{"ticker": {"uuid": "fce11ad5-04fc-49d8-8aea-1fae28e628b2", "symbol": "7986", "name": "Nihon Isk Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7986 fell 4.28%, moving from 1,962.00 to 1,878.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,878.00"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1917.0, "low": 1877.0, "close": 1878.0, "volume": 6500}, "trend_line": 1848.974516, "activity_lines": {"activity_5": 1883.8, "activity_10": 1901.563636, "activity_20": 1911.995238, "activity_30": 1887.542245}, "trend_signal": 1, "fair_value": 1504.972538, "relative_strength": -20.487561, "rate_of_change": 0.3274791570804587, "market_dynamics": -1.029172, "expectation": {"probability": 60.127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1133.711746, "high": 1147.85957, "low": 1112.961748, "close": 1129.939087, "volume": 7200}, "trend_line": 1172.599723, "activity_lines": {"activity_5": 1140.25131, "activity_10": 1149.540268, "activity_20": 1150.055944, "activity_30": 1159.670199}, "trend_signal": 0, "fair_value": 1135.798029, "relative_strength": -17.112212, "rate_of_change": -0.19211498813481098, "market_dynamics": 0.279758, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1131.825439, "high": 1166.723412, "low": 1130.882252, "close": 1164.837036, "volume": 1700}, "trend_line": 1171.321659, "activity_lines": {"activity_5": 1146.036182, "activity_10": 1151.323748, "activity_20": 1150.886847, "activity_30": 1159.169381}, "trend_signal": 0, "fair_value": 1137.61568, "relative_strength": -17.825382, "rate_of_change": -0.10899405610725066, "market_dynamics": 0.349076, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1168.609755, "high": 1193.132643, "low": 1151.63236, "close": 1156.348389, "volume": 4000}, "trend_line": 1169.668514, "activity_lines": {"activity_5": 1149.117269, "activity_10": 1151.340902, "activity_20": 1151.084471, "activity_30": 1158.203363}, "trend_signal": 0, "fair_value": 1139.41261, "relative_strength": -15.814761, "rate_of_change": -0.14113501507445403, "market_dynamics": 0.463108, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1153.518825, "high": 1174.268915, "low": 1146.916463, "close": 1160.121094, "volume": 2200}, "trend_line": 1168.448214, "activity_lines": {"activity_5": 1154.273348, "activity_10": 1152.369831, "activity_20": 1151.915374, "activity_30": 1157.587401}, "trend_signal": 0, "fair_value": 1141.228109, "relative_strength": -16.211093, "rate_of_change": -0.10432870385018776, "market_dynamics": 0.54081, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1165.780224, "high": 1178.984863, "low": 1134.655024, "close": 1164.837036, "volume": 4200}, "trend_line": 1167.385112, "activity_lines": {"activity_5": 1159.555192, "activity_10": 1154.410542, "activity_20": 1153.415491, "activity_30": 1157.354422}, "trend_signal": 0, "fair_value": 1143.079453, "relative_strength": -13.523821, "rate_of_change": -0.09098409217133449, "market_dynamics": 0.634564, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.689215, "high": 1195.019043, "low": 1143.143712, "close": 1178.984863, "volume": 5000}, "trend_line": 1167.162113, "activity_lines": {"activity_5": 1167.47797, "activity_10": 1158.937842, "activity_20": 1156.29446, "activity_30": 1158.102793}, "trend_signal": 0, "fair_value": 1145.021488, "relative_strength": -12.250066, "rate_of_change": -0.019102436523093604, "market_dynamics": 0.786139, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1178.984863, "high": 1186.530396, "low": 1160.121077, "close": 1185.587158, "volume": 3500}, "trend_line": 1166.974939, "activity_lines": {"activity_5": 1174.331795, "activity_10": 1164.271134, "activity_20": 1159.568668, "activity_30": 1159.291505}, "trend_signal": 0, "fair_value": 1147.000231, "relative_strength": -11.365081, "rate_of_change": -0.016036675446827235, "market_dynamics": 0.926345, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.121094, "high": 1195.01906, "low": 1158.234718, "close": 1178.041626, "volume": 5900}, "trend_line": 1165.685913, "activity_lines": {"activity_5": 1177.287101, "activity_10": 1167.889535, "activity_20": 1161.832314, "activity_30": 1160.005485}, "trend_signal": 0, "fair_value": 1148.930605, "relative_strength": -12.998658, "rate_of_change": -0.11045875596133274, "market_dynamics": 1.09103, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1167.666589, "high": 1187.473534, "low": 1162.007461, "close": 1185.587158, "volume": 1900}, "trend_line": 1164.428328, "activity_lines": {"activity_5": 1181.311369, "activity_10": 1172.708363, "activity_20": 1164.625946, "activity_30": 1161.289436}, "trend_signal": 0, "fair_value": 1150.914962, "relative_strength": -10.804783, "rate_of_change": -0.10788369199414549, "market_dynamics": 1.202598, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.64402, "high": 1211.053284, "low": 1177.098386, "close": 1191.246338, "volume": 4200}, "trend_line": 1163.422262, "activity_lines": {"activity_5": 1185.524292, "activity_10": 1177.69869, "activity_20": 1167.675591, "activity_30": 1163.01963}, "trend_signal": 0, "fair_value": 1152.761515, "relative_strength": -10.998665, "rate_of_change": -0.08639999352539961, "market_dynamics": 1.322979, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.189542, "high": 1219.541992, "low": 1192.189488, "close": 1209.16687, "volume": 5800}, "trend_line": 1163.233622, "activity_lines": {"activity_5": 1193.950106, "activity_10": 1184.901216, "activity_20": 1172.104082, "activity_30": 1165.970896}, "trend_signal": 1, "fair_value": 1154.694864, "relative_strength": -6.622134, "rate_of_change": -0.01621423331506421, "market_dynamics": 1.51342, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.189479, "high": 1209.166861, "low": 1192.189479, "close": 1204.45105, "volume": 2100}, "trend_line": 1163.327942, "activity_lines": {"activity_5": 1198.791846, "activity_10": 1189.805815, "activity_20": 1175.742104, "activity_30": 1168.630084}, "trend_signal": 1, "fair_value": 1156.732758, "relative_strength": -7.333874, "rate_of_change": 0.008108431377504074, "market_dynamics": 1.519239, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.450931, "high": 1211.99646, "low": 1204.450931, "close": 1211.99646, "volume": 1600}, "trend_line": 1163.265063, "activity_lines": {"activity_5": 1204.89113, "activity_10": 1195.362052, "activity_20": 1179.85171, "activity_30": 1171.769989}, "trend_signal": 1, "fair_value": 1158.824635, "relative_strength": -9.548484, "rate_of_change": -0.005405096682517313, "market_dynamics": 1.588456, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.939575, "high": 1212.939575, "low": 1190.303067, "close": 1210.109985, "volume": 2800}, "trend_line": 1163.39082, "activity_lines": {"activity_5": 1208.097933, "activity_10": 1199.56351, "activity_20": 1183.601996, "activity_30": 1174.792242}, "trend_signal": 1, "fair_value": 1160.730337, "relative_strength": -9.101695, "rate_of_change": 0.010810691733120624, "market_dynamics": 1.545884, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.053199, "high": 1215.769165, "low": 1194.075956, "close": 1215.769165, "volume": 3800}, "trend_line": 1164.868481, "activity_lines": {"activity_5": 1211.556274, "activity_10": 1203.885021, "activity_20": 1187.693632, "activity_30": 1178.17149}, "trend_signal": 1, "fair_value": 1162.397154, "relative_strength": -10.874928, "rate_of_change": 0.127013293778603, "market_dynamics": 1.496104, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1216.71243, "high": 1273.303586, "low": 1216.71243, "close": 1268.587646, "volume": 10600}, "trend_line": 1169.4901, "activity_lines": {"activity_5": 1230.985921, "activity_10": 1216.883853, "activity_20": 1196.550609, "activity_30": 1184.863049}, "trend_signal": 1, "fair_value": 1164.50363, "relative_strength": -3.564391, "rate_of_change": 0.3967502834339296, "market_dynamics": 1.661754, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1273.303616, "high": 1551.544036, "low": 1235.576098, "close": 1306.315186, "volume": 423900}, "trend_line": 1175.557943, "activity_lines": {"activity_5": 1259.030029, "activity_10": 1235.113097, "activity_20": 1208.470703, "activity_30": 1193.690474}, "trend_signal": 1, "fair_value": 1166.807025, "relative_strength": 1.203636, "rate_of_change": 0.5188451787663734, "market_dynamics": 1.773135, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1300.656131, "high": 1575.123779, "low": 1212.939594, "close": 1575.123779, "volume": 797700}, "trend_line": 1190.114473, "activity_lines": {"activity_5": 1369.886059, "activity_10": 1300.021575, "activity_20": 1245.326893, "activity_30": 1219.468915}, "trend_signal": 1, "fair_value": 1170.738088, "relative_strength": 25.023673, "rate_of_change": 1.2382656326452184, "market_dynamics": 