{"ticker": {"uuid": "fce2a11c-028d-418e-9ad8-2986e3174665", "symbol": "600821", "name": "NYOCOR Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600821 fell 20.10%, moving from 10.15 to 8.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.67 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "-20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.67"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.85, "close": 8.11, "volume": 708110593}, "trend_line": 6.992177, "activity_lines": {"activity_5": 8.26, "activity_10": 8.382909, "activity_20": 8.356619, "activity_30": 7.75668}, "trend_signal": 1, "fair_value": 5.843121, "relative_strength": 21.670342, "rate_of_change": 1.214690291901163, "market_dynamics": -0.260095, "expectation": {"probability": 36.7225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.994628, "high": 6.179079, "low": 5.920848, "close": 6.003852, "volume": 73732863}, "trend_line": 6.520312, "activity_lines": {"activity_5": 6.045045, "activity_10": 6.146381, "activity_20": 6.358654, "activity_30": 6.440542}, "trend_signal": 0, "fair_value": 5.865868, "relative_strength": -8.441588, "rate_of_change": -0.014138428401742516, "market_dynamics": -1.206646, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.003851, "high": 6.298971, "low": 5.948516, "close": 6.280526, "volume": 120589522}, "trend_line": 6.514471, "activity_lines": {"activity_5": 6.11944, "activity_10": 6.156777, "activity_20": 6.333182, "activity_30": 6.425072}, "trend_signal": 0, "fair_value": 5.884491, "relative_strength": -2.320394, "rate_of_change": -0.08958160284353447, "market_dynamics": -0.903258, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.271304, "high": 6.474199, "low": 6.206746, "close": 6.289749, "volume": 110866412}, "trend_line": 6.509859, "activity_lines": {"activity_5": 6.181538, "activity_10": 6.169521, "activity_20": 6.310478, "activity_30": 6.410574}, "trend_signal": 0, "fair_value": 5.900512, "relative_strength": -2.811343, "rate_of_change": -0.0707962319580627, "market_dynamics": -0.632164, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.271304, "high": 6.464977, "low": 6.049963, "close": 6.446531, "volume": 93459949}, "trend_line": 6.496026, "activity_lines": {"activity_5": 6.281141, "activity_10": 6.215466, "activity_20": 6.307711, "activity_30": 6.406488}, "trend_signal": 0, "fair_value": 5.918247, "relative_strength": -0.632707, "rate_of_change": -0.21249308164739028, "market_dynamics": -0.42444, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.446531, "high": 6.464977, "low": 6.160633, "close": 6.243636, "volume": 95581671}, "trend_line": 6.477888, "activity_lines": {"activity_5": 6.295897, "activity_10": 6.220328, "activity_20": 6.288168, "activity_30": 6.390205}, "trend_signal": 0, "fair_value": 5.935333, "relative_strength": -5.060612, "rate_of_change": -0.27921686274038227, "market_dynamics": -0.091577, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.243636, "high": 6.317416, "low": 6.179078, "close": 6.179079, "volume": 52053023}, "trend_line": 6.460365, "activity_lines": {"activity_5": 6.271304, "activity_10": 6.217143, "activity_20": 6.265902, "activity_30": 6.370927}, "trend_signal": 0, "fair_value": 5.951531, "relative_strength": -3.950481, "rate_of_change": -0.27050483120424024, "market_dynamics": -0.10317, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.169856, "high": 6.446531, "low": 6.132966, "close": 6.354306, "volume": 106833987}, "trend_line": 6.453909, "activity_lines": {"activity_5": 6.293438, "activity_10": 6.250176, "activity_20": 6.263223, "activity_30": 6.364084}, "trend_signal": 0, "fair_value": 5.968084, "relative_strength": -1.537409, "rate_of_change": -0.0999324341581322, "market_dynamics": 0.060928, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.335861, "high": 6.455754, "low": 6.197523, "close": 6.308194, "volume": 79623843}, "trend_line": 6.44315, "activity_lines": {"activity_5": 6.295282, "activity_10": 