair_value": 1193.686288, "relative_strength": 0.701142, "rate_of_change": 0.5253675920027918, "market_dynamics": -0.549712, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1353.474545, "high": 1444.020689, "low": 1339.326727, "close": 1400.3479, "volume": 46600}, "trend_line": 1254.147384, "activity_lines": {"activity_5": 1324.454785, "activity_10": 1293.504419, "activity_20": 1306.826923, "activity_30": 1287.088172}, "trend_signal": 1, "fair_value": 1196.147126, "relative_strength": 5.045364, "rate_of_change": 0.7137364466775314, "market_dynamics": -0.451103, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.347993, "high": 1465.838809, "low": 1392.643189, "close": 1443.6875, "volume": 13400}, "trend_line": 1264.605664, "activity_lines": {"activity_5": 1372.402523, "activity_10": 1322.3106, "activity_20": 1320.850056, "activity_30": 1299.316566}, "trend_signal": 1, "fair_value": 1198.960807, "relative_strength": 8.779787, "rate_of_change": 0.8338956117457269, "market_dynamics": -0.267066, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1453.318481, "high": 1473.54359, "low": 1377.233545, "close": 1398.421753, "volume": 22400}, "trend_line": 1272.391821, "activity_lines": {"activity_5": 1393.588354, "activity_10": 1340.989178, "activity_20": 1329.445401, "activity_30": 1307.949862}, "trend_signal": 1, "fair_value": 1201.409298, "relative_strength": -0.787984, "rate_of_change": 0.6156984126871666, "market_dynamics": -0.194652, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1398.4218, "high": 1627.639669, "low": 1398.4218, "close": 1544.812988, "volume": 108700}, "trend_line": 1285.340645, "activity_lines": {"activity_5": 1452.211857, "activity_10": 1384.318148, "activity_20": 1351.059098, "activity_30": 1325.525422}, "trend_signal": 1, "fair_value": 1204.490317, "relative_strength": 8.568305, "rate_of_change": 1.017675828018393, "market_dynamics": 0.080639, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1529.403317, "high": 1666.163692, "low": 1526.514016, "close": 1622.824097, "volume": 99500}, "trend_line": 1300.764079, "activity_lines": {"activity_5": 1518.42404, "activity_10": 1436.963019, "activity_20": 1378.517584, "activity_30": 1347.298547}, "trend_signal": 1, "fair_value": 1207.984838, "relative_strength": 14.643693, "rate_of_change": 1.1999491387748065, "market_dynamics": 0.466032, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1622.824168, "high": 1622.824168, "low": 1502.436623, "close": 1512.067627, "volume": 26900}, "trend_line": 1312.338432, "activity_lines": {"activity_5": 1528.4403, "activity_10": 1461.863565, "activity_20": 1393.46253, "activity_30": 1360.931034}, "trend_signal": 1, "fair_value": 1210.463504, "relative_strength": 5.735639, "rate_of_change": 0.8898118564973051, "market_dynamics": 0.684807, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1509.178395, "high": 1524.587915, "low": 1431.167174, "close": 1463.912598, "volume": 37400}, "trend_line": 1321.836023, "activity_lines": {"activity_5": 1514.956901, "activity_10": 1473.101576, "activity_20": 1402.410338, "activity_30": 1370.710013}, "trend_signal": 1, "fair_value": 1212.402635, "relative_strength": 0.508465, "rate_of_change": 0.7237150698639341, "market_dynamics": 0.93815, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1483.1746, "high": 1511.104511, "low": 1289.591484, "close": 1318.484497, "volume": 64900}, "trend_line": 1326.265934, "activity_lines": {"activity_5": 1451.649129, "activity_10": 1454.346751, "activity_20": 1396.577731, "activity_30": 1370.493785}, "trend_signal": 1, "fair_value": 1213.524959, "relative_strength": -12.862394, "rate_of_change": 0.3351331725659853, "market_dynamics": 0.767233, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1341.598829, "high": 1368.565677, "low": 1316.558308, "close": 1329.078613, "volume": 30700}, "trend_line": 1331.3005, "activity_lines": {"activity_5": 1397.20188, "activity_10": 1435.873513, "activity_20": 1391.69614, "activity_30": 1370.675249}, "trend_signal": 1, "fair_value": 1214.755593, "relative_strength": -13.231761, "rate_of_change": 0.37960456277542004, "market_dynamics": 0.410931, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1356.045384, "high": 1391.680054, "low": 1324.26307, "close": 1377.233521, "volume": 18200}, "trend_line": 1337.688713, "activity_lines": {"activity_5": 1373.188558, "activity_10": 1425.055877, "activity_20": 1392.572374, "activity_30": 1373.638669}, "trend_signal": 1, "fair_value": 1216.214115, "relative_strength": -11.668311, "rate_of_change": 0.47984756259011024, "market_dynamics": 0.177138, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.085949, "high": 1431.167169, "low": 1360.86083, "close": 1381.085938, "volume": 25200}, "trend_line": 1344.016703, "activity_lines": {"activity_5": 1366.83208, "activity_10": 1414.146573, "activity_20": 1394.461409, "activity_30": 1376.43849}, "trend_signal": 1, "fair_value": 1217.73773, "relative_strength": -10.677497, "rate_of_change": 0.4730540026616791, "market_dynamics": -0.034929, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.086006, "high": 1417.683822, "low": 1348.340591, "close": 1377.233521, "volume": 19500}, "trend_line": 1349.618925, "activity_lines": {"activity_5": 1367.923576, "activity_10": 1402.887047, "activity_20": 1395.892486, "activity_30": 1378.581511}, "trend_signal": 1, "fair_value": 1219.190481, "relative_strength": -8.414417, "rate_of_change": 0.41682681379592823, "market_dynamics": -0.094416, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.233604, "high": 1406.126559, "low": 1367.6026, "close": 1391.680054, "volume": 7000}, "trend_line": 1355.859896, "activity_lines": {"activity_5": 1379.609188, "activity_10": 1395.462418, "activity_20": 1398.518916, "activity_30": 1381.295132}, "trend_signal": 1, "fair_value": 1220.637727, "relative_strength": -12.087277, "rate_of_change": 0.4624246803593055, "market_dynamics": -0.157622, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1391.680054, "high": 1487.990112, "low": 1357.971535, "close": 1487.990112, "volume": 30400}, "trend_line": 1365.059684, "activity_lines": {"activity_5": 1418.518449, "activity_10": 1405.671285, "activity_20": 1409.834879, "activity_30": 1389.819662}, "trend_signal": 1, "fair_value": 1222.534978, "relative_strength": -4.619398, "rate_of_change": 0.6785205482617302, "market_dynamics": -0.136142, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1507.252182, "high": 1507.252182, "low": 1402.274119, "close": 1409.979004, "volume": 28800}, "trend_line": 1371.721981, "activity_lines": {"activity_5": 1420.829907, "activity_10": 1402.729457, "activity_20": 1412.716862, "activity_30": 1392.717683}, "trend_signal": 1, "fair_value": 1223.984099, "relative_strength": -6.160065, "rate_of_change": 0.4880590261429077, "market_dynamics": -0.217056, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.388569, "high": 1434.056472, "low": 1396.495493, "close": 1413.831299, "volume": 16000}, "trend_line": 1378.324048, "activity_lines": {"activity_5": 1422.242432, "activity_10": 1404.357957, "activity_20": 1414.987025, "activity_30": 1395.434413}, "trend_signal": 1, "fair_value": 1225.411743, "relative_strength": -6.916282, "rate_of_change": 0.48129774775403517, "market_dynamics": -0.306781, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.015797, "high": 1413.831321, "low": 1358.934654, "close": 1364.713257, "volume": 