{"ticker": {"uuid": "fce144f3-3a54-4337-b1da-2df8a2524527", "symbol": "300803", "name": "Beijing Compass Technology Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300803 fell 11.06%, moving from 103.27 to 91.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.17 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.85"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.17"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.800003, "high": 103.18, "low": 91.349998, "close": 91.849998, "volume": 111696298}, "trend_line": 115.617378, "activity_lines": {"activity_5": 97.0, "activity_10": 97.845454, "activity_20": 102.050467, "activity_30": 108.150329}, "trend_signal": 0, "fair_value": 66.987763, "relative_strength": -32.171726, "rate_of_change": -1.821106917990971, "market_dynamics": -0.635455, "expectation": {"probability": 48.6685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.120163, "high": 35.064309, "low": 33.286282, "close": 34.347584, "volume": 33150950}, "trend_line": 34.902815, "activity_lines": {"activity_5": 34.142216, "activity_10": 35.37518, "activity_20": 35.759372, "activity_30": 35.496254}, "trend_signal": 0, "fair_value": 29.934169, "relative_strength": 3.125435, "rate_of_change": 0.3030142446955883, "market_dynamics": -0.981593, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.120165, "high": 34.340694, "low": 31.563391, "close": 32.686714, "volume": 33770344}, "trend_line": 34.935206, "activity_lines": {"activity_5": 33.604673, "activity_10": 34.787392, "activity_20": 35.457258, "activity_30": 35.353279}, "trend_signal": 0, "fair_value": 29.900605, "relative_strength": -0.332512, "rate_of_change": 0.09280340282009936, "market_dynamics": -1.123038, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.748736, "high": 34.774863, "low": 32.0458, "close": 34.037464, "volume": 31965353}, "trend_line": 35.06224, "activity_lines": {"activity_5": 33.699317, "activity_10": 34.471131, "activity_20": 35.278176, "activity_30": 35.295361}, "trend_signal": 0, "fair_value": 29.885609, "relative_strength": 2.602675, "rate_of_change": 0.36362745363517207, "market_dynamics": -1.023282, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.113273, "high": 36.194523, "low": 33.079535, "close": 35.091873, "volume": 42693664}, "trend_line": 35.117143, "activity_lines": {"activity_5": 34.160593, "activity_10": 34.411613, "activity_20": 35.199317, "activity_30": 35.297272}, "trend_signal": 0, "fair_value": 29.898335, "relative_strength": 7.281183, "rate_of_change": 0.156587257402824, "market_dynamics": -0.953173, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.147006, "high": 36.86301, "low": 35.091873, "close": 36.084259, "volume": 37306220}, "trend_line": 35.212706, "activity_lines": {"activity_5": 34.841479, "activity_10": 34.559092, "activity_20": 35.222978, "activity_30": 35.359667}, "trend_signal": 0, "fair_value": 29.908438, "relative_strength": 4.836651, "rate_of_change": 0.27212635150871617, "market_dynamics": -0.763689, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.146284, "high": 37.552166, "low": 35.18836, "close": 35.422672, "volume": 29272683}, "trend_line": 35.21822, "activity_lines": {"activity_5": 35.165844, "activity_10": 34.658833, "activity_20": 35.203321, "activity_30": 35.373213}, "trend_signal": 0, "fair_value": 29.896596, "relative_strength": 4.961513, "rate_of_change": 0.015659120318685892, "market_dynamics": -0.564006, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.664599, "high": 34.912696, "low": 32.541994, "close": 33.486141, "volume": 31472353}, "trend_line": 35.225111, "activity_lines": {"activity_5": 34.773025, "activity_10": 34.477773, "activity_20": 35.018594, "activity_30": 35.261466}, "trend_signal": 0, "fair_value": 29.868245, "relative_strength": -0.217002, "rate_of_change": 0.01956657661856841, "market_dynamics": -0.587818, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.493033, "high": 34.223538, "low": 32.121608, "close": 33.265606, "volume": 22238741}, "trend_line": 35.198693, "activity_lines": {"activity_5": 34.2534, "activity_10": 34.2917, "activity_20": 34.826122, "activity_30": 35.135046}, "trend_signal": 0, "fair_value": 29.831597, "relative_strength": 0.581435, "rate_of_change": -0.07499763450000088, "market_dynamics": -0.700586, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.217366, "high": 33.996113, "low": 32.548885, "close": 33.148449, "volume": 20517851}, "trend_line": 35.150223, "activity_lines": {"activity_5": 33.74618, "activity_10": 34.102495, "activity_20": 34.630631, "activity_30": 35.002773}, "trend_signal": 0, "fair_value": 29.797375, "relative_strength": -1.450529, "rate_of_change": -0.13770397667891188, "market_dynamics": -0.992624, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.079533, "high": 33.768693, "low": 32.342138, "close": 32.39727, "volume": 18795139}, "trend_line": 35.126562, "activity_lines": {"activity_5": 33.118128, "activity_10": 33.781724, "activity_20": 34.37351, "activity_30": 34.825163}, "trend_signal": 0, "fair_value": 29.718278, "relative_strength": -1.294687, "rate_of_change": -0.06731393994284773, "market_dynamics": -1.315277, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.22498, "high": 40.16407, "low": 31.494473, "close": 40.16407, "volume": 102627859}, "trend_line": 35.432088, "activity_lines": {"activity_5": 35.324809, "activity_10": 34.903045, "activity_20": 34.872131, "activity_30": 35.150163}, "trend_signal": 0, "fair_value": 29.681424, "relative_strength": 18.668348, "rate_of_change": 0.8697862318549718, "market_dynamics": -0.708853, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.073755, "high": 52.093376, "low": 37.22137, "close": 47.544941, "volume": 310206918}, "trend_line": 35.966644, "activity_lines": {"activity_5": 39.675687, "activity_10": 37.260588, "activity_20": 36.043173, "activity_30": 35.931638}, "trend_signal": 0, "fair_value": 29.730928, "relative_strength": 37.626768, "rate_of_change": 1.5086776709292493, "market_dynamics": 0.008937, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.020458, "high": 56.338584, "low": 46.214868, "close": 51.004509, "volume": 346636880}, "trend_line": 36.533591, "activity_lines": {"activity_5": 44.242501, "activity_10": 39.976995, "activity_20": 37.479737, "activity_30": 36.901823}, "trend_signal": 1, "fair_value": 29.829301, "relative_strength": 51.816681, "rate_of_change": 1.576313319641385, "market_dynamics": 0.819717, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.943931, "high": 54.167741, "low": 46.201086, "close": 46.621468, "volume": 305443310}, "trend_line": 36.861859, "activity_lines": {"activity_5": 46.165707, "activity_10": 41.587993, "activity_20": 38.435106, "activity_30": 37.552653}, "trend_signal": 1, "fair_value": 29.889518, "relative_strength": 42.179865, "rate_of_change": 0.8985374583078934, "market_dynamics": 1.656202, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.221761, "high": 50.811544, "low": 45.849616, "close": 50.211979, "volume": 262659452}, "trend_line": 37.194951, "activity_lines": {"activity_5": 48.38755, "activity_10": 43.642182, "activity_20": 39.684482, "activity_30": 38.413951}, "trend_signal": 1, "fair_value": 29.980649, "relative_strength": 56.404395, "rate_of_change": 0.9036223593606622, "market_dynamics": 1.713753, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.252994, "high": 60.252994, "low": 42.94137, "close": 43.044746, "volume": 325039590}, "trend_line": 37.313486, "activity_lines": {"activity_5": 47.032667, "activity_10": 44.13637, "activity_20": 40.20299, "activity_30": 38.791358}, "trend_signal": 1, "fair_value": 30.03638, "relative_strength": 29.099397, "rate_of_change": 0.3186857269955653, "market_dynamics": 1.538588, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.072311, "high": 43.761468, "low": 40.322574, "close": 42.934479, "volume": 161915722}, "trend_line": 37.535625, "activity_lines": {"activity_5": 45.448984, "activity_10": 44.471927, "activity_20": 40.693375, "activity_30": 39.154002}, "trend_signal": 1, "fair_value": 30.089595, "relative_strength": 30.096772, "rate_of_change": 0.5953316717714492, "market_dynamics": 1.238757, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.796649, "high": 44.939925, "low": 41.404554, "close": 42.176411, "volume": 134471706}, "trend_line": 37.775681, "activity_lines": {"activity_5": 43.919976, "activity_10": 44.497865, "activity_20": 41.075759, "activity_30": 39.453408}, "trend_signal": 1, "fair_value": 30.126789, "relative_strength": 28.594253, "rate_of_change": 