6.269292, "activity_20": 6.259358, "activity_30": 6.354683}, "trend_signal": 0, "fair_value": 5.984165, "relative_strength": -2.249036, "rate_of_change": -0.1667051704633608, "market_dynamics": 0.140556, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.308194, "high": 6.446532, "low": 6.234414, "close": 6.252859, "volume": 78944966}, "trend_line": 6.442228, "activity_lines": {"activity_5": 6.277452, "activity_10": 6.273987, "activity_20": 6.252464, "activity_30": 6.342406}, "trend_signal": 0, "fair_value": 6.000245, "relative_strength": -4.483314, "rate_of_change": -0.014309770841903251, "market_dynamics": 0.182223, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.206746, "high": 6.252859, "low": 5.976183, "close": 6.031518, "volume": 55531121}, "trend_line": 6.439768, "activity_lines": {"activity_5": 6.198753, "activity_10": 6.237264, "activity_20": 6.227124, "activity_30": 6.315909}, "trend_signal": 0, "fair_value": 6.015261, "relative_strength": -5.883747, "rate_of_change": -0.038185546987783245, "market_dynamics": 0.164483, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.031518, "high": 6.105299, "low": 5.920848, "close": 6.031518, "volume": 42279900}, "trend_line": 6.445917, "activity_lines": {"activity_5": 6.134196, "activity_10": 6.199536, "activity_20": 6.205736, "activity_30": 6.28957}, "trend_signal": 0, "fair_value": 6.02874, "relative_strength": -8.789695, "rate_of_change": 0.09548480628494285, "market_dynamics": -0.00161, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.040741, "high": 6.271304, "low": 5.985406, "close": 6.086854, "volume": 59279615}, "trend_line": 6.426242, "activity_lines": {"activity_5": 6.097921, "activity_10": 6.171365, "activity_20": 6.191858, "activity_30": 6.266405}, "trend_signal": 0, "fair_value": 6.043756, "relative_strength": -8.086581, "rate_of_change": -0.30523197863080526, "market_dynamics": -0.117085, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.105298, "high": 6.114521, "low": 5.883959, "close": 5.911626, "volume": 44295691}, "trend_line": 6.378592, "activity_lines": {"activity_5": 6.021066, "activity_10": 6.114856, "activity_20": 6.16239, "activity_30": 6.233204}, "trend_signal": 0, "fair_value": 6.056171, "relative_strength": -7.776139, "rate_of_change": -0.7414909055712493, "market_dynamics": -0.348972, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.865513, "high": 6.059187, "low": 5.828623, "close": 6.003852, "volume": 51827188}, "trend_line": 6.346006, "activity_lines": {"activity_5": 6.001392, "activity_10": 6.081991, "activity_20": 6.144736, "activity_30": 6.209027}, "trend_signal": 0, "fair_value": 6.068231, "relative_strength": -4.604908, "rate_of_change": -0.5108650937385589, "market_dynamics": -0.352334, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.948516, "high": 6.040741, "low": 5.736399, "close": 5.957738, "volume": 70915031}, "trend_line": 6.312498, "activity_lines": {"activity_5": 5.982947, "activity_10": 6.04879, "activity_20": 6.1237, "activity_30": 6.183978}, "trend_signal": 0, "fair_value": 6.077158, "relative_strength": -3.224529, "rate_of_change": -0.5280171496843891, "market_dynamics": -0.40484, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.206746, "high": 6.446531, "low": 5.791734, "close": 6.381974, "volume": 136107680}, "trend_line": 6.298971, "activity_lines": {"activity_5": 6.110832, "activity_10": 6.097921, "activity_20": 6.145395, "activity_30": 6.18846}, "trend_signal": 0, "fair_value": 6.089869, "relative_strength": 1.579824, "rate_of_change": -0.2142891768044892, "market_dynamics": -0.081232, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.381974, "high": 6.547979, "low": 6.225191, "close": 6.308194, "volume": 129934377}, "trend_line": 6.274993, "activity_lines": {"activity_5": 6.190761, "activity_10": 6.129948, "activity_20": 6.160238, "activity_30": 6.189055}, "trend_signal": 0, "fair_value": 6.101101, "relative_strength": 