13200}, "trend_line": 1381.528235, "activity_lines": {"activity_5": 1405.099251, "activity_10": 1398.842019, "activity_20": 1411.761885, "activity_30": 1394.556297}, "trend_signal": 1, "fair_value": 1226.599555, "relative_strength": -4.002228, "rate_of_change": 0.23246978855585107, "market_dynamics": -0.479188, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.417988, "high": 1381.085891, "low": 1348.340504, "close": 1350.266846, "volume": 8100}, "trend_line": 1382.993286, "activity_lines": {"activity_5": 1383.975285, "activity_10": 1392.503085, "activity_20": 1406.703155, "activity_30": 1392.539434}, "trend_signal": 1, "fair_value": 1227.637049, "relative_strength": -6.972771, "rate_of_change": 0.10604567918945956, "market_dynamics": -0.772632, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1345.451241, "high": 1355.082245, "low": 1331.967835, "close": 1354.119141, "volume": 7600}, "trend_line": 1375.626465, "activity_lines": {"activity_5": 1366.896297, "activity_10": 1386.286708, "activity_20": 1401.429234, "activity_30": 1390.676585}, "trend_signal": 0, "fair_value": 1228.728094, "relative_strength": -7.243198, "rate_of_change": -0.5326722171809477, "market_dynamics": -0.948973, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.897777, "high": 1359.897777, "low": 1348.340454, "close": 1350.266846, "volume": 2300}, "trend_line": 1370.20625, "activity_lines": {"activity_5": 1357.457943, "activity_10": 1378.914631, "activity_20": 1395.381134, "activity_30": 1389.040481}, "trend_signal": 0, "fair_value": 1229.950269, "relative_strength": -7.285703, "rate_of_change": -0.39401793567559035, "market_dynamics": -1.117845, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1353.156037, "high": 1411.905205, "low": 1344.48819, "close": 1409.979004, "volume": 16600}, "trend_line": 1371.806775, "activity_lines": {"activity_5": 1371.904452, "activity_10": 1382.889613, "activity_20": 1394.940862, "activity_30": 1391.606465}, "trend_signal": 1, "fair_value": 1231.197396, "relative_strength": -4.50293, "rate_of_change": 0.11680905703065225, "market_dynamics": -0.968104, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.532471, "high": 1396.495571, "low": 1356.045384, "close": 1372.418091, "volume": 12000}, "trend_line": 1372.909819, "activity_lines": {"activity_5": 1374.087476, "activity_10": 1379.51001, "activity_20": 1390.877499, "activity_30": 1391.645905}, "trend_signal": 1, "fair_value": 1232.019068, "relative_strength": -6.645319, "rate_of_change": 0.08040811724376812, "market_dynamics": -0.82368, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.565633, "high": 1405.163358, "low": 1365.676332, "close": 1377.233521, "volume": 12000}, "trend_line": 1375.808236, "activity_lines": {"activity_5": 1377.361988, "activity_10": 1377.093493, "activity_20": 1387.612125, "activity_30": 1391.924853}, "trend_signal": 1, "fair_value": 1232.97549, "relative_strength": -5.924123, "rate_of_change": 0.2111148860535689, "market_dynamics": -0.676082, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1379.159768, "high": 1400.3479, "low": 1376.270361, "close": 1392.643066, "volume": 8100}, "trend_line": 1379.660457, "activity_lines": {"activity_5": 1383.975236, "activity_10": 1377.741375, "activity_20": 1385.915224, "activity_30": 1393.010972}, "trend_signal": 0, "fair_value": 1233.97875, "relative_strength": -5.400474, "rate_of_change": 0.27999694282974713, "market_dynamics": -0.530608, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.680057, "high": 1395.532528, "low": 1367.602573, "close": 1368.565674, "volume": 6000}, "trend_line": 1385.130949, "activity_lines": {"activity_5": 1379.994426, "activity_10": 1375.745133, "activity_20": 1382.649857, "activity_30": 1392.295179}, "trend_signal": 0, "fair_value": 1234.850753, "relative_strength": -7.381652, "rate_of_change": 0.3965100233354118, "market_dynamics": -0.668011, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.049057, "high": 1408.052876, "low": 1378.196655, "close": 1402.27417, "volume": 8600}, "trend_line": 1390.467472, "activity_lines": {"activity_5": 1386.029858, "activity_10": 1380.630678, "activity_20": 1383.805576, "activity_30": 1393.401193}, "trend_signal": 0, "fair_value": 1235.898438, "relative_strength": -4.615127, "rate_of_change": 0.38527209314416544, "market_dynamics": -0.63971, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.458593, "high": 1414.794399, "low": 1383.975342, "close": 1391.680054, "volume": 4800}, "trend_line": 1394.570553, "activity_lines": {"activity_5": 1389.047575, "activity_10": 1383.800149, "activity_20": 1384.475159, "activity_30": 1393.479424}, "trend_signal": 0, "fair_value": 1236.930152, "relative_strength": -7.704747, "rate_of_change": 0.2950864426981701, "market_dynamics": -0.637554, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.680092, "high": 1406.126587, "low": 1385.90147, "close": 1395.532471, "volume": 6100}, "trend_line": 1400.153947, "activity_lines": {"activity_5": 1392.0653, "activity_10": 1387.179754, "activity_20": 1385.855603, "activity_30": 1393.541484}, "trend_signal": 0, "fair_value": 1237.946163, "relative_strength": -10.372442, "rate_of_change": 0.40036654925697396, "market_dynamics": -0.62188, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1391.680168, "high": 1482.211502, "low": 1391.680168, "close": 1397.45874, "volume": 38000}, "trend_line": 1404.44965, "activity_lines": {"activity_5": 1394.505184, "activity_10": 1390.086579, "activity_20": 1387.052605, "activity_30": 1393.367599}, "trend_signal": 0, "fair_value": 1238.853325, "relative_strength": -10.743665, "rate_of_change": 0.3068021919449692, "market_dynamics": -0.306656, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1399.384911, "high": 1434.056419, "low": 1399.384911, "close": 1427.314819, "volume": 5100}, "trend_line": 1407.571224, "activity_lines": {"activity_5": 1406.57605, "activity_10": 1397.633789, "activity_20": 1390.767425, "activity_30": 1394.842771}, "trend_signal": 0, "fair_value": 1240.055754, "relative_strength": -6.221572, "rate_of_change": 0.2222631477034445, "market_dynamics": -0.110735, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1424.425403, "high": 1425.38855, "low": 1393.606304, "close": 1396.495605, "volume": 11600}, "trend_line": 1407.442814, "activity_lines": {"activity_5": 1404.457234, "activity_10": 1398.176633, "activity_20": 1391.308598, "activity_30": 1394.128215}, "trend_signal": 0, "fair_value": 1240.950972, "relative_strength": -2.464162, "rate_of_change": -0.009122806562862127, "market_dynamics": 0.111583, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1406.12653, "high": 1414.794459, "low": 1330.041626, "close": 1330.041626, "volume": 16400}, "trend_line": 1403.654618, "activity_lines": {"activity_5": 1380.572331, "activity_10": 1386.882089, "activity_20": 1385.447442, "activity_30": 1389.13459}, "trend_signal": 0, "fair_value": 1241.252835, "relative_strength": -2.568907, "rate_of_change": -0.2691545235314954, "market_dynamics": 0.128406, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.997246, "high": 1396.495601, "low": 1044.963864, "close": 1372.418091, "volume": 46000}, "trend_line": 1402.78783, "activity_lines": {"activity_5": 1374.922143, "activity_10": 1384.062837, "activity_20": 1383.846863, "activity_30": 1387.119331}, "trend_signal": 0, "fair_value": 1242.155305, "relative_strength": 