0.6395417686531011, "market_dynamics": 0.928643, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.700891, "high": 45.684216, "low": 41.287398, "close": 45.463688, "volume": 100372714}, "trend_line": 38.116814, "activity_lines": {"activity_5": 44.075266, "activity_10": 44.959475, "activity_20": 41.733543, "activity_30": 39.949408}, "trend_signal": 1, "fair_value": 30.184614, "relative_strength": 36.958866, "rate_of_change": 0.9030492395358783, "market_dynamics": 0.630042, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.8993, "high": 44.553998, "low": 42.383156, "close": 42.803539, "volume": 85649563}, "trend_line": 38.351357, "activity_lines": {"activity_5": 43.421026, "activity_10": 44.713508, "activity_20": 42.080648, "activity_30": 40.251778}, "trend_signal": 1, "fair_value": 30.231476, "relative_strength": 28.693082, "rate_of_change": 0.6153268738567766, "market_dynamics": 0.385919, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.625082, "high": 43.299734, "low": 38.482528, "close": 40.818768, "volume": 76189912}, "trend_line": 38.586819, "activity_lines": {"activity_5": 42.599091, "activity_10": 43.917469, "activity_20": 42.197017, "activity_30": 40.410965}, "trend_signal": 1, "fair_value": 30.241657, "relative_strength": 22.313068, "rate_of_change": 0.6139600223272368, "market_dynamics": 0.199681, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.612023, "high": 43.968215, "low": 39.778142, "close": 42.700165, "volume": 105556645}, "trend_line": 38.873049, "activity_lines": {"activity_5": 42.552687, "activity_10": 43.451598, "activity_20": 42.461751, "activity_30": 40.676343}, "trend_signal": 1, "fair_value": 30.271444, "relative_strength": 33.29124, "rate_of_change": 0.7417817985981258, "market_dynamics": 0.086709, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.886961, "high": 44.409276, "low": 39.130332, "close": 40.026237, "volume": 134761425}, "trend_line": 38.95345, "activity_lines": {"activity_5": 41.630594, "activity_10": 42.587646, "activity_20": 42.424143, "activity_30": 40.750742}, "trend_signal": 1, "fair_value": 30.295605, "relative_strength": 21.478676, "rate_of_change": 0.20682967266085775, "market_dynamics": -0.117996, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.633416, "high": 41.418335, "low": 37.83472, "close": 38.45496, "volume": 70229594}, "trend_line": 39.016853, "activity_lines": {"activity_5": 40.328088, "activity_10": 41.637612, "activity_20": 42.208371, "activity_30": 40.718581}, "trend_signal": 1, "fair_value": 30.304796, "relative_strength": 15.071373, "rate_of_change": 0.16276607078449018, "market_dynamics": -0.346542, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.578286, "high": 41.31496, "low": 39.020069, "close": 40.053806, "volume": 80094523}, "trend_line": 39.016163, "activity_lines": {"activity_5": 40.025779, "activity_10": 41.126759, "activity_20": 42.128856, "activity_30": 40.785481}, "trend_signal": 1, "fair_value": 30.331737, "relative_strength": 17.619419, "rate_of_change": -0.001768466564945018, "market_dynamics": -0.517355, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.86084, "high": 44.305904, "low": 39.151009, "close": 41.693996, "volume": 104078726}, "trend_line": 39.094498, "activity_lines": {"activity_5": 40.453515, "activity_10": 41.098816, "activity_20": 42.186646, "activity_30": 40.958245}, "trend_signal": 1, "fair_value": 30.388118, "relative_strength": 21.60742, "rate_of_change": 0.2007757656743507, "market_dynamics": -0.688571, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.687104, "high": 43.003394, "low": 39.750573, "close": 39.798817, "volume": 66364101}, "trend_line": 39.240599, "activity_lines": {"activity_5": 40.191176, "activity_10": 40.750855, "activity_20": 42.03408, "activity_30": 41.003685}, "trend_signal": 1, "fair_value": 30.466808, "relative_strength": 17.037111, "rate_of_change": 0.37371243390822306, "market_dynamics": -0.844235, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.433561, "high": 41.177131, "low": 38.579008, "close": 40.791203, "volume": 48667499}, "trend_line": 39.458143, "activity_lines": {"activity_5": 40.453056, "activity_10": 40.640339, "activity_20": 41.945967, "activity_30": 41.103724}, "trend_signal": 1, "fair_value": 30.547977, "relative_strength": 20.72274, "rate_of_change": 0.5543850133378356, "market_dynamics": -0.855598, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.867007, "high": 43.313517, "low": 40.191633, "close": 42.148842, "volume": 74043120}, "trend_line": 39.748967, "activity_lines": {"activity_5": 41.116485, "activity_10": 40.801853, "activity_20": 41.951316, "activity_30": 41.277317}, "trend_signal": 1, "fair_value": 30.632598, "relative_strength": 25.968983, "rate_of_change": 0.73704431554217, "market_dynamics": -0.825554, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.04547, "high": 43.864842, "low": 41.011733, "close": 41.962769, "volume": 56752739}, "trend_line": 40.012914, "activity_lines": {"activity_5": 41.47163, "activity_10": 40.989805, "activity_20": 41.896085, "activity_30": 41.420143}, "trend_signal": 1, "fair_value": 30.761954, "relative_strength": 26.667194, "rate_of_change": 0.6640348666167896, "market_dynamics": -0.76711, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.831831, "high": 43.079202, "low": 39.598961, "close": 40.067585, "volume": 62358852}, "trend_line": 40.203581, "activity_lines": {"activity_5": 41.067783, "activity_10": 40.848465, "activity_20": 41.61481, "activity_30": 41.42367}, "trend_signal": 1, "fair_value": 30.887412, "relative_strength": 22.207841, "rate_of_change": 0.4765136575656492, "market_dynamics": -0.696618, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.833274, "high": 42.417615, "low": 38.599682, "close": 41.528599, "volume": 62175218}, "trend_line": 40.49831, "activity_lines": {"activity_5": 41.259369, "activity_10": 40.986421, "activity_20": 41.473139, "activity_30": 41.509155}, "trend_signal": 1, "fair_value": 31.010279, "relative_strength": 21.68896, "rate_of_change": 0.7330914129266164, "market_dynamics": -0.586112, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.038579, "high": 42.038579, "low": 39.626524, "close": 39.998672, "volume": 31326902}, "trend_line": 40.697017, "activity_lines": {"activity_5": 40.825659, "activity_10": 40.86751, "activity_20": 41.21441, "activity_30": 41.476921}, "trend_signal": 1, "fair_value": 31.124089, "relative_strength": 21.456898, "rate_of_change": 0.49065504214868716, "market_dynamics": -0.664704, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.895297, "high": 40.722286, "low": 31.239485, "close": 31.659872, "volume": 102861333}, "trend_line": 40.582617, "activity_lines": {"activity_5": 37.665186, "activity_10": 39.232955, "activity_20": 40.213918, "activity_30": 40.893879}, "trend_signal": 0, "fair_value": 31.183519, "relative_strength": -2.920359, "rate_of_change": -0.2811016836934348, "market_dynamics": -0.873362, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.411776, "high": 32.500642, "low": 30.391825, "close": 30.791534, "volume": 71668002}, "trend_line": 40.406193, "activity_lines": {"activity_5": 34.91453, "activity_10": 37.564068, "activity_20": 39.201973, "activity_30": 40.262196}, "trend_signal": 0, "fair_value": 31.242809, "relative_strength": -3.597345, "rate_of_change": -0.43472800189302047, "market_dynamics": -1.132441, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.784644, "high": 33.065753, "low": 28.944595, "close": 32.100933, "volume": 98407346}, "trend_line": 40.295468, "activity_lines": {"activity_5": 33.345091, "activity_10": 36.301657, "activity_20": 38.407211, "activity_30": 39.726373}, "trend_signal": 0, "fair_value": 31.304757, "relative_strength": 0.522599, "rate_of_change": -0.27402977558415903, "market_dynamics": -1.449921, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.197414, "high": 33.203584, "low": 26.877122, "close": 27.593845, "volume": 80035354}, "trend_line": 40.099059, "activity_lines": {"activity_5": 30.804398, "activity_10": 34.394196, "activity_20": 37.235316, "activity_30": 38.906913}, "trend_signal": 0, "fair_value": 31.350034, "relative_strength": -6.046218, "rate_of_change": -0.4874220594732954, "market_dynamics": -1.631702, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.903966, "high": 29.792258, "low": 24.575339, "close": 28.703388, "volume": 88130726}, "trend_line": 39.946985, "activity_lines": {"activity_5": 29.562537, "activity_10": 32.910378, "activity_20": 36.242142, "activity_30": 38.171709}, "trend_signal": 0, "fair_value": 