1.879963, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1584.555547, "high": 1809.03425, "low": 1342.156276, "close": 1512.873413, "volume": 4684300}, "trend_line": 1203.004708, "activity_lines": {"activity_5": 1435.78348, "activity_10": 1346.39213, "activity_20": 1274.318695, "activity_30": 1240.292072}, "trend_signal": 1, "fair_value": 1174.264494, "relative_strength": 15.016123, "rate_of_change": 1.0831088346910513, "market_dynamics": 1.929743, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1538.339318, "high": 1557.203074, "low": 1309.144737, "close": 1361.963257, "volume": 258900}, "trend_line": 1210.990365, "activity_lines": {"activity_5": 1431.193286, "activity_10": 1359.373815, "activity_20": 1287.155028, "activity_30": 1250.547462}, "trend_signal": 1, "fair_value": 1176.817911, "relative_strength": 7.045342, "rate_of_change": 0.6638092890988232, "market_dynamics": 1.623792, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.554118, "high": 1368.565696, "low": 1248.780743, "close": 1339.326782, "volume": 84200}, "trend_line": 1217.718441, "activity_lines": {"activity_5": 1409.311328, "activity_10": 1365.135833, "activity_20": 1296.748595, "activity_30": 1258.827231}, "trend_signal": 1, "fair_value": 1179.243071, "relative_strength": 6.224028, "rate_of_change": 0.5555846020294202, "market_dynamics": 1.242617, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.304157, "high": 1356.304157, "low": 1243.121738, "close": 1290.281006, "volume": 45800}, "trend_line": 1222.308622, "activity_lines": {"activity_5": 1366.364836, "activity_10": 1359.613894, "activity_20": 1300.674051, "activity_30": 1263.508687}, "trend_signal": 1, "fair_value": 1181.297678, "relative_strength": -0.577866, "rate_of_change": 0.37694928855890014, "market_dynamics": 0.771646, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1292.167312, "high": 1323.29251, "low": 1252.553398, "close": 1277.076416, "volume": 27500}, "trend_line": 1225.735539, "activity_lines": {"activity_5": 1320.085758, "activity_10": 1350.130575, "activity_20": 1302.744575, "activity_30": 1267.042093}, "trend_signal": 1, "fair_value": 1183.10479, "relative_strength": -3.318562, "rate_of_change": 0.280364299025619, "market_dynamics": 0.249708, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.167446, "high": 1298.769761, "low": 1181.814385, "close": 1204.45105, "volume": 61500}, "trend_line": 1226.930249, "activity_lines": {"activity_5": 1269.46805, "activity_10": 1326.259373, "activity_20": 1297.323503, "activity_30": 1265.6689}, "trend_signal": 1, "fair_value": 1184.496893, "relative_strength": -11.272536, "rate_of_change": 0.09746882275883709, "market_dynamics": -0.075214, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.735, "high": 1347.815644, "low": 1199.735, "close": 1242.178589, "volume": 60600}, "trend_line": 1229.665499, "activity_lines": {"activity_5": 1251.987679, "activity_10": 1309.350613, "activity_20": 1295.284434, "activity_30": 1266.652664}, "trend_signal": 1, "fair_value": 1186.125225, "relative_strength": -8.354641, "rate_of_change": 0.2229344334960602, "market_dynamics": -0.321774, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1240.292015, "high": 1307.258348, "low": 1211.99644, "close": 1268.587646, "volume": 47800}, "trend_line": 1233.37537, "activity_lines": {"activity_5": 1251.295972, "activity_10": 1296.763328, "activity_20": 1295.39222, "activity_30": 1269.163771}, "trend_signal": 1, "fair_value": 1187.945307, "relative_strength": -5.631825, "rate_of_change": 0.3016975757242109, "market_dynamics": -0.469056, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1269.530933, "high": 1291.224271, "low": 1228.030518, "close": 1228.030518, "volume": 18100}, "trend_line": 1235.418937, "activity_lines": {"activity_5": 1241.801164, "activity_10": 1276.80202, "activity_20": 1291.210743, "activity_30": 1268.818941}, "trend_signal": 1, "fair_value": 1189.567179, "relative_strength": -5.25044, "rate_of_change": 0.1656889743144408, "market_dynamics": -0.606331, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1231.80342, "high": 1282.735464, "low": 1210.110064, "close": 1268.587646, "volume": 23200}, "trend_line": 1238.751534, "activity_lines": {"activity_5": 1249.975431, "activity_10": 1265.638093, "activity_20": 1290.689738, "activity_30": 1270.958858}, "trend_signal": 1, "fair_value": 1191.426572, "relative_strength": -3.876735, "rate_of_change": 0.2697544047764648, "market_dynamics": -0.603788, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1319.519801, "high": 1376.111071, "low": 1303.485643, "close": 1333.667725, "volume": 50300}, "trend_line": 1245.25953, "activity_lines": {"activity_5": 1280.408976, "activity_10": 1271.880291, "activity_20": 1295.935664, "activity_30": 1277.082483}, "trend_signal": 1, "fair_value": 1193.686296, "relative_strength": 0.701149, "rate_of_change": 0.525367341341274, "market_dynamics": -0.549712, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1353.474545, "high": 1444.020561, "low": 1339.326727, "close": 1400.3479, "volume": 46600}, "trend_line": 1254.147396, "activity_lines": {"activity_5": 1324.454801, "activity_10": 1293.504443, "activity_20": 1306.826938, "activity_30": 1287.088185}, "trend_signal": 1, "fair_value": 1196.147134, "relative_strength": 5.045362, "rate_of_change": 0.7137360354110304, "market_dynamics": -0.451103, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.347993, "high": 1465.838809, "low": 1392.643189, "close": 1443.6875, "volume": 13400}, "trend_line": 1264.605676, "activity_lines": {"activity_5": 1372.402539, "activity_10": 1322.31062, "activity_20": 1320.850071, "activity_30": 1299.316578}, "trend_signal": 1, "fair_value": 1198.960815, "relative_strength": 8.779785, "rate_of_change": 0.8338956037668025, "market_dynamics": -0.267066, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1453.318481, "high": 1473.54359, "low": 1377.233545, "close": 1398.421753, "volume": 22400}, "trend_line": 1272.391833, "activity_lines": {"activity_5": 1393.588371, "activity_10": 1340.989193, "activity_20": 1329.445415, "activity_30": 1307.949874}, "trend_signal": 1, "fair_value": 1201.409306, "relative_strength": -0.787986, "rate_of_change": 0.6156984068447281, "market_dynamics": -0.191865, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1398.421681, "high": 1627.639669, "low": 1398.421681, "close": 1544.81311, "volume": 108700}, "trend_line": 1285.340658, "activity_lines": {"activity_5": 1452.211906, "activity_10": 1384.318182, "activity_20": 1351.059124, "activity_30": 1325.52544}, "trend_signal": 1, "fair_value": 1204.490325, "relative_strength": 8.568311, "rate_of_change": 1.0176758970127853, "market_dynamics": 0.083511, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1529.403439, "high": 1666.163692, "low": 1526.514138, "close": 1622.824219, "volume": 99500}, "trend_line": 1300.764095, "activity_lines": {"activity_5": 1518.424113, "activity_10": 1436.963068, "activity_20": 1378.517621, "activity_30": 1347.298573}, "trend_signal": 1, "fair_value": 1207.984848, "relative_strength": 14.643699, "rate_of_change": 1.1999493600396105, "market_dynamics": 0.468989, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1622.824043, "high": 1622.824043, "low": 1502.436623, "close": 1512.067627, "volume": 26900}, "trend_line": 1312.338448, "activity_lines": {"activity_5": 1528.440356, "activity_10": 1461.863607, "activity_20": 1393.462565, "activity_30": 1360.931059}, "trend_signal": 1, "fair_value": 1210.463515, "relative_strength": 5.735637, "rate_of_change": 0.8898118455522078, "market_dynamics": 0.687764, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1509.17827, "high": 1524.587915, "low": 1431.167174, "close": 1463.912598, "volume": 37400}, "trend_line": 1321.836039, "activity_lines": {"activity_5": 1514.956942, "activity_10": 1473.101614, "activity_20": 1402.41037, "activity_30": 1370.710036}, "trend_signal": 1, "fair_value": 1212.402646, "relative_strength": 0.508463, "rate_of_change": 0.7237150610404167, "market_dynamics": 0.938321, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1483.17448, "high": 1511.104389, "low": 1289.591484, "close": 1318.484497, "volume": 64900}, "trend_line": 1326.265951, "activity_lines": {"activity_5": 1451.649154, "activity_10": 1454.346784, "activity_20": 1396.577762, "activity_30": 1370.493808}, "trend_signal": 1, "fair_value": 1213.52497, "relative_strength": -12.862396, "rate_of_change": 0.3351332441617639, "market_dynamics": 0.767318, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1341.598829, "high": 1368.565555, "low": 1316.558308, "close": 1329.078613, "volume": 30700}, "trend_line": 1331.300517, "activity_lines": {"activity_5": 1397.201888, "activity_10": 1435.87354, "activity_20": 