1.089343, "rate_of_change": -0.38066534994365925, "market_dynamics": 0.387114, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.335861, "high": 6.381974, "low": 6.225191, "close": 6.252859, "volume": 63117568}, "trend_line": 6.25747, "activity_lines": {"activity_5": 6.237488, "activity_10": 6.152753, "activity_20": 6.168583, "activity_30": 6.187627}, "trend_signal": 0, "fair_value": 6.111802, "relative_strength": 0.242408, "rate_of_change": -0.27925130753134897, "market_dynamics": 0.550054, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.252859, "high": 6.326639, "low": 6.086853, "close": 6.096076, "volume": 70284909}, "trend_line": 6.233799, "activity_lines": {"activity_5": 6.209206, "activity_10": 6.148058, "activity_20": 6.161117, "activity_30": 6.177214}, "trend_signal": 0, "fair_value": 6.122975, "relative_strength": -2.534358, "rate_of_change": -0.3782838751124549, "market_dynamics": 0.696002, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.096076, "high": 6.179078, "low": 6.013073, "close": 6.086854, "volume": 43417532}, "trend_line": 6.207976, "activity_lines": {"activity_5": 6.171701, "activity_10": 6.144536, "activity_20": 6.153212, "activity_30": 6.167734}, "trend_signal": 0, "fair_value": 6.134326, "relative_strength": -1.970824, "rate_of_change": -0.4142417809749709, "market_dynamics": 0.383327, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.068408, "high": 6.381974, "low": 6.059186, "close": 6.234414, "volume": 62798713}, "trend_line": 6.199061, "activity_lines": {"activity_5": 6.174775, "activity_10": 6.166838, "activity_20": 6.158833, "activity_30": 6.16944}, "trend_signal": 0, "fair_value": 6.146977, "relative_strength": 1.06028, "rate_of_change": -0.14360558094941098, "market_dynamics": 0.219373, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.243775, "high": 6.299941, "low": 5.944223, "close": 6.19697, "volume": 89562594}, "trend_line": 6.195046, "activity_lines": {"activity_5": 6.175205, "activity_10": 6.178643, "activity_20": 6.159791, "activity_30": 6.169305}, "trend_signal": 0, "fair_value": 6.159507, "relative_strength": 3.782564, "rate_of_change": -0.06476787371507987, "market_dynamics": 0.322058, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.178248, "high": 6.459078, "low": 5.869336, "close": 6.402912, "volume": 135797816}, "trend_line": 6.19021, "activity_lines": {"activity_5": 6.251698, "activity_10": 6.225889, "activity_20": 6.180759, "activity_30": 6.182716}, "trend_signal": 0, "fair_value": 6.173357, "relative_strength": 5.836691, "rate_of_change": -0.07806237435523763, "market_dynamics": 0.699457, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.365468, "high": 6.496521, "low": 6.234414, "close": 6.253136, "volume": 65736551}, "trend_line": 6.191449, "activity_lines": {"activity_5": 6.268261, "activity_10": 6.236972, "activity_20": 6.186925, "activity_30": 6.186775}, "trend_signal": 0, "fair_value": 6.185537, "relative_strength": 2.977554, "rate_of_change": 0.020015476050085378, "market_dynamics": 0.96937, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.281219, "high": 6.328024, "low": 6.065917, "close": 6.168888, "volume": 59306396}, "trend_line": 6.182195, "activity_lines": {"activity_5": 6.246272, "activity_10": 6.228203, "activity_20": 6.185988, "activity_30": 6.18532}, "trend_signal": 1, "fair_value": 6.197177, "relative_strength": 1.486993, "rate_of_change": -0.14946420458280957, "market_dynamics": 1.007711, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.159526, "high": 6.234414, "low": 5.944224, "close": 5.991029, "volume": 71687370}, "trend_line": 6.167933, "activity_lines": {"activity_5": 6.159527, "activity_10": 6.183258, "activity_20": 6.168467, "activity_30": 6.172986}, "trend_signal": 0, "fair_value": 6.208327, "relative_strength": -1.677926, "rate_of_change": -0.230694761326688, "market_dynamics": 0.796398, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.991028, "high": 6.150165, "low": 5.944224, "close": 6.140804, "volume": 