31.397836, "relative_strength": -10.732364, "rate_of_change": -0.3792458072395139, "market_dynamics": -1.665413, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.565558, "high": 32.631581, "low": 28.35192, "close": 32.4524, "volume": 105169593}, "trend_line": 39.923783, "activity_lines": {"activity_5": 30.323366, "activity_10": 32.327978, "activity_20": 35.670175, "activity_30": 37.688187}, "trend_signal": 0, "fair_value": 31.456301, "relative_strength": -2.12577, "rate_of_change": -0.05808198040477329, "market_dynamics": -1.466478, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.09404, "high": 36.008451, "low": 31.618522, "close": 35.112549, "volume": 123665024}, "trend_line": 40.014292, "activity_lines": {"activity_5": 31.918075, "activity_10": 32.405539, "activity_20": 35.413513, "activity_30": 37.377785}, "trend_signal": 0, "fair_value": 31.54404, "relative_strength": 1.40377, "rate_of_change": 0.22670446836162117, "market_dynamics": -1.152254, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.45785, "high": 34.988501, "low": 32.590235, "close": 33.231152, "volume": 70253576}, "trend_line": 39.783195, "activity_lines": {"activity_5": 32.597585, "activity_10": 32.265578, "activity_20": 35.014294, "activity_30": 36.940163}, "trend_signal": 0, "fair_value": 31.632248, "relative_strength": -3.638473, "rate_of_change": -0.5775361463349105, "market_dynamics": -0.902093, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.527489, "high": 34.430284, "low": 32.390377, "close": 33.134666, "volume": 58834528}, "trend_line": 39.302853, "activity_lines": {"activity_5": 33.169585, "activity_10": 32.232373, "activity_20": 34.642018, "activity_30": 36.511226}, "trend_signal": 0, "fair_value": 31.708455, "relative_strength": -6.563574, "rate_of_change": -1.2073992548863919, "market_dynamics": -0.720504, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.437897, "high": 35.698333, "low": 32.976164, "close": 33.265606, "volume": 97847892}, "trend_line": 38.711556, "activity_lines": {"activity_5": 33.415843, "activity_10": 32.375592, "activity_20": 34.327762, "activity_30": 36.121726}, "trend_signal": 0, "fair_value": 31.781266, "relative_strength": -5.990161, "rate_of_change": -1.5044633019389135, "market_dynamics": -0.567951, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.721174, "high": 32.976162, "low": 29.440786, "close": 30.136835, "volume": 57446922}, "trend_line": 38.162068, "activity_lines": {"activity_5": 32.31503, "activity_10": 32.072363, "activity_20": 33.747722, "activity_30": 35.568518}, "trend_signal": 0, "fair_value": 31.846992, "relative_strength": -13.421449, "rate_of_change": -1.4194417811570368, "market_dynamics": -0.712668, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.667487, "high": 30.908691, "low": 29.930088, "close": 30.391825, "volume": 30660384}, "trend_line": 37.501396, "activity_lines": {"activity_5": 31.453584, "activity_10": 31.843188, "activity_20": 33.231576, "activity_30": 35.067212}, "trend_signal": 0, "fair_value": 31.913294, "relative_strength": -13.983554, "rate_of_change": -1.7312269345571056, "market_dynamics": -0.73377, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.054138, "high": 30.253992, "low": 27.841942, "close": 28.131388, "volume": 41758253}, "trend_line": 37.004284, "activity_lines": {"activity_5": 30.153375, "activity_10": 31.210291, "activity_20": 32.54616, "activity_30": 34.462695}, "trend_signal": 0, "fair_value": 31.973046, "relative_strength": -17.620718, "rate_of_change": -1.325582652976442, "market_dynamics": -0.809153, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.979775, "high": 29.599293, "low": 27.104544, "close": 27.890182, "volume": 60410525}, "trend_line": 36.502808, "activity_lines": {"activity_5": 29.112748, "activity_10": 30.605712, "activity_20": 31.902356, "activity_30": 33.874689}, "trend_signal": 0, "fair_value": 32.032268, "relative_strength": -18.632933, "rate_of_change": -1.3551836322518678, "market_dynamics": -0.920516, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.717894, "high": 31.976884, "low": 27.593846, "close": 31.363533, "volume": 62538961}, "trend_line": 36.142378, "activity_lines": {"activity_5": 29.579536, "activity_10": 30.627264, "activity_20": 31.646056, "activity_30": 33.543123}, "trend_signal": 0, "fair_value": 32.11221, "relative_strength": -10.27364, "rate_of_change": -0.9874034896164726, "market_dynamics": -0.620007, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.080982, "high": 33.810041, "low": 30.929366, "close": 32.562664, "volume": 66483099}, "trend_line": 35.712344, "activity_lines": {"activity_5": 30.57284, "activity_10": 30.818473, "activity_20": 31.548851, "activity_30": 33.312173}, "trend_signal": 0, "fair_value": 32.208531, "relative_strength": -8.185428, "rate_of_change": -1.1898331648238507, "market_dynamics": -0.299188, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.983056, "high": 33.610189, "low": 30.825992, "close": 31.652981, "volume": 80111038}, "trend_line": 35.340659, "activity_lines": {"activity_5": 31.101194, "activity_10": 30.84228, "activity_20": 31.410659, "activity_30": 33.050279}, "trend_signal": 0, "fair_value": 32.292225, "relative_strength": -12.177542, "rate_of_change": -1.0407745848326264, "market_dynamics": 0.103277, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.273944, "high": 31.584064, "low": 28.999727, "close": 30.460739, "volume": 63634525}, "trend_line": 34.995391, "activity_lines": {"activity_5": 31.148057, "activity_10": 30.712218, "activity_20": 31.208014, "activity_30": 32.735445}, "trend_signal": 0, "fair_value": 32.372337, "relative_strength": -15.360501, "rate_of_change": -0.97697102931783, "market_dynamics": 0.389799, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.322908, "high": 31.687438, "low": 28.903243, "close": 28.930809, "volume": 43443684}, "trend_line": 34.536413, "activity_lines": {"activity_5": 30.529654, "activity_10": 30.354357, "activity_20": 30.905409, "activity_30": 32.344182}, "trend_signal": 0, "fair_value": 32.443788, "relative_strength": -17.171887, "rate_of_change": -1.31153842516003, "market_dynamics": 0.27293, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.427003, "high": 30.171294, "low": 28.5311, "close": 29.37187, "volume": 37474740}, "trend_line": 34.181267, "activity_lines": {"activity_5": 29.988895, "activity_10": 30.153123, "activity_20": 30.704798, "activity_30": 32.010986}, "trend_signal": 0, "fair_value": 32.504124, "relative_strength": -15.386011, "rate_of_change": -1.0283233525149378, "market_dynamics": 0.037789, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.944595, "high": 30.185076, "low": 28.007341, "close": 28.40016, "volume": 42014384}, "trend_line": 33.846107, "activity_lines": {"activity_5": 29.257011, "activity_10": 29.84601, "activity_20": 30.462248, "activity_30": 31.638011}, "trend_signal": 0, "fair_value": 32.558497, "relative_strength": -17.255477, "rate_of_change": -0.9805370877562695, "market_dynamics": -0.303527, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.131389, "high": 30.281559, "low": 28.117607, "close": 29.930088, "volume": 44057313}, "trend_line": 33.50865, "activity_lines": {"activity_5": 29.312603, "activity_10": 29.848642, "activity_20": 30.380927, "activity_30": 31.385365}, "trend_signal": 0, "fair_value": 32.596823, "relative_strength": -12.828979, "rate_of_change": -0.9970334254394472, "market_dynamics": -0.428629, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.151341, "high": 29.84739, "low": 27.704109, "close": 28.083149, "volume": 51335138}, "trend_line": 33.054955, "activity_lines": {"activity_5": 28.867408, "activity_10": 29.523861, "activity_20": 30.12781, "activity_30": 31.035332}, "trend_signal": 0, "fair_value": 32.633811, "relative_strength": -16.450906, "rate_of_change": -1.3539638272505852, "market_dynamics": -0.466215, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.70411, "high": 27.993558, "low": 24.161844, "close": 25.092205, "volume": 52289686}, "trend_line": 32.564735, "activity_lines": {"activity_5": 27.583738, "activity_10": 28.65615, "activity_20": 29.608973, "activity_30": 30.521607}, "trend_signal": 0, "fair_value": 32.65211, "relative_strength": -23.384356, "rate_of_change": -1.4830454314640595, "market_dynamics": -0.528466, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.023292, "high": 25.498809, "low": 23.197025, "close": 23.948206, "volume": 40614502}, "trend_line": 32.003302, "activity_lines": {"activity_5": 26.174642, "activity_10": 27.631311, "activity_20": 28.993097, "activity_30": 