1391.696168, "activity_30": 1370.67527}, "trend_signal": 1, "fair_value": 1214.755605, "relative_strength": -13.231763, "rate_of_change": 0.3796045579096536, "market_dynamics": 0.410931, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1356.045263, "high": 1391.680054, "low": 1324.262952, "close": 1377.233521, "volume": 18200}, "trend_line": 1337.688729, "activity_lines": {"activity_5": 1373.188558, "activity_10": 1425.055897, "activity_20": 1392.572399, "activity_30": 1373.638689}, "trend_signal": 1, "fair_value": 1216.214126, "relative_strength": -11.668312, "rate_of_change": 0.4798474813482002, "market_dynamics": 0.177138, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.085949, "high": 1431.167169, "low": 1360.860752, "close": 1381.085938, "volume": 25200}, "trend_line": 1344.016716, "activity_lines": {"activity_5": 1366.83208, "activity_10": 1414.146589, "activity_20": 1394.461431, "activity_30": 1376.438509}, "trend_signal": 1, "fair_value": 1217.737742, "relative_strength": -10.677498, "rate_of_change": 0.4730537727361027, "market_dynamics": -0.034929, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.085881, "high": 1417.683694, "low": 1348.34047, "close": 1377.233521, "volume": 19500}, "trend_line": 1349.618937, "activity_lines": {"activity_5": 1367.923576, "activity_10": 1402.887059, "activity_20": 1395.892506, "activity_30": 1378.581529}, "trend_signal": 1, "fair_value": 1219.190493, "relative_strength": -8.414419, "rate_of_change": 0.41682673536032655, "market_dynamics": -0.094416, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.233483, "high": 1406.126559, "low": 1367.60248, "close": 1391.680054, "volume": 7000}, "trend_line": 1355.859904, "activity_lines": {"activity_5": 1379.609188, "activity_10": 1395.462425, "activity_20": 1398.518933, "activity_30": 1381.29515}, "trend_signal": 1, "fair_value": 1220.637738, "relative_strength": -12.087278, "rate_of_change": 0.462424379867749, "market_dynamics": -0.157622, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1391.680054, "high": 1487.990112, "low": 1357.971535, "close": 1487.990112, "volume": 30400}, "trend_line": 1365.059692, "activity_lines": {"activity_5": 1418.518449, "activity_10": 1405.671287, "activity_20": 1409.834894, "activity_30": 1389.819679}, "trend_signal": 1, "fair_value": 1222.534989, "relative_strength": -4.6194, "rate_of_change": 0.6785205442582456, "market_dynamics": -0.136142, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1507.252055, "high": 1507.252055, "low": 1402.274119, "close": 1409.978882, "volume": 28800}, "trend_line": 1371.721989, "activity_lines": {"activity_5": 1420.829867, "activity_10": 1402.729435, "activity_20": 1412.716863, "activity_30": 1392.717691}, "trend_signal": 1, "fair_value": 1223.98411, "relative_strength": -6.160075, "rate_of_change": 0.4880590232826136, "market_dynamics": -0.217056, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.388569, "high": 1434.056472, "low": 1396.495493, "close": 1413.831299, "volume": 16000}, "trend_line": 1378.32406, "activity_lines": {"activity_5": 1422.242399, "activity_10": 1404.357937, "activity_20": 1414.987025, "activity_30": 1395.434421}, "trend_signal": 1, "fair_value": 1225.411756, "relative_strength": -6.916284, "rate_of_change": 0.4812980365513426, "market_dynamics": -0.306781, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.015797, "high": 1413.831321, "low": 1358.934654, "close": 1364.713257, "volume": 13200}, "trend_line": 1381.528247, "activity_lines": {"activity_5": 1405.099227, "activity_10": 1398.842001, "activity_20": 1411.761885, "activity_30": 1394.556305}, "trend_signal": 1, "fair_value": 1226.599568, "relative_strength": -4.002229, "rate_of_change": 0.23246978653191672, "market_dynamics": -0.47924, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.41811, "high": 1381.086014, "low": 1348.340504, "close": 1350.266846, "volume": 8100}, "trend_line": 1382.993302, "activity_lines": {"activity_5": 1383.975269, "activity_10": 1392.50307, "activity_20": 1406.703154, "activity_30": 1392.53944}, "trend_signal": 1, "fair_value": 1227.637062, "relative_strength": -6.972772, "rate_of_change": 0.10604596780279371, "market_dynamics": -0.76995, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1345.451241, "high": 1355.082245, "low": 1331.967835, "close": 1354.119141, "volume": 7600}, "trend_line": 1375.626481, "activity_lines": {"activity_5": 1366.896289, "activity_10": 1386.286695, "activity_20": 1401.429231, "activity_30": 1390.676591}, "trend_signal": 0, "fair_value": 1228.728107, "relative_strength": -7.2432, "rate_of_change": -0.5326722110184212, "market_dynamics": -0.94094, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.897777, "high": 1359.897777, "low": 1348.340576, "close": 1350.266846, "volume": 2300}, "trend_line": 1370.206262, "activity_lines": {"activity_5": 1357.457943, "activity_10": 1378.91462, "activity_20": 1395.38113, "activity_30": 1389.040485}, "trend_signal": 0, "fair_value": 1229.950281, "relative_strength": -7.285704, "rate_of_change": -0.3940182218693483, "market_dynamics": -1.104915, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1353.156037, "high": 1411.905082, "low": 1344.488068, "close": 1409.978882, "volume": 16600}, "trend_line": 1371.806783, "activity_lines": {"activity_5": 1371.904411, "activity_10": 1382.889582, "activity_20": 1394.940847, "activity_30": 1391.606461}, "trend_signal": 1, "fair_value": 1231.197408, "relative_strength": -4.50294, "rate_of_change": 0.11680876408081046, "market_dynamics": -0.955122, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.532471, "high": 1396.495571, "low": 1356.045263, "close": 1372.417969, "volume": 12000}, "trend_line": 1372.909823, "activity_lines": {"activity_5": 1374.087403, "activity_10": 1379.509961, "activity_20": 1390.877471, "activity_30": 1391.645892}, "trend_signal": 1, "fair_value": 1232.01908, "relative_strength": -6.645328, "rate_of_change": 0.0804078251885976, "market_dynamics": -0.813433, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.565633, "high": 1405.163482, "low": 1365.676332, "close": 1377.233521, "volume": 12000}, "trend_line": 1375.80824, "activity_lines": {"activity_5": 1377.361931, "activity_10": 1377.093451, "activity_20": 1387.612099, "activity_30": 1391.924841}, "trend_signal": 1, "fair_value": 1232.975502, "relative_strength": -5.924124, "rate_of_change": 0.21111488543848148, "market_dynamics": -0.67178, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1379.159768, "high": 1400.3479, "low": 1376.270482, "close": 1392.643188, "volume": 8100}, "trend_line": 1379.660466, "activity_lines": {"activity_5": 1383.975236, "activity_10": 1377.741362, "activity_20": 1385.91521, "activity_30": 1393.010966}, "trend_signal": 0, "fair_value": 1233.978763, "relative_strength": -5.400466, "rate_of_change": 0.2799973054384362, "market_dynamics": -0.531798, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.680057, "high": 1395.532528, "low": 1367.602573, "close": 1368.565674, "volume": 6000}, "trend_line": 1385.130953, "activity_lines": {"activity_5": 1379.994434, "activity_10": 1375.745124, "activity_20": 1382.649843, "activity_30": 1392.295173}, "trend_signal": 0, "fair_value": 1234.850766, "relative_strength": -7.381653, "rate_of_change": 0.3965096583408261, "market_dynamics": -0.669795, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.049057, "high": 1408.052753, "low": 1378.196655, "close": 1402.27417, "volume": 8600}, "trend_line": 1390.467472, "activity_lines": {"activity_5": 1386.029875, "activity_10": 1380.630671, "activity_20": 1383.805564, "activity_30": 1393.401187}, "trend_signal": 0, "fair_value": 1235.89845, "relative_strength": -4.615127, "rate_of_change": 0.38527180325021243, "market_dynamics": -0.641494, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.458593, "high": 1414.794399, "low": 1383.97522, "close": 1391.680054, "volume": 4800}, "trend_line": 1394.570553, "activity_lines": {"activity_5": 1389.047591, "activity_10": 1383.800144, "activity_20": 1384.475147, "activity_30": 1393.479418}, "trend_signal": 0, "fair_value": 1236.930166, "relative_strength": -7.704748, "rate_of_change": 0.2950864426981701, "market_dynamics": -0.638795, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.680092, "high": 1406.126587, "low": 1385.90147, "close": 1395.532471, "volume": 6100}, "trend_line": 1400.153951, "activity_lines": {"activity_5": 1392.065308, "activity_10": 1387.179752, "activity_20": 1385.855592, "activity_30": 1393.541478}, "trend_signal": 0, "fair_value": 1237.946177, "relative_strength": -10.372442, "rate_of_change": 0.4003668360836233, "market_dynamics": -0.622526, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1391.680047, "high": 1482.211502, "low": 