2.944558, "rate_of_change": -0.06175222799716121, "market_dynamics": 0.08128, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.738909, "high": 1405.163501, "low": 1275.144805, "close": 1379.15979, "volume": 21100}, "trend_line": 1397.266056, "activity_lines": {"activity_5": 1373.060148, "activity_10": 1382.556902, "activity_20": 1382.980075, "activity_30": 1385.594941}, "trend_signal": 0, "fair_value": 1243.135618, "relative_strength": -4.699289, "rate_of_change": -0.39362859314227516, "market_dynamics": -0.014986, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1408.052712, "high": 1466.801952, "low": 1397.458608, "close": 1461.98645, "volume": 27300}, "trend_line": 1391.904802, "activity_lines": {"activity_5": 1400.026969, "activity_10": 1396.355511, "activity_20": 1390.519779, "activity_30": 1389.77045}, "trend_signal": 0, "fair_value": 1244.652642, "relative_strength": 0.228784, "rate_of_change": -0.3836960024168738, "market_dynamics": 0.180526, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1470.654308, "high": 1470.654308, "low": 1427.314763, "close": 1449.466187, "volume": 4300}, "trend_line": 1389.818087, "activity_lines": {"activity_5": 1420.508928, "activity_10": 1406.179148, "activity_20": 1396.619423, "activity_30": 1393.484088}, "trend_signal": 1, "fair_value": 1245.662334, "relative_strength": -1.381011, "rate_of_change": -0.14991793957471472, "market_dynamics": 0.509854, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.097089, "high": 1487.990112, "low": 1457.1709, "close": 1487.990112, "volume": 12000}, "trend_line": 1390.620671, "activity_lines": {"activity_5": 1450.300822, "activity_10": 1422.149099, "activity_20": 1406.218322, "activity_30": 1399.817767}, "trend_signal": 1, "fair_value": 1246.861262, "relative_strength": 7.312078, "rate_of_change": 0.05774741367283681, "market_dynamics": 0.792387, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1465.838875, "high": 1483.174683, "low": 1444.650665, "close": 1465.838745, "volume": 2500}, "trend_line": 1395.532479, "activity_lines": {"activity_5": 1462.179028, "activity_10": 1432.340436, "activity_20": 1413.120534, "activity_30": 1404.670546}, "trend_signal": 1, "fair_value": 1247.912424, "relative_strength": 4.962565, "rate_of_change": 0.3532097647065729, "market_dynamics": 1.01576, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1465.838714, "high": 1465.838714, "low": 1407.089744, "close": 1428.277954, "volume": 5900}, "trend_line": 1398.839124, "activity_lines": {"activity_5": 1455.308927, "activity_10": 1434.424243, "activity_20": 1415.895186, "activity_30": 1406.783157}, "trend_signal": 1, "fair_value": 1248.786294, "relative_strength": -0.759002, "rate_of_change": 0.23694504067505237, "market_dynamics": 0.850561, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1428.277839, "high": 1443.687434, "low": 1362.787039, "close": 1432.130249, "volume": 6900}, "trend_line": 1400.669015, "activity_lines": {"activity_5": 1446.44838, "activity_10": 1436.648118, "activity_20": 1418.683586, "activity_30": 1408.930972}, "trend_signal": 1, "fair_value": 1249.742572, "relative_strength": -5.511559, "rate_of_change": 0.13081497140051834, "market_dynamics": 0.715983, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.68385, "high": 1438.87207, "low": 1374.344289, "close": 1438.87207, "volume": 6300}, "trend_line": 1402.595219, "activity_lines": {"activity_5": 1441.825521, "activity_10": 1440.010225, "activity_20": 1421.724238, "activity_30": 1411.395685}, "trend_signal": 1, "fair_value": 1250.822864, "relative_strength": -1.456945, "rate_of_change": 0.13752028347682826, "market_dynamics": 0.483588, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.871997, "high": 1438.871997, "low": 1370.491821, "close": 1370.491821, "volume": 9000}, "trend_line": 1402.370496, "activity_lines": {"activity_5": 1415.115519, "activity_10": 1430.169078, "activity_20": 1418.114899, "activity_30": 1409.324498}, "trend_signal": 1, "fair_value": 1251.118546, "relative_strength": -7.866733, "rate_of_change": -0.016021942535941296, "market_dynamics": 0.075786, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1377.233524, "high": 1382.04895, "low": 1339.672662, "close": 1382.04895, "volume": 9300}, "trend_line": 1402.049459, "activity_lines": {"activity_5": 1400.091113, "activity_10": 1421.69377, "activity_20": 1415.615413, "activity_30": 1408.013431}, "trend_signal": 0, "fair_value": 1251.713391, "relative_strength": -5.208488, "rate_of_change": -0.02289245252346873, "market_dynamics": -0.213984, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.085922, "high": 1432.130275, "low": 1369.528723, "close": 1396.495605, "volume": 12500}, "trend_line": 1398.999642, "activity_lines": {"activity_5": 1395.468245, "activity_10": 1415.670019, "activity_20": 1414.468867, "activity_30": 1407.655117}, "trend_signal": 0, "fair_value": 1252.470098, "relative_strength": -1.195723, "rate_of_change": -0.21752563580569628, "market_dynamics": -0.441732, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1406.126587, "high": 1426.351695, "low": 1396.495583, "close": 1398.421753, "volume": 2500}, "trend_line": 1398.6144, "activity_lines": {"activity_5": 1393.60625, "activity_10": 1409.681281, "activity_20": 1413.487419, "activity_30": 1407.617834}, "trend_signal": 0, "fair_value": 1253.210296, "relative_strength": -1.237561, "rate_of_change": -0.02753696201446648, "market_dynamics": -0.698691, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1427.314694, "high": 1434.056396, "low": 1396.49561, "close": 1432.130249, "volume": 4900}, "trend_line": 1399.224365, "activity_lines": {"activity_5": 1405.227653, "activity_10": 1410.977082, "activity_20": 1415.574132, "activity_30": 1409.780147}, "trend_signal": 1, "fair_value": 1254.547478, "relative_strength": -2.412178, "rate_of_change": 0.0436120920819993, "market_dynamics": -0.49013, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1433.093429, "high": 1473.543523, "low": 1361.82392, "close": 1401.311035, "volume": 19500}, "trend_line": 1400.444291, "activity_lines": {"activity_5": 1407.025439, "activity_10": 1406.984588, "activity_20": 1414.58351, "activity_30": 1409.914771}, "trend_signal": 1, "fair_value": 1255.883322, "relative_strength": -2.413673, "rate_of_change": 0.08718587458273618, "market_dynamics": -0.345899, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.348061, "high": 1408.052845, "low": 1386.864582, "close": 1393.606201, "volume": 15900}, "trend_line": 1401.888936, "activity_lines": {"activity_5": 1404.200334, "activity_10": 1403.167198, "activity_20": 1412.813232, "activity_30": 1409.473604}, "trend_signal": 1, "fair_value": 1256.881214, "relative_strength": -2.012654, "rate_of_change": 0.10315619188025502, "market_dynamics": -0.286898, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1398.421761, "high": 1460.060261, "low": 1398.421761, "close": 1443.6875, "volume": 23900}, "trend_line": 1404.874548, "activity_lines": {"activity_5": 1417.298511, "activity_10": 1409.768819, "activity_20": 1415.821775, "activity_30": 1412.170285}, "trend_signal": 1, "fair_value": 1258.419448, "relative_strength": 1.718575, "rate_of_change": 0.21297065147819574, "market_dynamics": -0.116601, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1446.576765, "high": 1483.174567, "low": 1446.576765, "close": 1447.539795, "volume": 21400}, "trend_line": 