70580550}, "trend_line": 6.170961, "activity_lines": {"activity_5": 6.138932, "activity_10": 6.172653, "activity_20": 6.166107, "activity_30": 6.171236}, "trend_signal": 0, "fair_value": 6.218842, "relative_strength": 1.399361, "rate_of_change": 0.04909262146655087, "market_dynamics": 0.506852, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.225053, "high": 6.318663, "low": 6.056555, "close": 6.150165, "volume": 76329184}, "trend_line": 6.173687, "activity_lines": {"activity_5": 6.125203, "activity_10": 6.166793, "activity_20": 6.165655, "activity_30": 6.169894}, "trend_signal": 0, "fair_value": 6.231012, "relative_strength": 2.000716, "rate_of_change": 0.04417464313905089, "market_dynamics": 0.334663, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.150166, "high": 6.318663, "low": 6.065916, "close": 6.19697, "volume": 109821790}, "trend_line": 6.173976, "activity_lines": {"activity_5": 6.143925, "activity_10": 6.17131, "activity_20": 6.170413, "activity_30": 6.171397}, "trend_signal": 0, "fair_value": 6.242537, "relative_strength": 4.950099, "rate_of_change": 0.004681157305181484, "market_dynamics": 0.391155, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.131443, "high": 6.234413, "low": 5.953585, "close": 6.019111, "volume": 60036172}, "trend_line": 6.175406, "activity_lines": {"activity_5": 6.107104, "activity_10": 6.141655, "activity_20": 6.158498, "activity_30": 6.161405}, "trend_signal": 0, "fair_value": 6.250734, "relative_strength": 2.928547, "rate_of_change": 0.023161735646527334, "market_dynamics": 0.197645, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.981667, "high": 6.000389, "low": 5.62595, "close": 5.663394, "volume": 52047518}, "trend_line": 6.164058, "activity_lines": {"activity_5": 5.961697, "activity_10": 6.048556, "activity_20": 6.112764, "activity_30": 6.128372}, "trend_signal": 0, "fair_value": 6.259902, "relative_strength": -2.216652, "rate_of_change": -0.18376119723949993, "market_dynamics": -0.286321, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.663394, "high": 5.738282, "low": 5.42937, "close": 5.728921, "volume": 47228954}, "trend_line": 6.145671, "activity_lines": {"activity_5": 5.859975, "activity_10": 5.977753, "activity_20": 6.075024, "activity_30": 6.100299}, "trend_signal": 0, "fair_value": 6.268899, "relative_strength": -3.084121, "rate_of_change": -0.2982937538874506, "market_dynamics": -0.754392, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.710199, "high": 5.794448, "low": 5.607228, "close": 5.635311, "volume": 25647065}, "trend_line": 6.123856, "activity_lines": {"activity_5": 5.754508, "activity_10": 5.89844, "activity_20": 6.030073, "activity_30": 6.067373}, "trend_signal": 0, "fair_value": 6.278183, "relative_strength": -3.182499, "rate_of_change": -0.3549653081006149, "market_dynamics": -1.339277, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.644672, "high": 5.682116, "low": 5.485536, "close": 5.569784, "volume": 34149538}, "trend_line": 6.094632, "activity_lines": {"activity_5": 5.661522, "activity_10": 5.821169, "activity_20": 5.980198, "activity_30": 6.031626}, "trend_signal": 0, "fair_value": 6.287697, "relative_strength": -2.525183, "rate_of_change": -0.4772156628111461, "market_dynamics": -1.4801, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.588506, "high": 5.616589, "low": 5.14854, "close": 5.14854, "volume": 76701742}, "trend_line": 6.058128, "activity_lines": {"activity_5": 5.469934, "activity_10": 5.679733, "activity_20": 5.89227, "activity_30": 5.970588}, "trend_signal": 0, "fair_value": 6.292324, "relative_strength": -7.863044, "rate_of_change": -0.5989533084196038, "market_dynamics": -1.438159, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.111096, "high": 5.326399, "low": 4.774101, "close": 5.307677, "volume": 56177313}, "trend_line": 6.029082, "activity_lines": {"activity_5": 5.389429, "activity_10": 5.585783, "activity_20": 5.823353, "activity_30": 5.922172}, "trend_signal": 