1391.680047, "close": 1397.45874, "volume": 38000}, "trend_line": 1404.449654, "activity_lines": {"activity_5": 1394.505184, "activity_10": 1390.086579, "activity_20": 1387.052596, "activity_30": 1393.367593}, "trend_signal": 0, "fair_value": 1238.853339, "relative_strength": -10.743665, "rate_of_change": 0.306802191068488, "market_dynamics": -0.306497, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1399.384791, "high": 1434.056419, "low": 1399.384791, "close": 1427.314819, "volume": 5100}, "trend_line": 1407.571224, "activity_lines": {"activity_5": 1406.57605, "activity_10": 1397.633791, "activity_20": 1390.767417, "activity_30": 1394.842765}, "trend_signal": 0, "fair_value": 1240.055769, "relative_strength": -6.221572, "rate_of_change": 0.2222628622613495, "market_dynamics": -0.110577, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1424.425403, "high": 1425.38855, "low": 1393.606304, "close": 1396.495605, "volume": 11600}, "trend_line": 1407.442814, "activity_lines": {"activity_5": 1404.457234, "activity_10": 1398.176638, "activity_20": 1391.308591, "activity_30": 1394.128209}, "trend_signal": 0, "fair_value": 1240.950986, "relative_strength": -2.464162, "rate_of_change": -0.009122806562862127, "market_dynamics": 0.111794, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1406.12653, "high": 1414.794459, "low": 1330.041626, "close": 1330.041626, "volume": 16400}, "trend_line": 1403.654618, "activity_lines": {"activity_5": 1380.572331, "activity_10": 1386.882093, "activity_20": 1385.447437, "activity_30": 1389.134584}, "trend_signal": 0, "fair_value": 1241.25285, "relative_strength": -2.568908, "rate_of_change": -0.2691545235314954, "market_dynamics": 0.127653, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.997246, "high": 1396.495477, "low": 1044.963864, "close": 1372.417969, "volume": 46000}, "trend_line": 1402.787826, "activity_lines": {"activity_5": 1374.922103, "activity_10": 1384.062817, "activity_20": 1383.846847, "activity_30": 1387.119316}, "trend_signal": 0, "fair_value": 1242.155318, "relative_strength": 2.944549, "rate_of_change": -0.061752512967547704, "market_dynamics": 0.080526, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.739027, "high": 1405.163501, "low": 1275.144922, "close": 1379.15979, "volume": 21100}, "trend_line": 1397.266048, "activity_lines": {"activity_5": 1373.060116, "activity_10": 1382.556883, "activity_20": 1382.98006, "activity_30": 1385.594927}, "trend_signal": 0, "fair_value": 1243.13563, "relative_strength": -4.699289, "rate_of_change": -0.39362887941116476, "market_dynamics": -0.01574, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1408.05283, "high": 1466.80183, "low": 1397.458725, "close": 1461.986328, "volume": 27300}, "trend_line": 1391.904785, "activity_lines": {"activity_5": 1400.026904, "activity_10": 1396.355471, "activity_20": 1390.519754, "activity_30": 1389.770429}, "trend_signal": 0, "fair_value": 1244.652654, "relative_strength": 0.228776, "rate_of_change": -0.38369664872870424, "market_dynamics": 0.179857, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1470.654308, "high": 1470.654308, "low": 1427.314763, "close": 1449.466064, "volume": 4300}, "trend_line": 1389.818067, "activity_lines": {"activity_5": 1420.508838, "activity_10": 1406.17909, "activity_20": 1396.619388, "activity_30": 1393.484059}, "trend_signal": 1, "fair_value": 1245.662346, "relative_strength": -1.381019, "rate_of_change": -0.1499181569377261, "market_dynamics": 0.51034, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.097089, "high": 1487.990112, "low": 1457.1709, "close": 1487.990112, "volume": 12000}, "trend_line": 1390.62065, "activity_lines": {"activity_5": 1450.300757, "activity_10": 1422.149048, "activity_20": 1406.21829, "activity_30": 1399.81774}, "trend_signal": 1, "fair_value": 1246.861275, "relative_strength": 7.312078, "rate_of_change": 0.05774734255200474, "market_dynamics": 0.792992, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1465.838754, "high": 1483.174561, "low": 1444.650546, "close": 1465.838867, "volume": 2500}, "trend_line": 1395.532463, "activity_lines": {"activity_5": 1462.179028, "activity_10": 1432.340414, "activity_20": 1413.120516, "activity_30": 1404.670528}, "trend_signal": 1, "fair_value": 1247.912437, "relative_strength": 4.962573, "rate_of_change": 0.3532101295921312, "market_dynamics": 1.016313, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1465.838837, "high": 1465.838837, "low": 1407.089744, "close": 1428.277954, "volume": 5900}, "trend_line": 1398.839107, "activity_lines": {"activity_5": 1455.308935, "activity_10": 1434.424225, "activity_20": 1415.895169, "activity_30": 1406.78314}, "trend_signal": 1, "fair_value": 1248.786308, "relative_strength": -0.759002, "rate_of_change": 0.23694497173442, "market_dynamics": 0.85103, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1428.277839, "high": 1443.687434, "low": 1362.787039, "close": 1432.130249, "volume": 6900}, "trend_line": 1400.668998, "activity_lines": {"activity_5": 1446.448397, "activity_10": 1436.648104, "activity_20": 1418.683571, "activity_30": 1408.930956}, "trend_signal": 1, "fair_value": 1249.742587, "relative_strength": -5.511559, "rate_of_change": 0.13081497299032038, "market_dynamics": 0.71626, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.68385, "high": 1438.871948, "low": 1374.34417, "close": 1438.871948, "volume": 6300}, "trend_line": 1402.595199, "activity_lines": {"activity_5": 1441.825496, "activity_10": 1440.010194, "activity_20": 1421.724213, "activity_30": 1411.395662}, "trend_signal": 1, "fair_value": 1250.822878, "relative_strength": -1.456953, "rate_of_change": 0.1375200709625467, "market_dynamics": 0.483537, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.871997, "high": 1438.871997, "low": 1370.491821, "close": 1370.491821, "volume": 9000}, "trend_line": 1402.370475, "activity_lines": {"activity_5": 1415.115495, "activity_10": 1430.169054, "activity_20": 1418.114877, "activity_30": 1409.324477}, "trend_signal": 1, "fair_value": 1251.118558, "relative_strength": -7.866733, "rate_of_change": -0.01602201406081892, "market_dynamics": 0.075786, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1377.233524, "high": 1382.049072, "low": 1339.672662, "close": 1382.049072, "volume": 9300}, "trend_line": 1402.049443, "activity_lines": {"activity_5": 1400.091129, "activity_10": 1421.693774, "activity_20": 1415.615403, "activity_30": 1408.013418}, "trend_signal": 0, "fair_value": 1251.713404, "relative_strength": -5.208479, "rate_of_change": -0.022892096327101572, "market_dynamics": -0.213983, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.085922, "high": 1432.130275, "low": 1369.528723, "close": 1396.495605, "volume": 12500}, "trend_line": 1398.999626, "activity_lines": {"activity_5": 1395.468261, "activity_10": 1415.670026, "activity_20": 1414.468858, "activity_30": 1407.655106}, "trend_signal": 0, "fair_value": 1252.47011, "relative_strength": -1.195723, "rate_of_change": -0.21752563828806964, "market_dynamics": -0.441732, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1406.126587, "high": 1426.351695, "low": 1396.495583, "close": 1398.421753, "volume": 2500}, "trend_line": 1398.614388, "activity_lines": {"activity_5": 1393.606266, "activity_10": 1409.68129, "activity_20": 1413.487411, "activity_30": 1407.617824}, "trend_signal": 0, "fair_value": 1253.210308, "relative_strength": -1.237561, "rate_of_change": -0.02753667641081072, "market_dynamics": -0.698742, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1427.314816, "high": 1434.056519, "low": 1396.49549, "close": 1432.130249, "volume": 4900}, "trend_line": 1399.224353, "activity_lines": {"activity_5": 1405.227669, "activity_10": 1410.977091, "activity_20": 1415.574125, "activity_30": 1409.780138}, "trend_signal": 1, "fair_value": 1254.54749, "relative_strength": -2.412178, "rate_of_change": 0.04361209245618758, "market_dynamics": -0.490181, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1433.093303, "high": 1473.543647, "low": 1361.82392, "close": 1401.311035, "volume": 19500}, "trend_line": 1400.444279, "activity_lines": {"activity_5": 1407.025447, "activity_10": 1406.984595, "activity_20": 1414.583504, "activity_30": 1409.914763}, "trend_signal": 1, "fair_value": 1255.883334, "relative_strength": -2.413673, "rate_of_change": 0.08718587533045793, "market_dynamics": -0.345741, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.347938, "high": 1408.052845, "low": 1386.864533, "close": 1393.606201, "volume": 15900}, "trend_line": 1401.888924, "activity_lines": {"activity_5": 1404.200334, "activity_10": 1403.167203, "activity_20": 1412.813228, "activity_30": 1409.473596}, "trend_signal": 1, "fair_value": 