1408.11698, "activity_lines": {"activity_5": 1428.53466, "activity_10": 1416.790683, "activity_20": 1418.977066, "activity_30": 1414.922882}, "trend_signal": 1, "fair_value": 1259.993918, "relative_strength": -0.263518, "rate_of_change": 0.23079868623258792, "market_dynamics": -0.081317, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1455.244698, "high": 1473.543709, "low": 1445.613694, "close": 1460.060303, "volume": 3600}, "trend_line": 1409.786357, "activity_lines": {"activity_5": 1440.669775, "activity_10": 1425.808829, "activity_20": 1423.228477, "activity_30": 1418.274064}, "trend_signal": 1, "fair_value": 1261.579394, "relative_strength": -0.290797, "rate_of_change": 0.1185538576489533, "market_dynamics": -0.092826, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.875717, "high": 1481.248424, "low": 1444.650609, "close": 1461.023315, "volume": 11100}, "trend_line": 1412.739864, "activity_lines": {"activity_5": 1451.263892, "activity_10": 1434.616828, "activity_20": 1427.268914, "activity_30": 1421.579674}, "trend_signal": 1, "fair_value": 1263.182584, "relative_strength": 1.886091, "rate_of_change": 0.20950032501981042, "market_dynamics": 0.099462, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454.281612, "high": 1463.932672, "low": 1401.993278, "close": 1436.404053, "volume": 17200}, "trend_line": 1414.712215, "activity_lines": {"activity_5": 1449.670768, "activity_10": 1437.30257, "activity_20": 1428.340937, "activity_30": 1423.106396}, "trend_signal": 1, "fair_value": 1264.718956, "relative_strength": -3.447958, "rate_of_change": 0.139611760824505, "market_dynamics": 0.216112, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1436.404034, "high": 1471.797974, "low": 1436.404034, "close": 1471.797974, "volume": 300}, "trend_line": 1417.350712, "activity_lines": {"activity_5": 1457.022429, "activity_10": 1445.435296, "activity_20": 1432.479115, "activity_30": 1426.789348}, "trend_signal": 1, "fair_value": 1266.35229, "relative_strength": 0.221856, "rate_of_change": 0.18650415059856648, "market_dynamics": 0.341153, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.798006, "high": 1471.798006, "low": 1425.589238, "close": 1435.420898, "volume": 7300}, "trend_line": 1419.57922, "activity_lines": {"activity_5": 1450.374365, "activity_10": 1445.584874, "activity_20": 1432.711675, "activity_30": 1427.955167}, "trend_signal": 1, "fair_value": 1267.781964, "relative_strength": -0.359536, "rate_of_change": 0.15723052742927238, "market_dynamics": 0.423152, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.589149, "high": 1479.663229, "low": 1410.841675, "close": 1477.696899, "volume": 11700}, "trend_line": 1422.09331, "activity_lines": {"activity_5": 1458.626229, "activity_10": 1452.748286, "activity_20": 1437.097024, "activity_30": 1431.704694}, "trend_signal": 1, "fair_value": 1269.630279, "relative_strength": 4.794386, "rate_of_change": 0.17710107083702564, "market_dynamics": 0.620357, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.175012, "high": 1572.080733, "low": 1415.757598, "close": 1424.606079, "volume": 31300}, "trend_line": 1423.190845, "activity_lines": {"activity_5": 1448.005379, "activity_10": 1449.430338, "activity_20": 1436.291672, "activity_30": 1431.866809}, "trend_signal": 1, "fair_value": 1271.126456, "relative_strength": -2.218212, "rate_of_change": 0.0771774251578546, "market_dynamics": 0.63784, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1454.101027, "high": 1454.101027, "low": 1410.841754, "close": 1430.505005, "volume": 25900}, "trend_line": 1424.356596, "activity_lines": {"activity_5": 1441.778654, "activity_10": 1446.761375, "activity_20": 1436.349951, "activity_30": 1432.33869}, "trend_signal": 1, "fair_value": 1272.796275, "relative_strength": -0.624399, "rate_of_change": 0.08191108059017904, "market_dynamics": 0.552386, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1430.505005, "high": 1440.33673, "low": 1418.707015, "close": 1436.404053, "volume": 9800}, "trend_line": 1425.654773, "activity_lines": {"activity_5": 1437.911548, "activity_10": 1444.494078, "activity_20": 1437.1383, "activity_30": 1433.115945}, "trend_signal": 1, "fair_value": 1274.545248, "relative_strength": 1.948536, "rate_of_change": 0.09114129169939239, "market_dynamics": 0.490997, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.403988, "high": 1482.612756, "low": 1436.403988, "close": 1474.747437, "volume": 9900}, "trend_line": 1427.23586, "activity_lines": {"activity_5": 1449.185165, "activity_10": 1449.330733, "activity_20": 1441.539705, "activity_30": 1436.283214}, "trend_signal": 1, "fair_value": 1276.616785, "relative_strength": 3.514031, "rate_of_change": 0.11090251510700234, "market_dynamics": 0.299419, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1435.420808, "high": 1482.612793, "low": 1432.471313, "close": 1450.168335, "volume": 13000}, "trend_line": 1429.024951, "activity_lines": {"activity_5": 1449.643978, "activity_10": 1449.203775, "activity_20": 1443.397303, "activity_30": 1437.762728}, "trend_signal": 1, "fair_value": 1278.76108, "relative_strength": 2.582004, "rate_of_change": 0.12535356279515697, "market_dynamics": 0.216452, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.168335, "high": 1467.865245, "low": 1436.404031, "close": 1438.370361, "volume": 3100}, "trend_line": 1432.635909, "activity_lines": {"activity_5": 1448.005371, "activity_10": 1447.111586, "activity_20": 1444.077494, "activity_30": 1438.365658}, "trend_signal": 1, "fair_value": 1280.989198, "relative_strength": 5.952645, "rate_of_change": 0.25268684059526836, "market_dynamics": 0.042987, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1436.403989, "high": 1455.084123, "low": 1432.471313, "close": 1440.33667, "volume": 6500}, "trend_line": 1434.899862, "activity_lines": {"activity_5": 1446.104582, "activity_10": 1445.788778, "activity_20": 1444.62172, "activity_30": 1438.862481}, "trend_signal": 1, "fair_value": 1283.519294, "relative_strength": 6.630783, "rate_of_change": 0.15802710135753698, "market_dynamics": -0.10923, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1434.437727, "high": 1464.915771, "low": 1427.555494, "close": 1464.915771, "volume": 5500}, "trend_line": 1437.758394, "activity_lines": {"activity_5": 1451.741382, "activity_10": 1448.863397, "activity_20": 1447.229253, "activity_30": 1440.798992}, "trend_signal": 1, "fair_value": 1286.006158, "relative_strength": 7.740973, "rate_of_change": 0.19921473795500083, "market_dynamics": -0.264785, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1464.915799, "high": 1468.848511, "low": 1451.151489, "close": 1468.848511, "volume": 4800}, "trend_line": 1437.98713, "activity_lines": {"activity_5": 1456.788314, "activity_10": 1452.778189, "activity_20": 1449.885522, "activity_30": 1442.804806}, "trend_signal": 1, "fair_value": 1288.240671, "relative_strength": 5.966318, "rate_of_change": 0.01590920984739709, "market_dynamics": -0.369912, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1466.882129, "high": 1592.727306, "low": 1447.218787, "close": 1535.703735, "volume": 49200}, "trend_line": 1440.861715, "activity_lines": {"activity_5": 1484.513582, "activity_10": 1468.240703, "activity_20": 1458.57359, "activity_30": 1449.109103}, "trend_signal": 1, "fair_value": 1291.051382, "relative_strength": 12.186466, "rate_of_change": 0.19990338856509965, "market_dynamics": 