0, "fair_value": 6.299035, "relative_strength": -7.232612, "rate_of_change": -0.4794550395765842, "market_dynamics": -1.400015, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.326399, "high": 5.382565, "low": 4.699212, "close": 4.905154, "volume": 66872860}, "trend_line": 5.980777, "activity_lines": {"activity_5": 5.198465, "activity_10": 5.431071, "activity_20": 5.721215, "activity_30": 5.84966}, "trend_signal": 0, "fair_value": 6.303579, "relative_strength": -8.311902, "rate_of_change": -0.8011999173340161, "market_dynamics": -1.346869, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.877072, "high": 5.644672, "low": 4.558798, "close": 5.616589, "volume": 99931611}, "trend_line": 5.957723, "activity_lines": {"activity_5": 5.299564, "activity_10": 5.428178, "activity_20": 5.693514, "activity_30": 5.826164}, "trend_signal": 0, "fair_value": 6.313748, "relative_strength": 0.13151, "rate_of_change": -0.38546830955242317, "market_dynamics": -1.022326, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.569784, "high": 5.597868, "low": 5.204706, "close": 5.457452, "volume": 103337152}, "trend_line": 5.931209, "activity_lines": {"activity_5": 5.348865, "activity_10": 5.406052, "activity_20": 5.653687, "activity_30": 5.793889}, "trend_signal": 0, "fair_value": 6.322779, "relative_strength": -6.895332, "rate_of_change": -0.44503579639402013, "market_dynamics": -0.764942, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.410648, "high": 5.504258, "low": 5.251511, "close": 5.401287, "volume": 89602594}, "trend_line": 5.910202, "activity_lines": {"activity_5": 5.386933, "activity_10": 5.38716, "activity_20": 5.611552, "activity_30": 5.7597}, "trend_signal": 0, "fair_value": 6.330562, "relative_strength": -8.239645, "rate_of_change": -0.35417736923450177, "market_dynamics": -0.50598, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.391926, "high": 5.775726, "low": 5.279594, "close": 5.644672, "volume": 129109036}, "trend_line": 5.897307, "activity_lines": {"activity_5": 5.48928, "activity_10": 5.423753, "activity_20": 5.595861, "activity_30": 5.742569}, "trend_signal": 0, "fair_value": 6.342744, "relative_strength": -4.485665, "rate_of_change": -0.2181820519840155, "market_dynamics": -0.107441, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.672755, "high": 5.822531, "low": 5.616589, "close": 5.654033, "volume": 93491501}, "trend_line": 5.88288, "activity_lines": {"activity_5": 5.57228, "activity_10": 5.462388, "activity_20": 5.58387, "activity_30": 5.726874}, "trend_signal": 0, "fair_value": 6.354217, "relative_strength": -4.397632, "rate_of_change": -0.2446370860462161, "market_dynamics": 0.008088, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.654033, "high": 5.672755, "low": 5.485536, "close": 5.513618, "volume": 58202889}, "trend_line": 5.869613, "activity_lines": {"activity_5": 5.558551, "activity_10": 5.476855, "activity_20": 5.561092, "activity_30": 5.703051}, "trend_signal": 0, "fair_value": 6.363844, "relative_strength": -6.380235, "rate_of_change": -0.22551879351609955, "market_dynamics": 0.064831, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.476174, "high": 5.551062, "low": 5.33576, "close": 5.410648, "volume": 48858439}, "trend_line": 5.849839, "activity_lines": {"activity_5": 5.517363, "activity_10": 5.474813, "activity_20": 5.532741, "activity_30": 5.67344}, "trend_signal": 0, "fair_value": 6.373284, "relative_strength": -7.770323, "rate_of_change": -0.33688762785553256, "market_dynamics": 0.126904, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.401287, "high": 5.560423, "low": 5.373203, "close": 5.438731, "volume": 31262569}, "trend_line": 5.832539, "activity_lines": {"activity_5": 5.488656, "activity_10": 5.48077, "activity_20": 5.511078, "activity_30": 5.646917}, "trend_signal": 0, "fair_value": 6.382904, "relative_strength": -7.927273, "rate_of_change": -0.2957346347480766, "market_dynamics": 