1256.881226, "relative_strength": -2.012654, "rate_of_change": 0.10315619276417044, "market_dynamics": -0.28674, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1398.421761, "high": 1460.060137, "low": 1398.421761, "close": 1443.6875, "volume": 23900}, "trend_line": 1404.874536, "activity_lines": {"activity_5": 1417.298511, "activity_10": 1409.768823, "activity_20": 1415.821771, "activity_30": 1412.170279}, "trend_signal": 1, "fair_value": 1258.419459, "relative_strength": 1.718575, "rate_of_change": 0.21297065330119877, "market_dynamics": -0.116181, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1446.576765, "high": 1483.174567, "low": 1446.576765, "close": 1447.539917, "volume": 21400}, "trend_line": 1408.116972, "activity_lines": {"activity_5": 1428.5347, "activity_10": 1416.790709, "activity_20": 1418.977075, "activity_30": 1414.922884}, "trend_signal": 1, "fair_value": 1259.993932, "relative_strength": -0.26351, "rate_of_change": 0.23079897292693172, "market_dynamics": -0.080687, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1455.244698, "high": 1473.543586, "low": 1445.613694, "close": 1460.060181, "volume": 3600}, "trend_line": 1409.786348, "activity_lines": {"activity_5": 1440.669767, "activity_10": 1425.808831, "activity_20": 1423.228475, "activity_30": 1418.274059}, "trend_signal": 1, "fair_value": 1261.579405, "relative_strength": -0.290805, "rate_of_change": 0.11855378730567966, "market_dynamics": -0.092406, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.875595, "high": 1481.2483, "low": 1444.650488, "close": 1461.023193, "volume": 11100}, "trend_line": 1412.739856, "activity_lines": {"activity_5": 1451.263843, "activity_10": 1434.616806, "activity_20": 1427.268902, "activity_30": 1421.579661}, "trend_signal": 1, "fair_value": 1263.182595, "relative_strength": 1.886083, "rate_of_change": 0.20950039728997494, "market_dynamics": 0.099881, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454.281488, "high": 1463.932672, "low": 1401.993278, "close": 1436.404053, "volume": 17200}, "trend_line": 1414.712207, "activity_lines": {"activity_5": 1449.670728, "activity_10": 1437.302548, "activity_20": 1428.340927, "activity_30": 1423.106384}, "trend_signal": 1, "fair_value": 1264.718967, "relative_strength": -3.447957, "rate_of_change": 0.13961176161509223, "market_dynamics": 0.216321, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1436.404034, "high": 1471.797974, "low": 1436.404034, "close": 1471.797974, "volume": 300}, "trend_line": 1417.3507, "activity_lines": {"activity_5": 1457.022396, "activity_10": 1445.435276, "activity_20": 1432.479106, "activity_30": 1426.789337}, "trend_signal": 1, "fair_value": 1266.3523, "relative_strength": 0.221856, "rate_of_change": 0.18650386891020343, "market_dynamics": 0.3411, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.798006, "high": 1471.798006, "low": 1425.589238, "close": 1435.420898, "volume": 7300}, "trend_line": 1419.579207, "activity_lines": {"activity_5": 1450.374341, "activity_10": 1445.584857, "activity_20": 1432.711667, "activity_30": 1427.955156}, "trend_signal": 1, "fair_value": 1267.781975, "relative_strength": -0.359535, "rate_of_change": 0.1572304582062884, "market_dynamics": 0.4231, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.589149, "high": 1479.663229, "low": 1410.841675, "close": 1477.696899, "volume": 11700}, "trend_line": 1422.093298, "activity_lines": {"activity_5": 1458.626221, "activity_10": 1452.748271, "activity_20": 1437.097016, "activity_30": 1431.704684}, "trend_signal": 1, "fair_value": 1269.630289, "relative_strength": 4.794387, "rate_of_change": 0.17710114290227186, "market_dynamics": 0.62055, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.175012, "high": 1572.080733, "low": 1415.757598, "close": 1424.606079, "volume": 31300}, "trend_line": 1423.190832, "activity_lines": {"activity_5": 1448.005379, "activity_10": 1449.430324, "activity_20": 1436.291664, "activity_30": 1431.866799}, "trend_signal": 1, "fair_value": 1271.126466, "relative_strength": -2.218211, "rate_of_change": 0.07717735549021595, "market_dynamics": 0.638242, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1454.101027, "high": 1454.101027, "low": 1410.841754, "close": 1430.505005, "volume": 25900}, "trend_line": 1424.356584, "activity_lines": {"activity_5": 1441.778654, "activity_10": 1446.761364, "activity_20": 1436.349944, "activity_30": 1432.338681}, "trend_signal": 1, "fair_value": 1272.796286, "relative_strength": -0.624399, "rate_of_change": 0.08191115160304176, "market_dynamics": 0.55305, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1430.505005, "high": 1440.33673, "low": 1418.707015, "close": 1436.404053, "volume": 9800}, "trend_line": 1425.654761, "activity_lines": {"activity_5": 1437.911548, "activity_10": 1444.49407, "activity_20": 1437.138293, "activity_30": 1433.115937}, "trend_signal": 1, "fair_value": 1274.545258, "relative_strength": 1.948537, "rate_of_change": 0.0911412924672447, "market_dynamics": 0.49166, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.403988, "high": 1482.612756, "low": 1436.403988, "close": 1474.747437, "volume": 9900}, "trend_line": 1427.235848, "activity_lines": {"activity_5": 1449.185165, "activity_10": 1449.330726, "activity_20": 1441.539698, "activity_30": 1436.283207}, "trend_signal": 1, "fair_value": 1276.616795, "relative_strength": 3.514032, "rate_of_change": 0.11090251604048934, "market_dynamics": 0.299838, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1435.420808, "high": 1482.612793, "low": 1432.471313, "close": 1450.168335, "volume": 13000}, "trend_line": 1429.024939, "activity_lines": {"activity_5": 1449.643978, "activity_10": 1449.203773, "activity_20": 1443.397298, "activity_30": 1437.762722}, "trend_signal": 1, "fair_value": 1278.76109, "relative_strength": 2.582004, "rate_of_change": 0.1253535638490963, "market_dynamics": 0.216662, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.168335, "high": 1467.865245, "low": 1436.404031, "close": 1438.370361, "volume": 3100}, "trend_line": 1432.635897, "activity_lines": {"activity_5": 1448.005371, "activity_10": 1447.111586, "activity_20": 1444.077488, "activity_30": 1438.365653}, "trend_signal": 1, "fair_value": 1280.989208, "relative_strength": 5.952646, "rate_of_change": 0.25268684271718017, "market_dynamics": 0.042935, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1436.403989, "high": 1455.084123, "low": 1432.471313, "close": 1440.33667, "volume": 6500}, "trend_line": 1434.899853, "activity_lines": {"activity_5": 1446.104582, "activity_10": 1445.788778, "activity_20": 1444.621715, "activity_30": 1438.862477}, "trend_signal": 1, "fair_value": 1283.519303, "relative_strength": 6.630784, "rate_of_change": 0.15802731208540838, "market_dynamics": -0.109282, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1434.437727, "high": 1464.915771, "low": 1427.555494, "close": 1464.915771, "volume": 5500}, "trend_line": 1437.758386, "activity_lines": {"activity_5": 1451.741382, "activity_10": 1448.863397, "activity_20": 1447.229248, "activity_30": 1440.798987}, "trend_signal": 1, "fair_value": 1286.006167, "relative_strength": 7.740974, "rate_of_change": 0.199214808895801, "market_dynamics": -0.264837, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1464.915799, "high": 1468.848511, "low": 1451.151489, "close": 1468.848511, "volume": 4800}, "trend_line": 1437.987126, "activity_lines": {"activity_5": 1456.788314, "activity_10": 1452.778189, "activity_20": 1449.885518, "activity_30": 1442.804802}, "trend_signal": 1, "fair_value": 1288.240679, "relative_strength": 5.966319, "rate_of_change": 0.015909488146780743, "market_dynamics": -0.369964, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1466.882129, "high": 1592.727306, "low": 1447.218787, "close": 1535.703735, "volume": 49200}, "trend_line": 1440.861715, "activity_lines": {"activity_5": 1484.513582, "activity_10": 1468.240703, "activity_20": 1458.573586, "activity_30": 1449.109099}, "trend_signal": 1, "fair_value": 1291.051389, "relative_strength": 12.186467, "rate_of_change": 0.1999036672877706, "market_dynamics": 0.096702, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.703689, "high": 1535.703689, "low": 1377.414091, "close": 1464.915771, "volume": 34300}, "trend_line": 1440.09257, "activity_lines": {"activity_5": 1482.940503, "activity_10": 1469.778007, "activity_20": 1460.026737, "activity_30": 1450.660974}, "trend_signal": 1, "fair_value": 1293.296125, "relative_strength": 17.155237, "rate_of_change": -0.053380903385303734, "market_dynamics": 0.412051, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.127934, "high": 1510.141428, "low": 1347.91918, "close": 1492.444458, "volume": 63300}, "trend_line": 1440.979423, "activity_lines": {"activity_5": 