0.096204, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.703689, "high": 1535.703689, "low": 1377.414091, "close": 1464.915771, "volume": 34300}, "trend_line": 1440.09257, "activity_lines": {"activity_5": 1482.940503, "activity_10": 1469.778007, "activity_20": 1460.02674, "activity_30": 1450.660977}, "trend_signal": 1, "fair_value": 1293.296118, "relative_strength": 17.155236, "rate_of_change": -0.053380903385303734, "market_dynamics": 0.411343, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.127934, "high": 1510.141428, "low": 1347.91918, "close": 1492.444458, "volume": 63300}, "trend_line": 1440.979427, "activity_lines": {"activity_5": 1488.773958, "activity_10": 1475.587624, "activity_20": 1463.79879, "activity_30": 1454.038518}, "trend_signal": 1, "fair_value": 1295.687792, "relative_strength": 19.511786, "rate_of_change": 0.06158333279922162, "market_dynamics": 0.703414, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1492.444399, "high": 1750.033706, "low": 1460.00003, "close": 1482.612793, "volume": 138300}, "trend_line": 1442.790588, "activity_lines": {"activity_5": 1487.856339, "activity_10": 1478.483494, "activity_20": 1466.163833, "activity_30": 1456.724542}, "trend_signal": 1, "fair_value": 1297.809747, "relative_strength": 14.463651, "rate_of_change": 0.12568958071599753, "market_dynamics": 1.00107, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1475.730666, "high": 1505.225588, "low": 1464.915817, "close": 1482.612793, "volume": 9900}, "trend_line": 1444.47334, "activity_lines": {"activity_5": 1485.758919, "activity_10": 1480.539204, "activity_20": 1468.343517, "activity_30": 1459.293717}, "trend_signal": 1, "fair_value": 1299.931702, "relative_strength": 10.997257, "rate_of_change": 0.11663175612564619, "market_dynamics": 0.645538, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1481.629559, "high": 1489.49498, "low": 1477.696899, "close": 1483.595947, "volume": 4400}, "trend_line": 1445.964136, "activity_lines": {"activity_5": 1483.071598, "activity_10": 1482.630664, "activity_20": 1470.44982, "activity_30": 1461.817756}, "trend_signal": 1, "fair_value": 1301.935943, "relative_strength": 7.4096, "rate_of_change": 0.10320688923203289, "market_dynamics": 0.682456, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.595947, "high": 1484.579075, "low": 1475.73057, "close": 1477.696899, "volume": 1600}, "trend_line": 1449.537638, "activity_lines": {"activity_5": 1481.89178, "activity_10": 1483.041794, "activity_20": 1471.882235, "activity_30": 1463.865031}, "trend_signal": 1, "fair_value": 1304.16812, "relative_strength": 4.844323, "rate_of_change": 0.2471362816705408, "market_dynamics": 0.528871, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1477.696987, "high": 1504.242449, "low": 1474.747437, "close": 1474.747437, "volume": 7300}, "trend_line": 1452.627588, "activity_lines": {"activity_5": 1478.876733, "activity_10": 1482.201631, "activity_20": 1472.954351, "activity_30": 1465.491469}, "trend_signal": 1, "fair_value": 1306.210128, "relative_strength": 3.79711, "rate_of_change": 0.21316797294504225, "market_dynamics": 0.295483, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1473.764272, "high": 1640.902388, "low": 1432.471408, "close": 1499.326538, "volume": 146600}, "trend_line": 1456.055286, "activity_lines": {"activity_5": 1485.234521, "activity_10": 1485.204745, "activity_20": 1476.184746, "activity_30": 1468.504305}, "trend_signal": 1, "fair_value": 1308.321111, "relative_strength": 6.947522, "rate_of_change": 0.23596536568049564, "market_dynamics": 0.441032, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1499.326576, "high": 1499.326576, "low": 1478.680101, "close": 1485.562256, "volume": 4100}, "trend_line": 1458.959969, "activity_lines": {"activity_5": 1485.889966, "activity_10": 1485.079612, "activity_20": 1477.973168, "activity_30": 1470.40798}, "trend_signal": 1, "fair_value": 1310.22575, "relative_strength": 3.543261, "rate_of_change": 0.19948988393013378, "market_dynamics": 0.288211, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.562256, "high": 1818.855215, "low": 1476.713801, "close": 1523.90564, "volume": 238900}, "trend_line": 1462.019149, "activity_lines": {"activity_5": 1499.129907, "activity_10": 1491.622117, "activity_20": 1483.174573, "activity_30": 1474.598024}, "trend_signal": 1, "fair_value": 1312.464762, "relative_strength": 6.607316, "rate_of_change": 0.20968224385873946, "market_dynamics": 0.569706, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1518.989842, "high": 1535.703735, "low": 1510.141341, "close": 1535.703735, "volume": 6800}, "trend_line": 1466.498905, "activity_lines": {"activity_5": 1513.615234, "activity_10": 1500.524241, "activity_20": 1489.279565, "activity_30": 1479.351868}, "trend_signal": 1, "fair_value": 1314.867989, "relative_strength": 6.880297, "rate_of_change": 0.30640884581190614, "market_dynamics": 0.882824, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.619511, "high": 1636.969615, "low": 1529.804697, "close": 1635.98645, "volume": 21300}, "trend_line": 1474.578247, "activity_lines": {"activity_5": 1557.661011, "activity_10": 1526.372532, "activity_20": 1504.406255, "activity_30": 1490.286548}, "trend_signal": 1, "fair_value": 1318.002636, "relative_strength": 11.817792, "rate_of_change": 0.5509272439586307, "market_dynamics": 1.109061, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.538684, "high": 1720.538684, "low": 1538.653191, "close": 1633.036987, "volume": 31400}, "trend_line": 1480.889897, "activity_lines": {"activity_5": 1589.974365, "activity_10": 1549.074703, "activity_20": 1518.27356, "activity_30": 1500.509693}, "trend_signal": 1, "fair_value": 1321.077038, "relative_strength": 6.461793, "rate_of_change": 0.42803086325469847, "market_dynamics": 1.492216, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1636.969642, "high": 1666.464591, "low": 1602.558838, "close": 1620.255859, "volume": 8100}, "trend_line": 1486.647099, "activity_lines": {"activity_5": 1609.113314, "activity_10": 1566.718046, "activity_20": 1529.987268, "activity_30": 1509.501045}, "trend_signal": 1, "fair_value": 1324.211243, "relative_strength": 6.17829, "rate_of_change": 0.38876637700500205, "market_dynamics": 1.459052, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.868712, "high": 1642.868712, "low": 1597.643066, "close": 1609.44104, "volume": 3000}, "trend_line": 1491.626457, "activity_lines": {"activity_5": 1615.667749, "activity_10": 1579.892458, "activity_20": 1539.978096, "activity_30": 1517.423235}, "trend_signal": 1, "fair_value": 1327.299745, "relative_strength": 5.75449, "rate_of_change": 0.33493880311941115, "market_dynamics": 1.48753, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1609.44104, "high": 1661.548759, "low": 1585.845093, "close": 1585.845093, "volume": 6800}, "trend_line": 1495.787183, "activity_lines": {"activity_5": 1608.654508, "activity_10": 1586.488605, "activity_20": 1546.963249, "activity_30": 1523.501857}, "trend_signal": 1, "fair_value": 1330.219274, "relative_strength": 3.334269, "rate_of_change": 0.278938871087605, "market_dynamics": 1.320232, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1589.77772, "high": 1632.053888, "low": 1586.828299, "close": 1628.121216, "volume": 2100}, "trend_line": 1502.177755, "activity_lines": {"activity_5": 1612.390552, "activity_10": 1598.804989, "activity_20": 