29.965701}, "trend_signal": 0, "fair_value": 32.648076, "relative_strength": -25.415493, "rate_of_change": -1.7240521072872266, "market_dynamics": -0.571164, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.589843, "high": 24.658038, "low": 22.880012, "close": 24.01712, "volume": 37716283}, "trend_line": 31.398911, "activity_lines": {"activity_5": 25.150095, "activity_10": 26.753826, "activity_20": 28.406427, "activity_30": 29.450464}, "trend_signal": 0, "fair_value": 32.65997, "relative_strength": -26.415846, "rate_of_change": -1.8885270026199164, "market_dynamics": -0.831713, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.899963, "high": 24.616688, "low": 23.541603, "close": 24.458183, "volume": 28914684}, "trend_line": 30.815425, "activity_lines": {"activity_5": 24.564771, "activity_10": 26.111908, "activity_20": 27.901932, "activity_30": 29.002675}, "trend_signal": 0, "fair_value": 32.665602, "relative_strength": -25.358264, "rate_of_change": -1.8583001174785876, "market_dynamics": -1.027934, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.209365, "high": 25.292063, "low": 22.838662, "close": 24.120497, "volume": 52049350}, "trend_line": 30.283855, "activity_lines": {"activity_5": 24.23168, "activity_10": 25.539407, "activity_20": 27.416011, "activity_30": 28.570744}, "trend_signal": 0, "fair_value": 32.639422, "relative_strength": -23.69408, "rate_of_change": -1.7250127168455476, "market_dynamics": -1.06395, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.851724, "high": 28.413942, "low": 23.369313, "close": 26.160398, "volume": 100408407}, "trend_line": 29.771582, "activity_lines": {"activity_5": 24.842732, "activity_10": 25.453074, "activity_20": 27.16775, "activity_30": 28.304715}, "trend_signal": 0, "fair_value": 32.644981, "relative_strength": -16.845498, "rate_of_change": -1.6915713009456705, "market_dynamics": -0.870229, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.360255, "high": 27.076978, "low": 25.485025, "close": 25.677988, "volume": 77370253}, "trend_line": 29.294226, "activity_lines": {"activity_5": 25.221767, "activity_10": 25.329401, "activity_20": 26.906756, "activity_30": 28.040612}, "trend_signal": 0, "fair_value": 32.648991, "relative_strength": -16.580673, "rate_of_change": -1.6033948078405789, "market_dynamics": -0.674115, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.485026, "high": 27.001171, "low": 25.223146, "close": 25.864061, "volume": 61213966}, "trend_line": 29.101032, "activity_lines": {"activity_5": 25.547509, "activity_10": 25.306722, "activity_20": 26.699615, "activity_30": 27.819311}, "trend_signal": 0, "fair_value": 32.648017, "relative_strength": -15.030215, "rate_of_change": -0.6594951510239537, "market_dynamics": -0.456982, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.533266, "high": 26.842664, "low": 24.05158, "close": 24.485748, "volume": 49187090}, "trend_line": 28.890839, "activity_lines": {"activity_5": 25.290683, "activity_10": 25.07955, "activity_20": 26.381553, "activity_30": 27.521551}, "trend_signal": 0, "fair_value": 32.626061, "relative_strength": -17.152709, "rate_of_change": -0.7222870996465016, "market_dynamics": -0.392864, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.409941, "high": 25.416109, "low": 23.155673, "close": 24.616686, "volume": 50733686}, "trend_line": 28.641364, "activity_lines": {"activity_5": 25.075665, "activity_10": 24.975174, "activity_20": 26.104085, "activity_30": 27.245799}, "trend_signal": 0, "fair_value": 32.632599, "relative_strength": -17.710282, "rate_of_change": -0.8635090175124381, "market_dynamics": -0.388696, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.120495, "high": 25.498809, "low": 23.045411, "close": 23.858616, "volume": 68707083}, "trend_line": 28.516856, "activity_lines": {"activity_5": 24.574879, "activity_10": 24.795994, "activity_20": 25.771157, "activity_30": 26.937235}, "trend_signal": 0, "fair_value": 32.620274, "relative_strength": -17.210355, "rate_of_change": -0.43471393331685854, "market_dynamics": -0.345869, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.431337, "high": 24.32035, "low": 23.293507, "close": 23.431337, "volume": 44693233}, "trend_line": 28.341121, "activity_lines": {"activity_5": 24.085118, "activity_10": 24.561555, "activity_20": 25.416733, "activity_30": 26.609137}, "trend_signal": 0, "fair_value": 32.615812, "relative_strength": -16.660674, "rate_of_change": -0.6162495613120869, "market_dynamics": -0.394571, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.259048, "high": 25.726231, "low": 22.983385, "close": 25.112881, "volume": 43247464}, "trend_line": 28.096471, "activity_lines": {"activity_5": 24.305648, "activity_10": 24.642249, "activity_20": 25.260229, "activity_30": 26.400863}, "trend_signal": 0, "fair_value": 32.623676, "relative_strength": -11.175967, "rate_of_change": -0.8632333209402692, "market_dynamics": -0.224978, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.06464, "high": 43.995785, "low": 24.740735, "close": 43.995785, "volume": 288917330}, "trend_line": 28.392579, "activity_lines": {"activity_5": 30.870559, "activity_10": 28.136275, "activity_20": 26.937572, "activity_30": 27.426625}, "trend_signal": 0, "fair_value": 32.755146, "relative_strength": 31.72906, "rate_of_change": 1.053897480576832, "market_dynamics": 0.281736, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.789426, "high": 52.796314, "low": 51.204364, "close": 52.796314, "volume": 36929213}, "trend_line": 29.044751, "activity_lines": {"activity_5": 39.06831, "activity_10": 32.875169, "activity_20": 29.394285, "activity_30": 29.00106}, "trend_signal": 0, "fair_value": 32.938965, "relative_strength": 42.415549, "rate_of_change": 2.296980489162327, "market_dynamics": 0.696228, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.354206, "high": 76.027797, "low": 48.027352, "close": 52.58268, "volume": 350500262}, "trend_line": 29.693018, "activity_lines": {"activity_5": 45.316207, "activity_10": 37.053841, "activity_20": 31.724292, "activity_30": 30.519636}, "trend_signal": 1, "fair_value": 33.093584, "relative_strength": 47.651168, "rate_of_change": 2.2319592273316338, "market_dynamics": 1.277392, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.997616, "high": 67.427116, "low": 49.054197, "close": 67.427116, "volume": 361491591}, "trend_line": 30.831735, "activity_lines": {"activity_5": 54.597313, "activity_10": 43.451097, "activity_20": 35.355427, "activity_30": 32.954094}, "trend_signal": 1, "fair_value": 33.348218, "relative_strength": 81.484928, "rate_of_change": 3.8349655127680173, "market_dynamics": 1.714422, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.802154, "high": 81.320529, "low": 63.009624, "close": 65.40789, "volume": 417346854}, "trend_line": 32.007437, "activity_lines": {"activity_5": 60.272291, "activity_10": 48.722146, "activity_20": 38.613039, "activity_30": 35.184813}, "trend_signal": 1, "fair_value": 33.603471, "relative_strength": 70.155562, "rate_of_change": 3.8132852400294848, "market_dynamics": 1.71396, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.471358, "high": 76.496434, "low": 63.436898, "close": 65.745583, "volume": 320566664}, "trend_line": 33.185895, "activity_lines": {"activity_5": 63.3735, "activity_10": 53.335614, "activity_20": 41.726585, "activity_30": 37.361468}, "trend_signal": 1, "fair_value": 33.869945, "relative_strength": 71.723004, "rate_of_change": 3.6818255707259504, "market_dynamics": 1.792324, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.780756, "high": 86.061924, "low": 64.677384, "close": 75.586739, "volume": 366262173}, "trend_line": 34.76774, "activity_lines": {"activity_5": 68.305107, "activity_10": 58.988205, "activity_20": 45.606835, "activity_30": 40.097006}, "trend_signal": 1, "fair_value": 34.196279, "relative_strength": 82.190663, "rate_of_change": 4.766618468478856, "market_dynamics": 1.780561, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.229821, "high": 76.551559, "low": 63.95377, "close": 64.38105, "volume": 195140847}, "trend_line": 35.984103, "activity_lines": {"activity_5": 67.982123, "activity_10": 61.67667, "activity_20": 48.193668, "activity_30": 42.007543}, "trend_signal": 1, "fair_value": 34.458335, "relative_strength": 59.509201, "rate_of_change": 3.4985391630286986, "market_dynamics": 1.59054, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.215648, "high": 67.799261, "low": 60.115162, "close": 62.540997, "volume": 191409449}, "trend_line": 37.023351, "activity_lines": {"activity_5": 66.259231, "activity_10": 