1488.773958, "activity_10": 1475.587624, "activity_20": 1463.798787, "activity_30": 1454.038515}, "trend_signal": 1, "fair_value": 1295.687799, "relative_strength": 19.511786, "rate_of_change": 0.06158305503930026, "market_dynamics": 0.704332, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1492.444399, "high": 1750.033706, "low": 1460.00003, "close": 1482.612793, "volume": 138300}, "trend_line": 1442.790584, "activity_lines": {"activity_5": 1487.856339, "activity_10": 1478.483494, "activity_20": 1466.16383, "activity_30": 1456.724539}, "trend_signal": 1, "fair_value": 1297.809754, "relative_strength": 14.463652, "rate_of_change": 0.12568958106489794, "market_dynamics": 1.002197, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1475.730666, "high": 1505.225588, "low": 1464.915817, "close": 1482.612793, "volume": 9900}, "trend_line": 1444.473336, "activity_lines": {"activity_5": 1485.758919, "activity_10": 1480.539204, "activity_20": 1468.343515, "activity_30": 1459.293714}, "trend_signal": 1, "fair_value": 1299.93171, "relative_strength": 10.997258, "rate_of_change": 0.11663175644899668, "market_dynamics": 0.646168, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1481.629559, "high": 1489.49498, "low": 1477.696899, "close": 1483.595947, "volume": 4400}, "trend_line": 1445.964136, "activity_lines": {"activity_5": 1483.071598, "activity_10": 1482.630664, "activity_20": 1470.44982, "activity_30": 1461.817753}, "trend_signal": 1, "fair_value": 1301.93595, "relative_strength": 7.409601, "rate_of_change": 0.10320716643536822, "market_dynamics": 0.683119, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.595947, "high": 1484.579075, "low": 1475.73057, "close": 1477.696899, "volume": 1600}, "trend_line": 1449.537638, "activity_lines": {"activity_5": 1481.89178, "activity_10": 1483.041794, "activity_20": 1471.882235, "activity_30": 1463.865028}, "trend_signal": 1, "fair_value": 1304.168126, "relative_strength": 4.844324, "rate_of_change": 0.2471362816705408, "market_dynamics": 0.529325, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1477.696987, "high": 1504.242449, "low": 1474.747437, "close": 1474.747437, "volume": 7300}, "trend_line": 1452.627584, "activity_lines": {"activity_5": 1478.876733, "activity_10": 1482.201631, "activity_20": 1472.954351, "activity_30": 1465.491467}, "trend_signal": 1, "fair_value": 1306.210134, "relative_strength": 3.797111, "rate_of_change": 0.2131676969949817, "market_dynamics": 0.295727, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1473.764272, "high": 1640.902388, "low": 1432.471408, "close": 1499.326538, "volume": 146600}, "trend_line": 1456.055282, "activity_lines": {"activity_5": 1485.234521, "activity_10": 1485.204745, "activity_20": 1476.184746, "activity_30": 1468.504303}, "trend_signal": 1, "fair_value": 1308.321117, "relative_strength": 6.947522, "rate_of_change": 0.23596536633025714, "market_dynamics": 0.441485, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1499.326576, "high": 1499.326576, "low": 1478.680101, "close": 1485.562256, "volume": 4100}, "trend_line": 1458.959965, "activity_lines": {"activity_5": 1485.889966, "activity_10": 1485.079612, "activity_20": 1477.973168, "activity_30": 1470.407978}, "trend_signal": 1, "fair_value": 1310.225756, "relative_strength": 3.543262, "rate_of_change": 0.19948988447816207, "market_dynamics": 0.28842, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.562256, "high": 1818.855215, "low": 1476.713801, "close": 1523.90564, "volume": 238900}, "trend_line": 1462.019145, "activity_lines": {"activity_5": 1499.129907, "activity_10": 1491.622117, "activity_20": 1483.174573, "activity_30": 1474.598022}, "trend_signal": 1, "fair_value": 1312.464769, "relative_strength": 6.607316, "rate_of_change": 0.20968224443362088, "market_dynamics": 0.570572, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1518.989842, "high": 1535.703735, "low": 1510.141341, "close": 1535.703735, "volume": 6800}, "trend_line": 1466.498901, "activity_lines": {"activity_5": 1513.615234, "activity_10": 1500.524241, "activity_20": 1489.279565, "activity_30": 1479.351866}, "trend_signal": 1, "fair_value": 1314.867995, "relative_strength": 6.880298, "rate_of_change": 0.30640884665022305, "market_dynamics": 0.884019, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.619511, "high": 1636.969615, "low": 1529.804697, "close": 1635.98645, "volume": 21300}, "trend_line": 1474.578243, "activity_lines": {"activity_5": 1557.661011, "activity_10": 1526.372532, "activity_20": 1504.406255, "activity_30": 1490.286547}, "trend_signal": 1, "fair_value": 1318.002643, "relative_strength": 11.817793, "rate_of_change": 0.5509272454613314, "market_dynamics": 1.111075, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.538684, "high": 1720.538684, "low": 1538.653191, "close": 1633.036987, "volume": 31400}, "trend_line": 1480.889893, "activity_lines": {"activity_5": 1589.974365, "activity_10": 1549.074703, "activity_20": 1518.27356, "activity_30": 1500.509692}, "trend_signal": 1, "fair_value": 1321.077044, "relative_strength": 6.461794, "rate_of_change": 0.42803086441579213, "market_dynamics": 1.495259, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1636.969642, "high": 1666.464591, "low": 1602.558838, "close": 1620.255859, "volume": 8100}, "trend_line": 1486.647091, "activity_lines": {"activity_5": 1609.113314, "activity_10": 1566.718046, "activity_20": 1529.987268, "activity_30": 1509.501044}, "trend_signal": 1, "fair_value": 1324.211249, "relative_strength": 6.178291, "rate_of_change": 0.3887661079472312, "market_dynamics": 1.46202, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.868712, "high": 1642.868712, "low": 1597.643066, "close": 1609.44104, "volume": 3000}, "trend_line": 1491.626453, "activity_lines": {"activity_5": 1615.667749, "activity_10": 1579.892458, "activity_20": 1539.978096, "activity_30": 1517.423235}, "trend_signal": 1, "fair_value": 1327.299751, "relative_strength": 5.75449, "rate_of_change": 0.3349390739836343, "market_dynamics": 1.490413, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1609.44104, "high": 1661.548759, "low": 1585.845093, "close": 1585.845093, "volume": 6800}, "trend_line": 1495.787183, "activity_lines": {"activity_5": 1608.654508, "activity_10": 1586.488605, "activity_20": 1546.963249, "activity_30": 1523.501857}, "trend_signal": 1, "fair_value": 1330.21928, "relative_strength": 3.334269, "rate_of_change": 0.278939139999271, "market_dynamics": 1.322087, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1589.77772, "high": 1632.053888, "low": 1586.828299, "close": 1628.121216, "volume": 2100}, "trend_line": 1502.177755, "activity_lines": {"activity_5": 1612.390552, "activity_10": 1598.804989, "activity_20": 1557.272439, "activity_30": 1532.039536}, "trend_signal": 1, "fair_value": 1333.569259, "relative_strength": 1.787827, "rate_of_change": 0.42723805048141134, "market_dynamics": 1.234829, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.053897, "high": 1634.020207, "low": 1590.76089, "close": 1605.508423, "volume": 2500}, "trend_line": 1506.63477, "activity_lines": {"activity_5": 1609.113346, "activity_10": 1604.221342, "activity_20": 1564.533818, "activity_30": 1538.706031}, "trend_signal": 1, "fair_value": 1336.792003, "relative_strength": 1.872107, "rate_of_change": 0.2967035682138667, "market_dynamics": 1.115495, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1602.558943, "high": 1658.599254, "low": 1601.575763, "close": 1657.616089, "volume": 10500}, "trend_line": 1514.041276, "activity_lines": {"activity_5": 1625.040601, "activity_10": 1617.181237, "activity_20": 1576.088343, "activity_30": 1548.446761}, "trend_signal": 1, "fair_value": 1340.018058, "relative_strength": 2.587803, "rate_of_change": 0.49159266382787886, "market_dynamics": 1.087651, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1659.582497, "high": 1659.582497, "low": 1603.542104, "close": 1604.525269, "volume": 9300}, "trend_line": 1518.268888, "activity_lines": {"activity_5": 1620.780233, "activity_10": 1617.360003, "activity_20": 1581.687706, "activity_30": 1554.284438}, "trend_signal": 1, "fair_value": 1342.750242, "relative_strength": -4.30009, "rate_of_change": 0.2792269977717659, "market_dynamics": 0.950639, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1619.272689, "high": 1651.717163, "low": 1619.272689, "close": 1630.087524, "volume": 4800}, "trend_line": 1525.11827, "activity_lines": {"activity_5": 1625.368335, "activity_10": 1620.720641, "activity_20": 1589.393848, "activity_30": 1561.498544}, "trend_signal": 1, "fair_value": 1345.516363, "relative_strength": -1.08271, "rate_of_change": 0.4511310252179703, "market_dynamics": 