1557.272439, "activity_30": 1532.039536}, "trend_signal": 1, "fair_value": 1333.569254, "relative_strength": 1.787826, "rate_of_change": 0.42723805048141134, "market_dynamics": 1.233759, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.053897, "high": 1634.020207, "low": 1590.76089, "close": 1605.508423, "volume": 2500}, "trend_line": 1506.63477, "activity_lines": {"activity_5": 1609.113346, "activity_10": 1604.221342, "activity_20": 1564.533818, "activity_30": 1538.706031}, "trend_signal": 1, "fair_value": 1336.791997, "relative_strength": 1.872107, "rate_of_change": 0.2967035682138667, "market_dynamics": 1.115008, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1602.558943, "high": 1658.599254, "low": 1601.575763, "close": 1657.616089, "volume": 10500}, "trend_line": 1514.041276, "activity_lines": {"activity_5": 1625.040601, "activity_10": 1617.181237, "activity_20": 1576.088343, "activity_30": 1548.446761}, "trend_signal": 1, "fair_value": 1340.018051, "relative_strength": 2.587803, "rate_of_change": 0.49159266382787886, "market_dynamics": 1.087407, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1659.582497, "high": 1659.582497, "low": 1603.542104, "close": 1604.525269, "volume": 9300}, "trend_line": 1518.268888, "activity_lines": {"activity_5": 1620.780233, "activity_10": 1617.360003, "activity_20": 1581.687706, "activity_30": 1554.284438}, "trend_signal": 1, "fair_value": 1342.750234, "relative_strength": -4.300091, "rate_of_change": 0.2792269977717659, "market_dynamics": 0.950396, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1619.272689, "high": 1651.717163, "low": 1619.272689, "close": 1630.087524, "volume": 4800}, "trend_line": 1525.11827, "activity_lines": {"activity_5": 1625.368335, "activity_10": 1620.720641, "activity_20": 1589.393848, "activity_30": 1561.498544}, "trend_signal": 1, "fair_value": 1345.516354, "relative_strength": -1.08271, "rate_of_change": 0.4511310252179703, "market_dynamics": 0.756989, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1628.121136, "high": 1641.885483, "low": 1624.188477, "close": 1631.070679, "volume": 3200}, "trend_line": 1531.803792, "activity_lines": {"activity_5": 1627.33466, "activity_10": 1622.543965, "activity_20": 1596.407091, "activity_30": 1568.334183}, "trend_signal": 1, "fair_value": 1348.141138, "relative_strength": -1.253683, "rate_of_change": 0.4383608885624321, "market_dynamics": 0.619597, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1648.767599, "high": 1648.767599, "low": 1624.188567, "close": 1633.036987, "volume": 4800}, "trend_line": 1538.358223, "activity_lines": {"activity_5": 1629.75979, "activity_10": 1624.814178, "activity_20": 1602.947477, "activity_30": 1574.865357}, "trend_signal": 1, "fair_value": 1350.624983, "relative_strength": -1.681601, "rate_of_change": 0.42788972283729815, "market_dynamics": 0.350487, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.020178, "high": 1650.733961, "low": 1634.020178, "close": 1643.851807, "volume": 34600}, "trend_line": 1543.995036, "activity_lines": {"activity_5": 1633.954622, "activity_10": 1629.050721, "activity_20": 1609.80154, "activity_30": 1581.671395}, "trend_signal": 1, "fair_value": 1353.390753, "relative_strength": -4.738852, "rate_of_change": 0.3664174517823002, "market_dynamics": 0.3659, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.750763, "high": 1704.808, "low": 1649.750763, "close": 1676.296265, "volume": 14600}, "trend_line": 1551.532633, "activity_lines": {"activity_5": 1649.881893, "activity_10": 1638.75724, "activity_20": 1618.977747, "activity_30": 1590.206958}, "trend_signal": 1, "fair_value": 1356.583007, "relative_strength": -3.426299, "rate_of_change": 0.4881879037336494, "market_dynamics": 0.342169, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1702.841782, "high": 1702.841782, "low": 1680.228987, "close": 1689.077393, "volume": 4300}, "trend_line": 1559.889535, "activity_lines": {"activity_5": 1665.284807, "activity_10": 1649.572051, "activity_20": 1628.453584, "activity_30": 1599.080813}, "trend_signal": 1, "fair_value": 1359.892625, "relative_strength": -3.415243, "rate_of_change": 0.5386223803647184, "market_dynamics": 0.311679, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1704.808089, "high": 1720.538728, "low": 1622.222199, "close": 1641.885498, "volume": 13300}, "trend_line": 1566.607829, "activity_lines": {"activity_5": 1661.024431, "activity_10": 1649.929566, "activity_20": 1632.42838, "activity_30": 1604.370875}, "trend_signal": 1, "fair_value": 1362.763903, "relative_strength": -6.900473, "rate_of_change": 0.4306903693664445, "market_dynamics": 0.185487, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1669.414052, "high": 1687.111091, "low": 1651.717142, "close": 1652.700317, "volume": 4100}, "trend_line": 1572.867314, "activity_lines": {"activity_5": 1659.648006, "activity_10": 1652.003152, "activity_20": 1636.637264, "activity_30": 1609.925229}, "trend_signal": 1, "fair_value": 1365.728128, "relative_strength": -10.796475, "rate_of_change": 0.39955660147540606, "market_dynamics": 0.00531, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1641.88545, "high": 1704.808044, "low": 1641.88545, "close": 1665.481445, "volume": 8300}, "trend_line": 1579.421745, "activity_lines": {"activity_5": 1661.221069, "activity_10": 1655.542545, "activity_20": 1641.333047, "activity_30": 1615.900335}, "trend_signal": 1, "fair_value": 1368.886489, "relative_strength": -9.128961, "rate_of_change": 0.4167186222041373, "market_dynamics": -0.107249, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.464632, "high": 1705.791245, "low": 1657.616089, "close": 1695.959595, "volume": 7500}, "trend_line": 1584.763607, "activity_lines": {"activity_5": 1671.51154, "activity_10": 1664.480413, "activity_20": 1648.074752, "activity_30": 1623.418906}, "trend_signal": 1, "fair_value": 1372.080773, "relative_strength": -10.581142, "rate_of_change": 0.3382163134647732, "market_dynamics": -0.026193, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.959595, "high": 1699.892218, "low": 1673.34679, "close": 1696.942749, "volume": 5000}, "trend_line": 1592.497839, "activity_lines": {"activity_5": 1680.818839, "activity_10": 1671.934595, "activity_20": 1654.090787, "activity_30": 1630.65627}, "trend_signal": 1, "fair_value": 1375.334509, "relative_strength": -15.656938, "rate_of_change": 0.48803695174708916, "market_dynamics": 0.129182, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1706.774435, "high": 1707.7576, "low": 1663.515078, "close": 1680.228882, "volume": 7000}, "trend_line": 1598.75732, "activity_lines": {"activity_5": 1684.030493, "activity_10": 1675.134342, "activity_20": 1657.74722, "activity_30": 1636.316337}, "trend_signal": 1, "fair_value": 1378.427955, "relative_strength": -12.81747, "rate_of_change": 0.39306056477479606, "market_dynamics": 0.226308, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1706.774414, "high": 1750.033691, "low": 1676.296253, "close": 1750.033691, "volume": 18800}, "trend_line": 1607.67135, "activity_lines": {"activity_5": 1707.954191, "activity_10": 1690.132087, "activity_20": 1667.841052, "activity_30": 1646.076103}, "trend_signal": 1, "fair_value": 1381.933434, "relative_strength": -9.306687, "rate_of_change": 0.5575599178492042, "market_dynamics": 0.48382, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.949478, "high": 