63.293808, "activity_20": 50.418168, "activity_30": 43.720891}, "trend_signal": 1, "fair_value": 34.708155, "relative_strength": 58.08745, "rate_of_change": 2.8880753259293437, "market_dynamics": 1.349598, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.679551, "high": 74.043027, "low": 59.887744, "close": 68.708954, "volume": 180733952}, "trend_line": 38.228228, "activity_lines": {"activity_5": 66.918065, "activity_10": 65.321308, "activity_20": 53.046318, "activity_30": 45.765123}, "trend_signal": 1, "fair_value": 35.005022, "relative_strength": 68.766015, "rate_of_change": 3.2543704647372502, "market_dynamics": 1.137706, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.006015, "high": 79.101446, "low": 67.461579, "close": 74.539223, "volume": 236683564}, "trend_line": 39.657769, "activity_lines": {"activity_5": 69.300251, "activity_10": 67.616201, "activity_20": 56.016913, "activity_30": 48.107768}, "trend_signal": 1, "fair_value": 35.341428, "relative_strength": 77.62546, "rate_of_change": 3.739490619340243, "market_dynamics": 0.95054, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.443459, "high": 79.12212, "low": 67.744139, "close": 67.985344, "volume": 202270301}, "trend_line": 40.908589, "activity_lines": {"activity_5": 68.911568, "activity_10": 68.164145, "activity_20": 58.124848, "activity_30": 49.935353}, "trend_signal": 1, "fair_value": 35.618947, "relative_strength": 61.645048, "rate_of_change": 3.1540352156471467, "market_dynamics": 0.836464, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.192807, "high": 67.351316, "low": 63.26461, "close": 66.482979, "volume": 113056061}, "trend_line": 42.160328, "activity_lines": {"activity_5": 68.528856, "activity_10": 68.162767, "activity_20": 59.88082, "activity_30": 51.585314}, "trend_signal": 1, "fair_value": 35.894256, "relative_strength": 57.689716, "rate_of_change": 3.0598439853303194, "market_dynamics": 0.678964, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.152181, "high": 75.779704, "low": 62.713286, "close": 72.278786, "volume": 171153104}, "trend_line": 43.590559, "activity_lines": {"activity_5": 69.937952, "activity_10": 68.962439, "activity_20": 61.996762, "activity_30": 53.52844}, "trend_signal": 1, "fair_value": 36.198015, "relative_strength": 69.220557, "rate_of_change": 3.3923621277329703, "market_dynamics": 0.546461, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.121008, "high": 73.505485, "low": 60.252996, "close": 60.556225, "volume": 145078075}, "trend_line": 44.662428, "activity_lines": {"activity_5": 66.790341, "activity_10": 67.542525, "activity_20": 62.77436, "activity_30": 54.622999}, "trend_signal": 1, "fair_value": 36.425393, "relative_strength": 51.425379, "rate_of_change": 2.4589475900045223, "market_dynamics": 0.193881, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.956661, "high": 61.245383, "low": 56.848564, "close": 58.233768, "volume": 122461951}, "trend_line": 45.605884, "activity_lines": {"activity_5": 63.412093, "activity_10": 65.788558, "activity_20": 63.165572, "activity_30": 55.49857}, "trend_signal": 1, "fair_value": 36.636734, "relative_strength": 46.039652, "rate_of_change": 2.112415384134523, "market_dynamics": -0.123445, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.124223, "high": 65.290729, "low": 56.85545, "close": 62.720181, "volume": 140487680}, "trend_line": 46.760451, "activity_lines": {"activity_5": 62.616347, "activity_10": 64.98688, "activity_20": 63.823356, "activity_30": 56.602718}, "trend_signal": 1, "fair_value": 36.873124, "relative_strength": 49.75775, "rate_of_change": 2.531618507822368, "market_dynamics": -0.3191, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.402443, "high": 69.866738, "low": 62.403167, "close": 62.733959, "volume": 147652016}, "trend_line": 48.015176, "activity_lines": {"activity_5": 62.176204, "activity_10": 64.421645, "activity_20": 64.301007, "activity_30": 57.633267}, "trend_signal": 1, "fair_value": 37.105626, "relative_strength": 46.112014, "rate_of_change": 2.6833038885788194, "market_dynamics": -0.564678, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.574011, "high": 65.194252, "low": 61.817383, "close": 61.817383, "volume": 24651410}, "trend_line": 49.277482, "activity_lines": {"activity_5": 61.68047, "activity_10": 63.719708, "activity_20": 64.506245, "activity_30": 58.523732}, "trend_signal": 1, "fair_value": 37.327084, "relative_strength": 44.302549, "rate_of_change": 2.6289729730450273, "market_dynamics": -0.675675, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.368709, "high": 69.604859, "low": 61.114443, "close": 67.358208, "volume": 97938685}, "trend_line": 50.722185, "activity_lines": {"activity_5": 63.729105, "activity_10": 64.038349, "activity_20": 65.056389, "activity_30": 59.69023}, "trend_signal": 1, "fair_value": 37.591968, "relative_strength": 48.993906, "rate_of_change": 2.931771148533937, "market_dynamics": -0.651322, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.358209, "high": 69.260277, "low": 65.194255, "close": 66.855125, "volume": 122624157}, "trend_line": 52.135417, "activity_lines": {"activity_5": 65.15658, "activity_10": 64.29008, "activity_20": 65.357453, "activity_30": 60.731065}, "trend_signal": 1, "fair_value": 37.851727, "relative_strength": 43.579439, "rate_of_change": 2.786220664586893, "market_dynamics": -0.664416, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.537381, "high": 69.604856, "low": 63.802153, "close": 67.482254, "volume": 133529455}, "trend_line": 53.580809, "activity_lines": {"activity_5": 66.218341, "activity_10": 64.795545, "activity_20": 65.609389, "activity_30": 61.721184}, "trend_signal": 1, "fair_value": 38.098719, "relative_strength": 40.142974, "rate_of_change": 2.772380242014762, "market_dynamics": -0.591744, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.503656, "high": 67.868185, "low": 62.024132, "close": 62.520325, "volume": 140387030}, "trend_line": 54.792806, "activity_lines": {"activity_5": 65.308654, "activity_10": 64.407988, "activity_20": 65.318827, "activity_30": 62.297927}, "trend_signal": 1, "fair_value": 38.331265, "relative_strength": 33.220428, "rate_of_change": 2.261998321077975, "market_dynamics": -0.513154, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.093045, "high": 64.436178, "low": 60.700947, "close": 61.93454, "volume": 93211360}, "trend_line": 56.001358, "activity_lines": {"activity_5": 64.217948, "activity_10": 63.985973, "activity_20": 64.925154, "activity_30": 62.758684}, "trend_signal": 1, "fair_value": 38.53978, "relative_strength": 27.93852, "rate_of_change": 2.2056764167179255, "market_dynamics": -0.599295, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.803598, "high": 66.737966, "low": 59.191695, "close": 63.995121, "volume": 102892207}, "trend_line": 57.272393, "activity_lines": {"activity_5": 63.806292, "activity_10": 64.126687, "activity_20": 64.753882, "activity_30": 63.27441}, "trend_signal": 1, "fair_value": 38.765478, "relative_strength": 29.248294, "rate_of_change": 2.2696503181226384, "market_dynamics": -0.666407, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.444139, "high": 67.051532, "low": 62.33494, "close": 63.254276, "volume": 107661607}, "trend_line": 58.564678, "activity_lines": {"activity_5": 63.371893, "activity_10": 64.070176, "activity_20": 64.518781, "activity_30": 63.660338}, "trend_signal": 1, "fair_value": 38.979228, "relative_strength": 29.875777, "rate_of_change": 2.256383804322616, "market_dynamics": -0.75756, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.954493, "high": 65.392732, "low": 60.146519, "close": 63.95377, "volume": 86832405}, "trend_line": 59.875914, "activity_lines": {"activity_5": 63.410715, "activity_10": 64.049564, "activity_20": 64.362162, "activity_30": 64.008022}, "trend_signal": 1, "fair_value": 39.202983, "relative_strength": 30.747221, "rate_of_change": 2.2389536573564035, "market_dynamics": -0.796705, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.954492, "high": 64.31351, "low": 56.429211, "close": 58.507706, "volume": 85984575}, "trend_line": 61.030883, "activity_lines": {"activity_5": 61.869415, "activity_10": 63.016329, "activity_20": 63.742265, "activity_30": 63.91975}, "trend_signal": 1, "fair_value": 39.41047, "relative_strength": 21.158104, "rate_of_change": 1.9289375691200323, "market_dynamics": -0.974104, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.940283, "high": 58.157962, "low": 50.363594, "close": 56.229355, "volume": 126099615}, "trend_line": 62.124151, "activity_lines": {"activity_5": 