0.756989, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1628.121136, "high": 1641.885483, "low": 1624.188477, "close": 1631.070679, "volume": 3200}, "trend_line": 1531.803792, "activity_lines": {"activity_5": 1627.33466, "activity_10": 1622.543965, "activity_20": 1596.407091, "activity_30": 1568.334183}, "trend_signal": 1, "fair_value": 1348.141147, "relative_strength": -1.253683, "rate_of_change": 0.4383608885624321, "market_dynamics": 0.619597, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1648.767599, "high": 1648.767599, "low": 1624.188567, "close": 1633.036987, "volume": 4800}, "trend_line": 1538.358223, "activity_lines": {"activity_5": 1629.75979, "activity_10": 1624.814178, "activity_20": 1602.947477, "activity_30": 1574.865357}, "trend_signal": 1, "fair_value": 1350.62499, "relative_strength": -1.681601, "rate_of_change": 0.42788972283729815, "market_dynamics": 0.350486, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.020178, "high": 1650.733961, "low": 1634.020178, "close": 1643.851807, "volume": 34600}, "trend_line": 1543.995036, "activity_lines": {"activity_5": 1633.954622, "activity_10": 1629.050721, "activity_20": 1609.80154, "activity_30": 1581.671395}, "trend_signal": 1, "fair_value": 1353.39076, "relative_strength": -4.738852, "rate_of_change": 0.3664174517823002, "market_dynamics": 0.36611, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.750763, "high": 1704.808, "low": 1649.750763, "close": 1676.296265, "volume": 14600}, "trend_line": 1551.532633, "activity_lines": {"activity_5": 1649.881893, "activity_10": 1638.75724, "activity_20": 1618.977747, "activity_30": 1590.206958}, "trend_signal": 1, "fair_value": 1356.583015, "relative_strength": -3.426299, "rate_of_change": 0.4881879037336494, "market_dynamics": 0.342378, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1702.841782, "high": 1702.841782, "low": 1680.228987, "close": 1689.077393, "volume": 4300}, "trend_line": 1559.889535, "activity_lines": {"activity_5": 1665.284807, "activity_10": 1649.572051, "activity_20": 1628.453584, "activity_30": 1599.080813}, "trend_signal": 1, "fair_value": 1359.892632, "relative_strength": -3.415242, "rate_of_change": 0.5386223803647184, "market_dynamics": 0.311889, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1704.808089, "high": 1720.538728, "low": 1622.222199, "close": 1641.885498, "volume": 13300}, "trend_line": 1566.607829, "activity_lines": {"activity_5": 1661.024431, "activity_10": 1649.929566, "activity_20": 1632.42838, "activity_30": 1604.370875}, "trend_signal": 1, "fair_value": 1362.763909, "relative_strength": -6.900473, "rate_of_change": 0.4306903693664445, "market_dynamics": 0.188483, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1669.414052, "high": 1687.111091, "low": 1651.717142, "close": 1652.700317, "volume": 4100}, "trend_line": 1572.867314, "activity_lines": {"activity_5": 1659.648006, "activity_10": 1652.003152, "activity_20": 1636.637264, "activity_30": 1609.925229}, "trend_signal": 1, "fair_value": 1365.728135, "relative_strength": -10.796475, "rate_of_change": 0.39955660147540606, "market_dynamics": 0.008097, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1641.88545, "high": 1704.808044, "low": 1641.88545, "close": 1665.481445, "volume": 8300}, "trend_line": 1579.421745, "activity_lines": {"activity_5": 1661.221069, "activity_10": 1655.542545, "activity_20": 1641.333047, "activity_30": 1615.900335}, "trend_signal": 1, "fair_value": 1368.886496, "relative_strength": -9.128961, "rate_of_change": 0.4167186222041373, "market_dynamics": -0.104462, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.464632, "high": 1705.791245, "low": 1657.616089, "close": 1695.959595, "volume": 7500}, "trend_line": 1584.763607, "activity_lines": {"activity_5": 1671.51154, "activity_10": 1664.480413, "activity_20": 1648.074752, "activity_30": 1623.418906}, "trend_signal": 1, "fair_value": 1372.080779, "relative_strength": -10.581142, "rate_of_change": 0.3382163134647732, "market_dynamics": -0.023406, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.959595, "high": 1699.892218, "low": 1673.34679, "close": 1696.942749, "volume": 5000}, "trend_line": 1592.497839, "activity_lines": {"activity_5": 1680.818839, "activity_10": 1671.934595, "activity_20": 1654.090787, "activity_30": 1630.65627}, "trend_signal": 1, "fair_value": 1375.334516, "relative_strength": -15.656938, "rate_of_change": 0.48803695174708916, "market_dynamics": 0.129267, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1706.774435, "high": 1707.7576, "low": 1663.515078, "close": 1680.228882, "volume": 7000}, "trend_line": 1598.75732, "activity_lines": {"activity_5": 1684.030493, "activity_10": 1675.134342, "activity_20": 1657.74722, "activity_30": 1636.316337}, "trend_signal": 1, "fair_value": 1378.427961, "relative_strength": -12.81747, "rate_of_change": 0.39306056477479606, "market_dynamics": 0.226393, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1706.774414, "high": 1750.033691, "low": 1676.296253, "close": 1750.033691, "volume": 18800}, "trend_line": 1607.67135, "activity_lines": {"activity_5": 1707.954191, "activity_10": 1690.132087, "activity_20": 1667.841052, "activity_30": 1646.076103}, "trend_signal": 1, "fair_value": 1381.93344, "relative_strength": -9.306687, "rate_of_change": 0.5575599178492042, "market_dynamics": 0.48399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.949478, "high": 1778.54541, "low": 1738.235674, "close": 1756.915771, "volume": 11000}, "trend_line": 1616.814783, "activity_lines": {"activity_5": 1727.683024, "activity_10": 1704.253906, "activity_20": 1678.033193, "activity_30": 1655.704775}, "trend_signal": 1, "fair_value": 1385.465319, "relative_strength": -5.659188, "rate_of_change": 0.5687376962959474, "market_dynamics": 0.703146, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1752.983176, "high": 1783.461267, "low": 1740.201983, "close": 1775.595947, "volume": 7000}, "trend_line": 1626.548116, "activity_lines": {"activity_5": 1747.54296, "activity_10": 1719.716413, "activity_20": 1689.353637, "activity_30": 1665.948721}, "trend_signal": 1, "fair_value": 1389.175997, "relative_strength": -7.631147, "rate_of_change": 0.6020066801925018, "market_dynamics": 0.988952, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1785.427623, "high": 1796.242438, "low": 1748.067308, "close": 1762.814819, "volume": 7400}, "trend_line": 1636.052047, "activity_lines": {"activity_5": 1757.833431, "activity_10": 1731.049629, "activity_20": 1698.665617, "activity_30": 1674.740121}, "trend_signal": 1, "fair_value": 1392.804745, "relative_strength": -8.630981, "rate_of_change": 0.584300636821737, "market_dynamics": 1.286343, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.764329, "high": 1772.646484, "low": 1754.949425, "close": 1758.88208, "volume": 4700}, "trend_line": 1645.523201, "activity_lines": {"activity_5": 1762.421517, "activity_10": 1740.327122, "activity_20": 1706.760337, "activity_30": 1682.66464}, "trend_signal": 1, "fair_value": 1396.479151, "relative_strength": -9.343777, "rate_of_change": 0.5789029766728485, "market_dynamics": 1.295307, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1758.882085, "high": 1771.663246, "low": 1725.454508, "close": 1765.764282, "volume": 4900}, "trend_line": 1654.40446, "activity_lines": {"activity_5": 1764.060123, "activity_10": 1748.728713, "activity_20": 1714.887834, "activity_30": 1690.422129}, "trend_signal": 1, "fair_value": 1400.16224, "relative_strength": -6.447045, "rate_of_change": 0.5397225025209474, "market_dynamics": 1.179705, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1765.764235, "high": 1765.764235, "low": 1706.774432, "close": 1752.0, "volume": 6600}, "trend_line": 1663.285718, "activity_lines": {"activity_5": 1760.06193, "activity_10": 1752.571999, "activity_20": 1720.941324, "activity_30": 1696.718615}, "trend_signal": 1, "fair_value": 1403.593571, "relative_strength": -9.398117, "rate_of_change": 0.5368250760155782, "market_dynamics": 0.935209, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1752.0, "high": 1788.0, "low": 1723.0, "close": 1779.0, "volume": 5000}, "trend_line": 1671.788863, "activity_lines": {"activity_5": 1765.391455, "activity_10": 1759.751312, "activity_20": 1729.116796, "activity_30": 1704.184053}, "trend_signal": 1, "fair_value": 1407.155656, "relative_strength": -7.178179, "rate_of_change": 0.5112257568245351, "market_dynamics": 0.763486, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1761.0, "high": 1815.0, "low": 1746.0, "close": 1785.0, "volume": 11100}, "trend_line": 1680.098739, "activity_lines": {"activity_5": 1772.494043, "activity_10": 1766.511708, "activity_20": 1737.032864, "activity_30": 1711.487997}, "trend_signal": 1, "fair_value": 