1778.54541, "low": 1738.235674, "close": 1756.915771, "volume": 11000}, "trend_line": 1616.814783, "activity_lines": {"activity_5": 1727.683024, "activity_10": 1704.253906, "activity_20": 1678.033193, "activity_30": 1655.704775}, "trend_signal": 1, "fair_value": 1385.465313, "relative_strength": -5.659188, "rate_of_change": 0.5687376962959474, "market_dynamics": 0.702445, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1752.983176, "high": 1783.461267, "low": 1740.201983, "close": 1775.595947, "volume": 7000}, "trend_line": 1626.548116, "activity_lines": {"activity_5": 1747.54296, "activity_10": 1719.716413, "activity_20": 1689.353637, "activity_30": 1665.948721}, "trend_signal": 1, "fair_value": 1389.175992, "relative_strength": -7.631147, "rate_of_change": 0.6020066801925018, "market_dynamics": 0.988048, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1785.427623, "high": 1796.242438, "low": 1748.067308, "close": 1762.814819, "volume": 7400}, "trend_line": 1636.052047, "activity_lines": {"activity_5": 1757.833431, "activity_10": 1731.049629, "activity_20": 1698.665617, "activity_30": 1674.740121}, "trend_signal": 1, "fair_value": 1392.80474, "relative_strength": -8.630981, "rate_of_change": 0.584300636821737, "market_dynamics": 1.285354, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.764329, "high": 1772.646484, "low": 1754.949425, "close": 1758.88208, "volume": 4700}, "trend_line": 1645.523201, "activity_lines": {"activity_5": 1762.421517, "activity_10": 1740.327122, "activity_20": 1706.760337, "activity_30": 1682.66464}, "trend_signal": 1, "fair_value": 1396.479146, "relative_strength": -9.343777, "rate_of_change": 0.5789029766728485, "market_dynamics": 1.294402, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1758.882085, "high": 1771.663246, "low": 1725.454508, "close": 1765.764282, "volume": 4900}, "trend_line": 1654.40446, "activity_lines": {"activity_5": 1764.060123, "activity_10": 1748.728713, "activity_20": 1714.887834, "activity_30": 1690.422129}, "trend_signal": 1, "fair_value": 1400.162234, "relative_strength": -6.447045, "rate_of_change": 0.5397225025209474, "market_dynamics": 1.179384, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1765.764235, "high": 1765.764235, "low": 1706.774432, "close": 1752.0, "volume": 6600}, "trend_line": 1663.285718, "activity_lines": {"activity_5": 1760.06193, "activity_10": 1752.571999, "activity_20": 1720.941324, "activity_30": 1696.718615}, "trend_signal": 1, "fair_value": 1403.593565, "relative_strength": -9.398117, "rate_of_change": 0.5368250760155782, "market_dynamics": 0.935176, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1752.0, "high": 1788.0, "low": 1723.0, "close": 1779.0, "volume": 5000}, "trend_line": 1671.788863, "activity_lines": {"activity_5": 1765.391455, "activity_10": 1759.751312, "activity_20": 1729.116796, "activity_30": 1704.184053}, "trend_signal": 1, "fair_value": 1407.155651, "relative_strength": -7.178179, "rate_of_change": 0.5112257568245351, "market_dynamics": 0.763538, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1761.0, "high": 1815.0, "low": 1746.0, "close": 1785.0, "volume": 11100}, "trend_line": 1680.098739, "activity_lines": {"activity_5": 1772.494043, "activity_10": 1766.511708, "activity_20": 1737.032864, "activity_30": 1711.487997}, "trend_signal": 1, "fair_value": 1410.76829, "relative_strength": -9.631694, "rate_of_change": 0.49706492152891146, "market_dynamics": 0.85222, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.0, "high": 1840.0, "low": 1790.0, "close": 1801.0, "volume": 7600}, "trend_line": 1685.59919, "activity_lines": {"activity_5": 1783.450952, "activity_10": 1774.580153, "activity_20": 1745.735063, "activity_30": 1719.288079}, "trend_signal": 1, "fair_value": 1414.525816, "relative_strength": -11.972055, "rate_of_change": 0.3273885559412877, "market_dynamics": 0.918963, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1801.0, "high": 1806.0, "low": 1780.0, "close": 1785.0, "volume": 4600}, "trend_line": 1690.664624, "activity_lines": {"activity_5": 1786.266667, "activity_10": 1777.54367, "activity_20": 1752.104265, "activity_30": 1725.701034}, "trend_signal": 1, "fair_value": 1418.265423, "relative_strength": -12.497332, "rate_of_change": 0.30051236557607125, "market_dynamics": 0.90736, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1794.0, "low": 1755.0, "close": 1764.0, "volume": 4600}, "trend_line": 1695.456095, "activity_lines": {"activity_5": 1780.8, "activity_10": 1776.053254, "activity_20": 1755.749834, "activity_30": 1730.432349}, "trend_signal": 1, "fair_value": 1421.791815, "relative_strength": -12.540793, "rate_of_change": 0.2834075387857646, "market_dynamics": 0.620433, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1764.0, "high": 1797.0, "low": 1764.0, "close": 1780.0, "volume": 3100}, "trend_line": 1701.141394, "activity_lines": {"activity_5": 1779.866667, "activity_10": 1777.343124, "activity_20": 1760.347078, "activity_30": 1735.886794}, "trend_signal": 1, "fair_value": 1425.46914, "relative_strength": -13.074969, "rate_of_change": 0.3353256399128393, "market_dynamics": 0.147749, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1780.0, "high": 1894.0, "low": 1780.0, "close": 1844.0, "volume": 11900}, "trend_line": 1709.746558, "activity_lines": {"activity_5": 1800.2, "activity_10": 1790.189284, "activity_20": 1770.545733, "activity_30": 1745.103478}, "trend_signal": 1, "fair_value": 1429.780426, "relative_strength": -13.969252, "rate_of_change": 0.5058464881491244, "market_dynamics": 0.089289, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1880.0, "high": 1949.0, "low": 1847.0, "close": 1890.0, "volume": 13100}, "trend_line": 1718.47585, "activity_lines": {"activity_5": 1831.933333, "activity_10": 1809.922987, "activity_20": 1784.387613, "activity_30": 1756.732733}, "trend_signal": 1, "fair_value": 1434.652611, "relative_strength": -11.455542, "rate_of_change": 0.5105605833306194, "market_dynamics": 0.28992, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1926.0, "high": 2048.0, "low": 1912.0, "close": 1984.0, "volume": 16300}, "trend_line": 1731.092236, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1844.363636, "activity_20": 1806.000377, "activity_30": 1773.863323}, "trend_signal": 1, "fair_value": 1440.163638, "relative_strength": -10.019041, "rate_of_change": 0.7341613791081161, "market_dynamics": 0.886189, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1982.0, "high": 2061.0, "low": 1887.0, "close": 1943.0, "volume": 23300}, "trend_line": 1740.605033, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1867.381818, "activity_20": 1822.130762, "activity_30": 1787.534792}, "trend_signal": 1, "fair_value": 1445.321153, "relative_strength": -6.564754, "rate_of_change": 0.5495257157400879, "market_dynamics": 1.401709, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.0, "high": 1973.0, "low": 1905.0, "close": 1962.0, "volume": 39400}, "trend_line": 1752.520858, "activity_lines": {"activity_5": 1943.866667, "activity_10": 1890.381818, "activity_20": 1838.749153, "activity_30": 1801.818338}, "trend_signal": 1, "fair_value": 1450.679061, "relative_strength": -2.338674, "rate_of_change": 0.6845794866778396, "market_dynamics": 1.582659, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.0, "high": 1970.0, "low": 1926.0, "close": 1927.0, "volume": 6100}, "trend_line": 