59.836172, "activity_10": 61.64569, "activity_20": 62.933351, "activity_30": 63.609974}, "trend_signal": 0, "fair_value": 39.584268, "relative_strength": 21.393025, "rate_of_change": 1.7913357078579293, "market_dynamics": -1.107246, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.908864, "high": 57.10872, "low": 53.731161, "close": 55.729713, "volume": 57725276}, "trend_line": 63.144712, "activity_lines": {"activity_5": 58.016728, "activity_10": 60.285807, "activity_20": 62.106907, "activity_30": 63.19743}, "trend_signal": 0, "fair_value": 39.772975, "relative_strength": 19.648669, "rate_of_change": 1.6427765749265542, "market_dynamics": -1.33258, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.02023, "high": 59.816762, "low": 54.810379, "close": 57.548401, "volume": 82515084}, "trend_line": 63.596466, "activity_lines": {"activity_5": 57.35454, "activity_10": 59.468022, "activity_20": 61.515477, "activity_30": 62.836377}, "trend_signal": 0, "fair_value": 39.954831, "relative_strength": 20.653482, "rate_of_change": 0.7154264952542679, "market_dynamics": -1.563282, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.467733, "high": 60.456299, "low": 56.78895, "close": 58.767521, "volume": 56060800}, "trend_line": 63.795506, "activity_lines": {"activity_5": 57.479118, "activity_10": 59.041108, "activity_20": 61.121063, "activity_30": 62.524833}, "trend_signal": 0, "fair_value": 40.149538, "relative_strength": 22.183242, "rate_of_change": 0.3129733655326125, "market_dynamics": -1.538209, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.307128, "high": 67.631111, "low": 58.617629, "close": 58.837471, "volume": 109371431}, "trend_line": 64.003999, "activity_lines": {"activity_5": 57.972762, "activity_10": 58.785363, "activity_20": 60.777205, "activity_30": 62.204959}, "trend_signal": 0, "fair_value": 40.339745, "relative_strength": 18.388093, "rate_of_change": 0.32681455649868196, "market_dynamics": -1.482547, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.856734, "high": 67.161449, "low": 59.007345, "close": 60.306404, "volume": 139296045}, "trend_line": 63.766642, "activity_lines": {"activity_5": 58.934065, "activity_10": 58.863657, "activity_20": 60.609653, "activity_30": 61.966405}, "trend_signal": 0, "fair_value": 40.533758, "relative_strength": 19.410653, "rate_of_change": -0.3708471403482083, "market_dynamics": -1.353173, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.956658, "high": 60.895979, "low": 57.458463, "close": 57.608356, "volume": 66721578}, "trend_line": 63.506657, "activity_lines": {"activity_5": 58.724217, "activity_10": 58.480999, "activity_20": 60.242154, "activity_30": 61.569096}, "trend_signal": 0, "fair_value": 40.695589, "relative_strength": 13.449267, "rate_of_change": -0.40771317391936734, "market_dynamics": -1.431483, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.418494, "high": 59.197209, "low": 57.108721, "close": 58.127979, "volume": 56858127}, "trend_line": 63.252737, "activity_lines": {"activity_5": 58.562333, "activity_10": 58.308941, "activity_20": 59.938182, "activity_30": 61.222085}, "trend_signal": 0, "fair_value": 40.868967, "relative_strength": 14.3549, "rate_of_change": -0.39983209949154425, "market_dynamics": -1.503852, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.5484, "high": 60.636169, "low": 57.508428, "close": 59.337109, "volume": 59291395}, "trend_line": 62.711083, "activity_lines": {"activity_5": 58.764854, "activity_10": 58.44993, "activity_20": 59.749868, "activity_30": 60.969463}, "trend_signal": 0, "fair_value": 41.046871, "relative_strength": 13.900223, "rate_of_change": -0.8563329046140741, "market_dynamics": -1.496551, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.786783, "high": 63.354203, "low": 58.647604, "close": 61.105831, "volume": 104578951}, "trend_line": 62.601909, "activity_lines": {"activity_5": 59.518976, "activity_10": 58.996445, "activity_20": 59.746114, "activity_30": 60.865899}, "trend_signal": 0, "fair_value": 41.250382, "relative_strength": 16.779003, "rate_of_change": -0.17409043948420247, "market_dynamics": -1.225888, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.955936, "high": 63.104385, "low": 57.958104, "close": 58.038048, "volume": 80094089}, "trend_line": 62.451811, "activity_lines": {"activity_5": 59.09928, "activity_10": 58.937942, "activity_20": 59.457943, "activity_30": 60.571456}, "trend_signal": 0, "fair_value": 41.44165, "relative_strength": 11.097078, "rate_of_change": -0.23976585122987198, "market_dynamics": -0.945048, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.728269, "high": 85.787983, "low": 57.55839, "close": 79.142784, "volume": 394007427}, "trend_line": 62.799605, "activity_lines": {"activity_5": 65.86572, "activity_10": 62.683778, "activity_20": 61.197744, "activity_30": 61.648293}, "trend_signal": 0, "fair_value": 41.764537, "relative_strength": 43.511972, "rate_of_change": 0.5568997830983642, "market_dynamics": -0.134788, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.19203, "high": 81.591025, "low": 75.335544, "close": 77.683846, "volume": 248037594}, "trend_line": 62.904426, "activity_lines": {"activity_5": 70.710219, "activity_10": 65.738661, "activity_20": 62.742481, "activity_30": 62.608567}, "trend_signal": 0, "fair_value": 42.045647, "relative_strength": 36.824209, "rate_of_change": 0.16691347023600095, "market_dynamics": 0.541055, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.164221, "high": 92.922827, "low": 76.544666, "close": 88.835785, "volume": 300846847}, "trend_line": 63.59944, "activity_lines": {"activity_5": 77.968306, "activity_10": 70.45507, "activity_20": 65.297743, "activity_30": 64.281558}, "trend_signal": 1, "fair_value": 42.340947, "relative_strength": 50.725042, "rate_of_change": 1.1048729703057787, "market_dynamics": 0.960668, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.977126, "high": 88.436071, "low": 81.421145, "close": 86.417534, "volume": 261565887}, "trend_line": 64.263925, "activity_lines": {"activity_5": 82.453731, "activity_10": 74.185102, "activity_20": 67.521011, "activity_30": 65.753693}, "trend_signal": 1, "fair_value": 42.621009, "relative_strength": 41.14955, "rate_of_change": 1.044796935318926, "market_dynamics": 1.552535, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.948596, "high": 95.730801, "low": 82.440407, "close": 92.253311, "volume": 294590707}, "trend_line": 64.929743, "activity_lines": {"activity_5": 87.196968, "activity_10": 78.474728, "activity_20": 70.186271, "activity_30": 67.55946}, "trend_signal": 1, "fair_value": 42.958228, "relative_strength": 44.547395, "rate_of_change": 1.0360680584013526, "market_dynamics": 1.60963, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.362513, "high": 95.770769, "low": 87.436792, "close": 87.966408, "volume": 194985248}, "trend_line": 65.843416, "activity_lines": {"activity_5": 88.23022, "activity_10": 81.404064, "activity_20": 72.29888, "activity_30": 69.045696}, "trend_signal": 1, "fair_value": 43.277464, "relative_strength": 37.755477, "rate_of_change": 1.40717174870075, "market_dynamics": 1.521311, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.937156, "high": 91.433904, "low": 85.817962, "close": 87.137009, "volume": 164380719}, "trend_line": 66.806857, "activity_lines": {"activity_5": 88.398764, "activity_10": 83.630636, "activity_20": 74.218349, "activity_30": 70.419476}, "trend_signal": 1, "fair_value": 43.601192, "relative_strength": 32.677308, "rate_of_change": 1.4632305832977877, "market_dynamics": 1.344579, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.917176, "high": 109.790642, "low": 86.817243, "close": 109.790642, "volume": 327671873}, "trend_line": 68.375872, "activity_lines": {"activity_5": 95.488308, "activity_10": 89.448613, "activity_20": 78.18158, "activity_30": 73.192624}, "trend_signal": 1, "fair_value": 44.072122, "relative_strength": 56.663926, "rate_of_change": 2.3485837688787057, "market_dynamics": 1.362188, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.056827, "high": 141.897419, "low": 110.909823, "close": 141.227905, "volume": 440001079}, "trend_line": 70.992337, "activity_lines": {"activity_5": 111.65995, "activity_10": 100.06512, "activity_20": 84.920566, "activity_30": 77.892755}, "trend_signal": 1, "fair_value": 44.746032, "relative_strength": 87.561418, "rate_of_change": 3.82659105246951, "market_dynamics": 1.401289, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.888168, "high": 165.880096, "low": 136.891057, "close": 149.94162, "volume": 