0.049488, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43873, "high": 5.569784, "low": 5.288955, "close": 5.485535, "volume": 73912244}, "trend_line": 5.802658, "activity_lines": {"activity_5": 5.473054, "activity_10": 5.489961, "activity_20": 5.497348, "activity_30": 5.62453}, "trend_signal": 0, "fair_value": 6.390814, "relative_strength": -5.524727, "rate_of_change": -0.512315477016092, "market_dynamics": 0.077832, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.476175, "high": 5.569784, "low": 5.382565, "close": 5.438731, "volume": 80466771}, "trend_line": 5.773676, "activity_lines": {"activity_5": 5.45246, "activity_10": 5.487408, "activity_20": 5.481568, "activity_30": 5.60105}, "trend_signal": 0, "fair_value": 6.397124, "relative_strength": -7.579375, "rate_of_change": -0.49946076436005815, "market_dynamics": 0.18409, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.420009, "high": 5.457453, "low": 5.317038, "close": 5.42937, "volume": 47111616}, "trend_line": 5.746226, "activity_lines": {"activity_5": 5.443099, "activity_10": 5.473451, "activity_20": 5.46824, "activity_30": 5.578837}, "trend_signal": 0, "fair_value": 6.403314, "relative_strength": -8.285077, "rate_of_change": -0.4754336751837127, "market_dynamics": 0.227575, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.420009, "high": 5.654033, "low": 5.401287, "close": 5.607228, "volume": 36170911}, "trend_line": 5.729931, "activity_lines": {"activity_5": 5.498641, "activity_10": 5.495237, "activity_20": 5.475283, "activity_30": 5.56987}, "trend_signal": 0, "fair_value": 6.409639, "relative_strength": -5.749311, "rate_of_change": -0.28357742977739464, "market_dynamics": 0.342237, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.616589, "high": 5.654032, "low": 5.42937, "close": 5.560423, "volume": 84945193}, "trend_line": 5.712383, "activity_lines": {"activity_5": 5.525476, "activity_10": 5.505789, "activity_20": 5.480677, "activity_30": 5.558934}, "trend_signal": 0, "fair_value": 6.415783, "relative_strength": -7.950692, "rate_of_change": -0.3062515063444861, "market_dynamics": 0.431988, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.569784, "high": 5.644672, "low": 5.288955, "close": 5.382565, "volume": 112923132}, "trend_line": 5.683988, "activity_lines": {"activity_5": 5.484911, "activity_10": 5.48111, "activity_20": 5.471316, "activity_30": 5.537655}, "trend_signal": 0, "fair_value": 6.424333, "relative_strength": -10.746496, "rate_of_change": -0.4970780145518906, "market_dynamics": 0.508711, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34512, "high": 5.513618, "low": 5.298316, "close": 5.466814, "volume": 91276812}, "trend_line": 5.65965, "activity_lines": {"activity_5": 5.479295, "activity_10": 5.476515, "activity_20": 5.471316, "activity_30": 5.523644}, "trend_signal": 0, "fair_value": 6.431769, "relative_strength": -7.384801, "rate_of_change": -0.42818528117934435, "market_dynamics": 0.539748, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.485535, "high": 5.689913, "low": 5.391926, "close": 5.462317, "volume": 101803360}, "trend_line": 5.628297, "activity_lines": {"activity_5": 5.470307, "activity_10": 5.474506, "activity_20": 5.472136, "activity_30": 5.510913}, "trend_signal": 0, "fair_value": 6.437874, "relative_strength": -7.344362, "rate_of_change": -0.5539741856828635, "market_dynamics": 0.558639, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.462316, "high": 5.490766, "low": 5.187304, "close": 5.263169, "volume": 70069756}, "trend_line": 5.595298, "activity_lines": {"activity_5": 5.392741, "activity_10": 5.437221, "activity_20": 5.454813, "activity_30": 5.487356}, "trend_signal": 0, "fair_value": 6.442349, "relative_strength": -9.472993, "rate_of_change": -0.5863052358466553, "market_dynamics": 0.270079, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.263169, "high": 5.282136, "low": 5.130404, "close": 5.244203, "volume": 47050992}, "trend_line": 5.564475, "activity_lines": {"activity_5": 