1410.768295, "relative_strength": -9.631694, "rate_of_change": 0.49706492152891146, "market_dynamics": 0.852496, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.0, "high": 1840.0, "low": 1790.0, "close": 1801.0, "volume": 7600}, "trend_line": 1685.59919, "activity_lines": {"activity_5": 1783.450952, "activity_10": 1774.580153, "activity_20": 1745.735063, "activity_30": 1719.288079}, "trend_signal": 1, "fair_value": 1414.52582, "relative_strength": -11.972055, "rate_of_change": 0.3273885559412877, "market_dynamics": 0.91962, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1801.0, "high": 1806.0, "low": 1780.0, "close": 1785.0, "volume": 4600}, "trend_line": 1690.664624, "activity_lines": {"activity_5": 1786.266667, "activity_10": 1777.54367, "activity_20": 1752.104265, "activity_30": 1725.701034}, "trend_signal": 1, "fair_value": 1418.265426, "relative_strength": -12.497332, "rate_of_change": 0.30051236557607125, "market_dynamics": 0.907965, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1794.0, "low": 1755.0, "close": 1764.0, "volume": 4600}, "trend_line": 1695.456095, "activity_lines": {"activity_5": 1780.8, "activity_10": 1776.053254, "activity_20": 1755.749834, "activity_30": 1730.432349}, "trend_signal": 1, "fair_value": 1421.791818, "relative_strength": -12.540793, "rate_of_change": 0.2834075387857646, "market_dynamics": 0.621038, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1764.0, "high": 1797.0, "low": 1764.0, "close": 1780.0, "volume": 3100}, "trend_line": 1701.141394, "activity_lines": {"activity_5": 1779.866667, "activity_10": 1777.343124, "activity_20": 1760.347078, "activity_30": 1735.886794}, "trend_signal": 1, "fair_value": 1425.469144, "relative_strength": -13.074969, "rate_of_change": 0.3353256399128393, "market_dynamics": 0.147974, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1780.0, "high": 1894.0, "low": 1780.0, "close": 1844.0, "volume": 11900}, "trend_line": 1709.746558, "activity_lines": {"activity_5": 1800.2, "activity_10": 1790.189284, "activity_20": 1770.545733, "activity_30": 1745.103478}, "trend_signal": 1, "fair_value": 1429.78043, "relative_strength": -13.969252, "rate_of_change": 0.5058464881491244, "market_dynamics": 0.08927, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1880.0, "high": 1949.0, "low": 1847.0, "close": 1890.0, "volume": 13100}, "trend_line": 1718.47585, "activity_lines": {"activity_5": 1831.933333, "activity_10": 1809.922987, "activity_20": 1784.387613, "activity_30": 1756.732733}, "trend_signal": 1, "fair_value": 1434.652615, "relative_strength": -11.455542, "rate_of_change": 0.5105605833306194, "market_dynamics": 0.29045, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1926.0, "high": 2048.0, "low": 1912.0, "close": 1984.0, "volume": 16300}, "trend_line": 1731.092236, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1844.363636, "activity_20": 1806.000377, "activity_30": 1773.863323}, "trend_signal": 1, "fair_value": 1440.163642, "relative_strength": -10.019041, "rate_of_change": 0.7341613791081161, "market_dynamics": 0.887217, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1982.0, "high": 2061.0, "low": 1887.0, "close": 1943.0, "volume": 23300}, "trend_line": 1740.605033, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1867.381818, "activity_20": 1822.130762, "activity_30": 1787.534792}, "trend_signal": 1, "fair_value": 1445.321155, "relative_strength": -6.564754, "rate_of_change": 0.5495257157400879, "market_dynamics": 1.403287, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.0, "high": 1973.0, "low": 1905.0, "close": 1962.0, "volume": 39400}, "trend_line": 1752.520858, "activity_lines": {"activity_5": 1943.866667, "activity_10": 1890.381818, "activity_20": 1838.749153, "activity_30": 1801.818338}, "trend_signal": 1, "fair_value": 1450.679063, "relative_strength": -2.338674, "rate_of_change": 0.6845794866778396, "market_dynamics": 1.58465, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.0, "high": 1970.0, "low": 1926.0, "close": 1927.0, "volume": 6100}, "trend_line": 1762.41794, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1903.690909, "activity_20": 1850.767352, "activity_30": 1813.075057}, "trend_signal": 1, "fair_value": 1455.836797, "relative_strength": -3.133628, "rate_of_change": 0.5647340489456221, "market_dynamics": 1.456875, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1929.0, "high": 2069.0, "low": 1901.0, "close": 1971.0, "volume": 14900}, "trend_line": 1773.748918, "activity_lines": {"activity_5": 1954.6, "activity_10": 1922.418182, "activity_20": 1865.880516, "activity_30": 1826.531964}, "trend_signal": 1, "fair_value": 1461.179845, "relative_strength": -0.695236, "rate_of_change": 0.6429223025271723, "market_dynamics": 1.283756, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1913.0, "high": 2043.0, "low": 1911.0, "close": 1978.0, "volume": 14400}, "trend_line": 1785.247685, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1939.327273, "activity_20": 1880.275723, "activity_30": 1839.709453}, "trend_signal": 1, "fair_value": 1466.471027, "relative_strength": 0.444145, "rate_of_change": 0.6482747858679762, "market_dynamics": 1.187013, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2030.0, "low": 1954.0, "close": 1993.0, "volume": 5800}, "trend_line": 1796.885958, "activity_lines": {"activity_5": 1973.733333, "activity_10": 1955.454545, "activity_20": 1895.013947, "activity_30": 1853.112828}, "trend_signal": 1, "fair_value": 1471.719303, "relative_strength": -5.0872, "rate_of_change": 0.6519136306848103, "market_dynamics": 0.982828, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2010.0, "low": 1952.0, "close": 1982.0, "volume": 5200}, "trend_line": 1807.076082, "activity_lines": {"activity_5": 1979.0, "activity_10": 1965.418182, "activity_20": 1907.580342, "activity_30": 1865.05567}, "trend_signal": 1, "fair_value": 1476.933343, "relative_strength": -7.692639, "rate_of_change": 0.5670990946660828, "market_dynamics": 0.939778, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 1982.0, "low": 1893.0, "close": 1893.0, "volume": 4800}, "trend_line": 1813.873503, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1955.527273, "activity_20": 1910.68767, "activity_30": 1870.599148}, "trend_signal": 1, "fair_value": 1481.631285, "relative_strength": -13.222277, "rate_of_change": 0.3761557727263409, "market_dynamics": 0.517523, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1871.0, "high": 1902.0, "low": 1867.0, "close": 1867.0, "volume": 2000}, "trend_line": 1821.377319, "activity_lines": {"activity_5": 1921.133333, "activity_10": 1940.018182, "activity_20": 1910.698878, "activity_30": 1874.026664}, "trend_signal": 1, "fair_value": 1486.180698, "relative_strength": -13.717408, "rate_of_change": 0.4136901491525848, "market_dynamics": -0.007388, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1863.0, "high": 1899.0, "low": 1863.0, "close": 1867.0, "volume": 1800}, "trend_line": 1828.520642, "activity_lines": {"activity_5": 1895.933333, "activity_10": 1924.927273, "activity_20": 1910.195238, "activity_30": 1876.970063}, "trend_signal": 1, "fair_value": 1490.66965, "relative_strength": -17.701501, "rate_of_change": 0.392193474986388, "market_dynamics": -0.491844, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1877.0, "high": 1947.0, "low": 1870.0, "close": 1910.0, "volume": 6000}, "trend_line": 1836.671261, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1919.781818, "activity_20": 1913.304762, "activity_30": 1882.226796}, "trend_signal": 1, "fair_value": 1495.422152, "relative_strength": -13.65234, "rate_of_change": 0.4457493567633461, "market_dynamics": -0.846512, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 1940.0, "low": 1876.0, "close": 1884.0, "volume": 3300}, "trend_line": 1842.939274, "activity_lines": {"activity_5": 1885.866667, "activity_10": 1910.509091, "activity_20": 1913.185714, "activity_30": 1885.280263}, "trend_signal": 1, "fair_value": 1500.201461, "relative_strength": -16.952637, "rate_of_change": 0.34127027155569517, "market_dynamics": -0.995313, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1917.0, "low": 1877.0, "close": 1878.0, "volume": 6500}, "trend_line": 1848.974516, "activity_lines": {"activity_5": 1883.8, "activity_10": 1901.563636, "activity_20": 1911.995238, "activity_30": 1887.542245}, "trend_signal": 1, "fair_value": 1504.972538, "relative_strength": -20.487561, "rate_of_change": 0.3274791570804587, "market_dynamics": -1.029172, "expectation": {"probability": 60.127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce11ad5-04fc-49d8-8aea-1fae28e628b2/", "share_image": "https://sharemaestro.com/terminal/fce11ad5-04fc-49d8-8aea-1fae28e628b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}