380763601}, "trend_line": 73.929812, "activity_lines": {"activity_5": 127.082138, "activity_10": 110.809173, "activity_20": 92.095523, "activity_30": 82.986257}, "trend_signal": 1, "fair_value": 45.467405, "relative_strength": 85.706389, "rate_of_change": 4.137735316418717, "market_dynamics": 1.553968, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.891642, "high": 152.879488, "low": 131.564893, "close": 138.779678, "volume": 255796899}, "trend_line": 76.310528, "activity_lines": {"activity_5": 134.937792, "activity_10": 117.852808, "activity_20": 97.761189, "activity_30": 87.170119}, "trend_signal": 1, "fair_value": 46.102162, "relative_strength": 69.185579, "rate_of_change": 3.220238136139189, "market_dynamics": 1.66201, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.221544, "high": 154.858058, "low": 132.664101, "close": 145.774628, "volume": 234877638}, "trend_line": 78.941178, "activity_lines": {"activity_5": 141.737544, "activity_10": 125.083945, "activity_20": 103.697565, "activity_30": 91.651674}, "trend_signal": 1, "fair_value": 46.782466, "relative_strength": 68.964683, "rate_of_change": 3.4472962891830448, "market_dynamics": 1.566761, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.794596, "high": 178.880689, "low": 145.794596, "close": 153.289185, "volume": 272437087}, "trend_line": 81.801409, "activity_lines": {"activity_5": 147.132974, "activity_10": 132.443351, "activity_20": 109.929488, "activity_30": 96.44832}, "trend_signal": 1, "fair_value": 47.535768, "relative_strength": 71.424407, "rate_of_change": 3.623243372426002, "market_dynamics": 1.439327, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.089328, "high": 162.462559, "low": 149.971598, "close": 151.84024, "volume": 193716430}, "trend_line": 84.778739, "activity_lines": {"activity_5": 149.14552, "activity_10": 138.367433, "activity_20": 115.573313, "activity_30": 100.966954}, "trend_signal": 1, "fair_value": 48.288263, "relative_strength": 64.844217, "rate_of_change": 3.6397050324646547, "market_dynamics": 1.252382, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.000843, "high": 175.872863, "low": 151.000843, "close": 167.009277, "volume": 117506753}, "trend_line": 88.28123, "activity_lines": {"activity_5": 155.506922, "activity_10": 145.860017, "activity_20": 122.218938, "activity_30": 106.27215}, "trend_signal": 1, "fair_value": 49.130265, "relative_strength": 73.546935, "rate_of_change": 4.1313317953455195, "market_dynamics": 1.143611, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.481107, "high": 170.057063, "low": 153.688899, "close": 154.188538, "volume": 88741466}, "trend_line": 91.287678, "activity_lines": {"activity_5": 156.456901, "activity_10": 149.662359, "activity_20": 127.135431, "activity_30": 110.524234}, "trend_signal": 1, "fair_value": 49.920962, "relative_strength": 59.551831, "rate_of_change": 3.405534789218508, "market_dynamics": 1.002226, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.89453, "high": 156.386952, "low": 141.078007, "close": 141.90741, "volume": 141261048}, "trend_line": 93.909449, "activity_lines": {"activity_5": 152.285913, "activity_10": 150.027729, "activity_20": 130.422387, "activity_30": 113.790024}, "trend_signal": 1, "fair_value": 50.634922, "relative_strength": 52.660168, "rate_of_change": 2.8719878273166235, "market_dynamics": 0.75946, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.394897, "high": 156.187103, "low": 138.6198, "close": 156.187103, "volume": 141273179}, "trend_line": 96.983893, "activity_lines": {"activity_5": 153.132638, "activity_10": 151.993582, "activity_20": 134.670365, "activity_30": 117.807937}, "trend_signal": 1, "fair_value": 51.445455, "relative_strength": 58.110963, "rate_of_change": 3.2738388231838096, "market_dynamics": 0.623004, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.887319, "high": 159.834464, "low": 143.915972, "close": 144.235733, "volume": 191450079}, "trend_line": 99.841494, "activity_lines": {"activity_5": 149.802377, "activity_10": 150.942887, "activity_20": 137.318926, "activity_30": 120.856443}, "trend_signal": 1, "fair_value": 52.170143, "relative_strength": 43.374039, "rate_of_change": 2.946469678217601, "market_dynamics": 0.399955, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.696854, "high": 145.195048, "low": 131.464969, "close": 132.144485, "volume": 115820942}, "trend_line": 102.371998, "activity_lines": {"activity_5": 142.948668, "activity_10": 147.639095, "activity_20": 138.420083, "activity_30": 122.940506}, "trend_signal": 1, "fair_value": 52.813922, "relative_strength": 30.074966, "rate_of_change": 2.5345213684402674, "market_dynamics": 0.081167, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.75405, "high": 135.282221, "low": 117.774861, "close": 122.191673, "volume": 138673952}, "trend_line": 104.587397, "activity_lines": {"activity_5": 135.101675, "activity_10": 142.849285, "activity_20": 138.220466, "activity_30": 124.219195}, "trend_signal": 1, "fair_value": 53.403443, "relative_strength": 20.989638, "rate_of_change": 2.164067365374651, "market_dynamics": -0.211066, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.151695, "high": 127.15808, "low": 116.865516, "close": 117.075371, "volume": 92891377}, "trend_line": 106.571629, "activity_lines": {"activity_5": 127.682371, "activity_10": 137.430838, "activity_20": 137.328587, "activity_30": 125.024871}, "trend_signal": 1, "fair_value": 53.939536, "relative_strength": 21.171494, "rate_of_change": 1.8971999083216555, "market_dynamics": -0.617292, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.295209, "high": 124.110283, "low": 115.516496, "close": 122.531425, "volume": 88197365}, "trend_line": 108.697093, "activity_lines": {"activity_5": 123.737222, "activity_10": 133.526206, "activity_20": 136.768753, "activity_30": 126.054535}, "trend_signal": 1, "fair_value": 54.512062, "relative_strength": 21.563524, "rate_of_change": 1.9943994662969766, "market_dynamics": -0.930839, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.161695, "high": 135.342161, "low": 118.474359, "close": 130.695511, "volume": 111197058}, "trend_line": 111.092361, "activity_lines": {"activity_5": 124.757147, "activity_10": 131.665185, "activity_20": 136.825996, "activity_30": 127.473788}, "trend_signal": 1, "fair_value": 55.123846, "relative_strength": 27.094698, "rate_of_change": 2.2036173497298606, "market_dynamics": -1.051455, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.904651, "high": 136.531312, "low": 123.9504, "close": 126.79834, "volume": 168400084}, "trend_line": 113.308759, "activity_lines": {"activity_5": 125.380696, "activity_10": 129.480037, "activity_20": 136.301233, "activity_30": 128.487077}, "trend_signal": 1, "fair_value": 55.723326, "relative_strength": 21.316053, "rate_of_change": 1.9950948742551238, "market_dynamics": -1.02192, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.799063, "high": 137.900321, "low": 124.450039, "close": 130.975327, "volume": 148029726}, "trend_line": 115.754325, "activity_lines": {"activity_5": 127.752983, "activity_10": 128.78545, "activity_20": 136.009777, "activity_30": 129.626855}, "trend_signal": 1, "fair_value": 56.34459, "relative_strength": 25.300913, "rate_of_change": 2.1583203466203345, "market_dynamics": -0.929186, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.406458, "high": 140.16868, "low": 128.087396, "close": 135.052368, "volume": 126276983}, "trend_line": 118.318471, "activity_lines": {"activity_5": 130.898708, "activity_10": 129.254201, "activity_20": 135.901807, "activity_30": 130.87189}, "trend_signal": 1, "fair_value": 56.988499, "relative_strength": 23.855279, "rate_of_change": 2.2151621548482168, "market_dynamics": -0.82267, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.093076, "high": 136.051645, "low": 130.775467, "close": 130.775467, "volume": 62494323}, "trend_line": 120.699749, "activity_lines": {"activity_5": 131.420332, "activity_10": 129.06997, "activity_20": 135.158345, "activity_30": 131.675568}, "trend_signal": 1, "fair_value": 57.614579, "relative_strength": 19.613406, "rate_of_change": 2.0126003825725527, "market_dynamics": -0.828477, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.415727, "high": 149.122203, "low": 130.40574, "close": 138.959549, "volume": 190709602}, "trend_line": 123.294873, "activity_lines": {"activity_5": 134.120381, "activity_10": 130.835785, "activity_20": 135.094391, "activity_30": 132.853619}, "trend_signal": 1, "fair_value": 58.306638, "relative_strength": 20.623883, "rate_of_change": 