5.331789, "activity_10": 5.399169, "activity_20": 5.437144, "activity_30": 5.464705}, "trend_signal": 0, "fair_value": 6.446465, "relative_strength": -9.044501, "rate_of_change": -0.5508732510761684, "market_dynamics": -0.143397, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.187303, "high": 5.253686, "low": 4.950224, "close": 4.988157, "volume": 51649970}, "trend_line": 5.531046, "activity_lines": {"activity_5": 5.20657, "activity_10": 5.3181, "activity_20": 5.394634, "activity_30": 5.427523}, "trend_signal": 0, "fair_value": 6.444684, "relative_strength": -12.195811, "rate_of_change": -0.6007574838596621, "market_dynamics": -0.494069, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96919, "high": 4.988157, "low": 4.78901, "close": 4.874359, "volume": 42238056}, "trend_line": 5.488831, "activity_lines": {"activity_5": 5.069712, "activity_10": 5.225384, "activity_20": 5.342808, "activity_30": 5.385156}, "trend_signal": 0, "fair_value": 6.443415, "relative_strength": -13.076665, "rate_of_change": -0.7632371887704363, "market_dynamics": -0.977906, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.883842, "high": 4.950223, "low": 4.798493, "close": 4.84591, "volume": 26371407}, "trend_line": 5.445356, "activity_lines": {"activity_5": 4.962869, "activity_10": 5.137757, "activity_20": 5.288419, "activity_30": 5.343677}, "trend_signal": 0, "fair_value": 6.442318, "relative_strength": -12.815359, "rate_of_change": -0.7920630094094704, "market_dynamics": -1.228828, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.836426, "high": 4.893325, "low": 4.675212, "close": 4.855392, "volume": 42561946}, "trend_line": 5.400637, "activity_lines": {"activity_5": 4.90028, "activity_10": 5.062462, "activity_20": 5.238603, "activity_30": 5.305615}, "trend_signal": 0, "fair_value": 6.437143, "relative_strength": -12.961568, "rate_of_change": -0.8212318900729468, "market_dynamics": -1.331901, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.826942, "high": 4.855392, "low": 4.732111, "close": 4.78901, "volume": 28495453}, "trend_line": 5.359633, "activity_lines": {"activity_5": 4.842748, "activity_10": 4.988767, "activity_20": 5.185331, "activity_30": 5.266155}, "trend_signal": 0, "fair_value": 6.433612, "relative_strength": -14.145326, "rate_of_change": -0.7592437706885325, "market_dynamics": -1.390928, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.770044, "high": 4.807976, "low": 4.675211, "close": 4.798493, "volume": 32648847}, "trend_line": 5.330803, "activity_lines": {"activity_5": 4.818724, "activity_10": 4.930822, "activity_20": 5.135879, "activity_30": 5.229953}, "trend_signal": 0, "fair_value": 6.427777, "relative_strength": -11.006826, "rate_of_change": -0.5379099651039398, "market_dynamics": -1.370704, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78901, "high": 4.883842, "low": 4.694178, "close": 4.826942, "volume": 35312210}, "trend_line": 5.300737, "activity_lines": {"activity_5": 4.816827, "activity_10": 4.88867, "activity_20": 5.093165, "activity_30": 5.197446}, "trend_signal": 0, "fair_value": 6.422775, "relative_strength": -10.700772, "rate_of_change": -0.564005085162603, "market_dynamics": -1.298854, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78901, "high": 4.940741, "low": 4.78901, "close": 4.874359, "volume": 38666874}, "trend_line": 5.275372, "activity_lines": {"activity_5": 4.833897, "activity_10": 4.866772, "activity_20": 5.058906, "activity_30": 5.169937}, "trend_signal": 0, "fair_value": 6.420501, "relative_strength": -8.333364, "rate_of_change": -0.47851836452176105, "market_dynamics": -1.241922, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.893324, "high": 5.376967, "low": 4.893324, "close": 5.263169, "volume": 71729101}, "trend_line": 5.265152, "activity_lines": {"activity_5": 4.978674, "activity_10": 4.926257, "activity_20": 5.06472, "activity_30": 5.16915}, "trend_signal": 0, "fair_value": 