1762.41794, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1903.690909, "activity_20": 1850.767352, "activity_30": 1813.075057}, "trend_signal": 1, "fair_value": 1455.836795, "relative_strength": -3.133628, "rate_of_change": 0.5647340489456221, "market_dynamics": 1.455382, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1929.0, "high": 2069.0, "low": 1901.0, "close": 1971.0, "volume": 14900}, "trend_line": 1773.748918, "activity_lines": {"activity_5": 1954.6, "activity_10": 1922.418182, "activity_20": 1865.880516, "activity_30": 1826.531964}, "trend_signal": 1, "fair_value": 1461.179843, "relative_strength": -0.695236, "rate_of_change": 0.6429223025271723, "market_dynamics": 1.282675, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1913.0, "high": 2043.0, "low": 1911.0, "close": 1978.0, "volume": 14400}, "trend_line": 1785.247685, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1939.327273, "activity_20": 1880.275723, "activity_30": 1839.709453}, "trend_signal": 1, "fair_value": 1466.471025, "relative_strength": 0.444145, "rate_of_change": 0.6482747858679762, "market_dynamics": 1.186431, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2030.0, "low": 1954.0, "close": 1993.0, "volume": 5800}, "trend_line": 1796.885958, "activity_lines": {"activity_5": 1973.733333, "activity_10": 1955.454545, "activity_20": 1895.013947, "activity_30": 1853.112828}, "trend_signal": 1, "fair_value": 1471.7193, "relative_strength": -5.0872, "rate_of_change": 0.6519136306848103, "market_dynamics": 0.982743, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2010.0, "low": 1952.0, "close": 1982.0, "volume": 5200}, "trend_line": 1807.076082, "activity_lines": {"activity_5": 1979.0, "activity_10": 1965.418182, "activity_20": 1907.580342, "activity_30": 1865.05567}, "trend_signal": 1, "fair_value": 1476.93334, "relative_strength": -7.692639, "rate_of_change": 0.5670990946660828, "market_dynamics": 0.939693, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 1982.0, "low": 1893.0, "close": 1893.0, "volume": 4800}, "trend_line": 1813.873503, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1955.527273, "activity_20": 1910.68767, "activity_30": 1870.599148}, "trend_signal": 1, "fair_value": 1481.631282, "relative_strength": -13.222277, "rate_of_change": 0.3761557727263409, "market_dynamics": 0.514137, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1871.0, "high": 1902.0, "low": 1867.0, "close": 1867.0, "volume": 2000}, "trend_line": 1821.377319, "activity_lines": {"activity_5": 1921.133333, "activity_10": 1940.018182, "activity_20": 1910.698878, "activity_30": 1874.026664}, "trend_signal": 1, "fair_value": 1486.180695, "relative_strength": -13.717408, "rate_of_change": 0.4136901491525848, "market_dynamics": -0.016278, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1863.0, "high": 1899.0, "low": 1863.0, "close": 1867.0, "volume": 1800}, "trend_line": 1828.520642, "activity_lines": {"activity_5": 1895.933333, "activity_10": 1924.927273, "activity_20": 1910.195238, "activity_30": 1876.970063}, "trend_signal": 1, "fair_value": 1490.669648, "relative_strength": -17.701501, "rate_of_change": 0.392193474986388, "market_dynamics": -0.504787, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1877.0, "high": 1947.0, "low": 1870.0, "close": 1910.0, "volume": 6000}, "trend_line": 1836.671261, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1919.781818, "activity_20": 1913.304762, "activity_30": 1882.226796}, "trend_signal": 1, "fair_value": 1495.42215, "relative_strength": -13.65234, "rate_of_change": 0.4457493567633461, "market_dynamics": -0.859455, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 1940.0, "low": 1876.0, "close": 1884.0, "volume": 3300}, "trend_line": 1842.939274, "activity_lines": {"activity_5": 1885.866667, "activity_10": 1910.509091, "activity_20": 1913.185714, "activity_30": 1885.280263}, "trend_signal": 1, "fair_value": 1500.20146, "relative_strength": -16.952637, "rate_of_change": 0.34127027155569517, "market_dynamics": -1.008255, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1917.0, "low": 1877.0, "close": 1878.0, "volume": 6500}, "trend_line": 1848.974516, "activity_lines": {"activity_5": 1883.8, "activity_10": 1901.563636, "activity_20": 1911.995238, "activity_30": 1887.542245}, "trend_signal": 1, "fair_value": 1504.972538, "relative_strength": -20.487561, "rate_of_change": 0.3274791570804587, "market_dynamics": -1.039833, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1844.0, "high": 1844.0, "low": 1844.0, "close": 1844.0, "volume": 100}, "trend_line": 1854.433553, "activity_lines": {"activity_5": 1871.4, "activity_10": 1887.327273, "activity_20": 1907.12381, "activity_30": 1887.221308}, "trend_signal": 1, "fair_value": 1509.549852, "relative_strength": -21.693868, "rate_of_change": 0.29524674097780157, "market_dynamics": -1.072805, "expectation": {"probability": 64.9041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1804.0, "high": 1841.0, "low": 1800.0, "close": 1801.0, "volume": 3700}, "trend_line": 1856.13243, "activity_lines": {"activity_5": 1846.2, "activity_10": 1867.581818, "activity_20": 1897.952381, "activity_30": 1883.773982}, "trend_signal": 0, "fair_value": 1513.627819, "relative_strength": -22.299384, "rate_of_change": 0.09161164050616369, "market_dynamics": -1.15877, "expectation": {"probability": 69.7119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1801.0, "high": 1803.0, "low": 1751.0, "close": 1751.0, "volume": 6200}, "trend_line": 1855.935238, "activity_lines": {"activity_5": 1808.733333, "activity_10": 1841.963636, "activity_20": 1883.942857, "activity_30": 1876.991245}, "trend_signal": 0, "fair_value": 1517.439689, "relative_strength": -29.30372, "rate_of_change": -0.01062381093142618, "market_dynamics": -1.15296, "expectation": {"probability": 69.4093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1760.0, "high": 1777.0, "low": 1754.0, "close": 1777.0, "volume": 1500}, "trend_line": 1855.982039, "activity_lines": {"activity_5": 1790.533333, "activity_10": 1825.472727, "activity_20": 1872.471429, "activity_30": 1871.898649}, "trend_signal": 0, "fair_value": 1521.394041, "relative_strength": -25.680939, "rate_of_change": 0.00252169359370499, "market_dynamics": -1.210079, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1787.0, "high": 1898.0, "low": 1787.0, "close": 1881.0, "volume": 5400}, "trend_line": 1859.921545, "activity_lines": {"activity_5": 1814.133333, "activity_10": 1831.618182, "activity_20": 1870.919048, "activity_30": 1873.512711}, "trend_signal": 0, "fair_value": 1525.98483, "relative_strength": -21.159777, "rate_of_change": 0.21225992047436715, "market_dynamics": -1.057845, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1881.0, "high": 1915.0, "low": 1881.0, "close": 1901.0, "volume": 2800}, "trend_line": 1864.658809, "activity_lines": {"activity_5": 1844.2, "activity_10": 1841.618182, "activity_20": 1871.095238, "activity_30": 1876.162934}, "trend_signal": 0, "fair_value": 1530.613132, "relative_strength": -18.348514, "rate_of_change": 0.254702356276006, "market_dynamics": -0.892776, "expectation": {"probability": 60.2873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce11ad5-04fc-49d8-8aea-1fae28e628b2/", "share_image": "https://sharemaestro.com/terminal/fce11ad5-04fc-49d8-8aea-1fae28e628b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}