2.150065780169931, "market_dynamics": -0.7543, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.709724, "high": 154.298462, "low": 133.903199, "close": 134.902481, "volume": 216371490}, "trend_line": 125.857021, "activity_lines": {"activity_5": 134.917138, "activity_10": 131.959881, "activity_20": 134.654851, "activity_30": 133.602497}, "trend_signal": 1, "fair_value": 58.969421, "relative_strength": 14.895932, "rate_of_change": 2.0780653223106915, "market_dynamics": -0.657585, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.332881, "high": 134.342883, "low": 127.707686, "close": 129.156631, "volume": 91635999}, "trend_line": 127.524149, "activity_lines": {"activity_5": 133.258335, "activity_10": 131.989132, "activity_20": 133.739703, "activity_30": 133.815375}, "trend_signal": 1, "fair_value": 59.579425, "relative_strength": 8.073786, "rate_of_change": 1.3246205787756498, "market_dynamics": -0.658953, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.907537, "high": 131.524917, "low": 122.431498, "close": 123.910431, "volume": 97750685}, "trend_line": 129.065036, "activity_lines": {"activity_5": 129.972046, "activity_10": 130.937893, "activity_20": 132.37074, "activity_30": 133.582232}, "trend_signal": 1, "fair_value": 60.137995, "relative_strength": 4.748645, "rate_of_change": 1.2083099648835909, "market_dynamics": -0.68548, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.411512, "high": 125.84903, "low": 118.914038, "close": 119.513603, "volume": 82000257}, "trend_line": 130.087629, "activity_lines": {"activity_5": 125.962943, "activity_10": 128.962956, "activity_20": 130.687148, "activity_30": 132.966011}, "trend_signal": 0, "fair_value": 60.646293, "relative_strength": 2.677529, "rate_of_change": 0.7923083057134083, "market_dynamics": -0.921296, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.912597, "high": 121.612086, "low": 115.006862, "close": 115.126778, "volume": 60695139}, "trend_line": 131.044604, "activity_lines": {"activity_5": 121.242356, "activity_10": 126.245285, "activity_20": 128.746598, "activity_30": 132.000794}, "trend_signal": 0, "fair_value": 61.131152, "relative_strength": -2.882504, "rate_of_change": 0.7356387439423621, "market_dynamics": -1.247907, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.926203, "high": 119.413683, "low": 113.927647, "close": 115.946182, "volume": 53287235}, "trend_line": 131.834367, "activity_lines": {"activity_5": 118.383755, "activity_10": 123.959664, "activity_20": 127.058913, "activity_30": 131.026703}, "trend_signal": 0, "fair_value": 61.641895, "relative_strength": -5.258906, "rate_of_change": 0.6026673177630371, "market_dynamics": -1.425228, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.917651, "high": 118.404404, "low": 109.520827, "close": 112.379997, "volume": 90293443}, "trend_line": 132.648153, "activity_lines": {"activity_5": 115.600179, "activity_10": 121.222958, "activity_20": 125.274749, "activity_30": 129.771582}, "trend_signal": 0, "fair_value": 62.138083, "relative_strength": -6.517435, "rate_of_change": 0.6172791044690356, "market_dynamics": -1.477897, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.010002, "high": 111.330002, "low": 103.230003, "close": 103.269997, "volume": 74998586}, "trend_line": 133.185919, "activity_lines": {"activity_5": 110.898379, "activity_10": 117.167985, "activity_20": 122.822054, "activity_30": 127.876217}, "trend_signal": 0, "fair_value": 62.574238, "relative_strength": -15.038853, "rate_of_change": 0.40540783104609446, "market_dynamics": -1.553878, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.269997, "high": 110.889999, "low": 101.349998, "close": 101.400002, "volume": 87898198}, "trend_line": 132.906231, "activity_lines": {"activity_5": 106.949275, "activity_10": 113.350874, "activity_20": 120.375252, "activity_30": 125.825513}, "trend_signal": 0, "fair_value": 62.994961, "relative_strength": -14.370111, "rate_of_change": -0.2099981755578992, "market_dynamics": -1.591689, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.989998, "high": 103.0, "low": 96.449997, "close": 98.400002, "volume": 86447776}, "trend_line": 131.478634, "activity_lines": {"activity_5": 103.207746, "activity_10": 109.522408, "activity_20": 117.903627, "activity_30": 123.599305}, "trend_signal": 0, "fair_value": 63.409353, "relative_strength": -16.496203, "rate_of_change": -1.0741385029570145, "market_dynamics": -1.666207, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.010002, "high": 101.75, "low": 94.779999, "close": 94.800003, "volume": 65676022}, "trend_line": 129.640581, "activity_lines": {"activity_5": 99.381335, "activity_10": 105.776843, "activity_20": 115.30741, "activity_30": 121.232941}, "trend_signal": 0, "fair_value": 63.79837, "relative_strength": -17.295084, "rate_of_change": -1.3979860788635834, "market_dynamics": -1.799535, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 106.0, "low": 94.279999, "close": 101.68, "volume": 87636234}, "trend_line": 128.403925, "activity_lines": {"activity_5": 99.258001, "activity_10": 104.011322, "activity_20": 113.544262, "activity_30": 119.429033}, "trend_signal": 0, "fair_value": 64.209049, "relative_strength": -17.492956, "rate_of_change": -0.9539111831040087, "market_dynamics": -1.823245, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.029999, "high": 104.879997, "low": 97.57, "close": 99.540001, "volume": 99119252}, "trend_line": 126.86277, "activity_lines": {"activity_5": 99.134668, "activity_10": 102.356286, "activity_20": 111.674979, "activity_30": 117.566844}, "trend_signal": 0, "fair_value": 64.612812, "relative_strength": -22.52235, "rate_of_change": -1.2002397901777453, "market_dynamics": -1.788022, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.550003, "high": 102.190002, "low": 95.5, "close": 96.059998, "volume": 78856141}, "trend_line": 124.955131, "activity_lines": {"activity_5": 98.1, "activity_10": 100.511621, "activity_20": 109.557768, "activity_30": 115.579569}, "trend_signal": 0, "fair_value": 64.971694, "relative_strength": -25.627018, "rate_of_change": -1.5037027805714813, "market_dynamics": -1.802355, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.510002, "high": 100.989998, "low": 95.480003, "close": 98.389999, "volume": 59352236}, "trend_line": 123.173456, "activity_lines": {"activity_5": 98.198, "activity_10": 99.517022, "activity_20": 107.788517, "activity_30": 113.865689}, "trend_signal": 0, "fair_value": 65.350194, "relative_strength": -24.785114, "rate_of_change": -1.4258518123597443, "market_dynamics": -1.814358, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.809998, "high": 105.809998, "low": 98.809998, "close": 103.110001, "volume": 67070375}, "trend_line": 121.04348, "activity_lines": {"activity_5": 99.87, "activity_10": 99.684909, "activity_20": 106.622626, "activity_30": 112.571273}, "trend_signal": 0, "fair_value": 65.784131, "relative_strength": -23.604428, "rate_of_change": -1.7292491979765505, "market_dynamics": -1.704847, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 109.870003, "low": 98.779999, "close": 99.459999, "volume": 130532727}, "trend_line": 119.219196, "activity_lines": {"activity_5": 99.771333, "activity_10": 99.422545, "activity_20": 105.221918, "activity_30": 111.17879}, "trend_signal": 0, "fair_value": 66.202049, "relative_strength": -26.392162, "rate_of_change": -1.507131156506741, "market_dynamics": -1.415318, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 109.300003, "low": 96.660004, "close": 98.190002, "volume": 127836368}, "trend_line": 117.761949, "activity_lines": {"activity_5": 99.397334, "activity_10": 99.164182, "activity_20": 103.85033, "activity_30": 109.822068}, "trend_signal": 0, "fair_value": 66.617214, "relative_strength": -27.558986, "rate_of_change": -1.2223258073305538, "market_dynamics": -1.012985, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.800003, "high": 103.18, "low": 91.349998, "close": 91.849998, "volume": 111696298}, "trend_line": 115.617378, "activity_lines": {"activity_5": 97.0, "activity_10": 97.845454, "activity_20": 102.050467, "activity_30": 108.150329}, "trend_signal": 0, "fair_value": 66.987763, "relative_strength": -32.171726, "rate_of_change": -1.821106917990971, "market_dynamics": -0.635455, "expectation": {"probability": 48.6685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce144f3-3a54-4337-b1da-2df8a2524527/", "share_image": "https://sharemaestro.com/terminal/fce144f3-3a54-4337-b1da-2df8a2524527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}