6.421192, "relative_strength": -1.590148, "rate_of_change": -0.19373041370353294, "market_dynamics": -0.771794, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.215753, "high": 5.272652, "low": 4.864876, "close": 4.912292, "volume": 48528800}, "trend_line": 5.257277, "activity_lines": {"activity_5": 4.979306, "activity_10": 4.921947, "activity_20": 5.03782, "activity_30": 5.146385}, "trend_signal": 0, "fair_value": 6.421998, "relative_strength": -7.216914, "rate_of_change": -0.14956833155053095, "market_dynamics": -0.477251, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.902808, "high": 4.959707, "low": 4.807976, "close": 4.893324, "volume": 35013459}, "trend_line": 5.243465, "activity_lines": {"activity_5": 4.965397, "activity_10": 4.920223, "activity_20": 5.01162, "activity_30": 5.122904}, "trend_signal": 0, "fair_value": 6.422506, "relative_strength": -6.991617, "rate_of_change": -0.26272155718636475, "market_dynamics": -0.267256, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.883842, "high": 5.130405, "low": 4.874359, "close": 5.02609, "volume": 58985508}, "trend_line": 5.247496, "activity_lines": {"activity_5": 4.989421, "activity_10": 4.944362, "activity_20": 5.000885, "activity_30": 5.10888}, "trend_signal": 0, "fair_value": 6.424456, "relative_strength": -1.699112, "rate_of_change": 0.07687664550064395, "market_dynamics": 0.167095, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.02609, "high": 5.02609, "low": 4.722627, "close": 4.741594, "volume": 31212351}, "trend_line": 5.21833, "activity_lines": {"activity_5": 4.905337, "activity_10": 4.914016, "activity_20": 4.96502, "activity_30": 5.076241}, "trend_signal": 0, "fair_value": 6.42269, "relative_strength": -4.866313, "rate_of_change": -0.555807951068472, "market_dynamics": 0.015356, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.741594, "high": 4.893324, "low": 4.656245, "close": 4.798493, "volume": 17231838}, "trend_line": 5.196364, "activity_lines": {"activity_5": 4.84907, "activity_10": 4.895911, "activity_20": 4.937849, "activity_30": 5.049155}, "trend_signal": 0, "fair_value": 6.423654, "relative_strength": -4.606473, "rate_of_change": -0.42093926601038895, "market_dynamics": 0.022713, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.798493, "high": 5.263169, "low": 4.76056, "close": 5.263169, "volume": 56974552}, "trend_line": 5.19176, "activity_lines": {"activity_5": 4.978674, "activity_10": 4.963328, "activity_20": 4.958783, "activity_30": 5.053465}, "trend_signal": 0, "fair_value": 6.42665, "relative_strength": -6.960981, "rate_of_change": -0.08860041367386134, "market_dynamics": 0.422079, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4149, "high": 5.670946, "low": 5.348518, "close": 5.576115, "volume": 51677472}, "trend_line": 5.189475, "activity_lines": {"activity_5": 5.189201, "activity_10": 5.079023, "activity_20": 5.010938, "activity_30": 5.078262}, "trend_signal": 0, "fair_value": 6.426391, "relative_strength": -8.520329, "rate_of_change": -0.04401204986364039, "market_dynamics": 0.620715, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12614, "high": 6.12614, "low": 5.320069, "close": 5.358001, "volume": 147872072}, "trend_line": 5.179607, "activity_lines": {"activity_5": 5.281503, "activity_10": 5.140922, "activity_20": 5.041398, "activity_30": 5.089134}, "trend_signal": 0, "fair_value": 6.42302, "relative_strength": -8.573624, "rate_of_change": -0.19015411000149318, "market_dynamics": 1.02316, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38645, "high": 5.471799, "low": 5.20627, "close": 5.405417, "volume": 104730642}, "trend_line": 5.176001, "activity_lines": {"activity_5": 5.367484, "activity_10": 5.201787, "activity_20": 5.076892, "activity_30": 5.103703}, "trend_signal": 0, "fair_value": 6.414336, "relative_strength": -8.655183, "rate_of_change": -0.0696191815324899, "market_dynamics": 1.408871, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.500249, "high": 5.576115, "low": 5.26317, "close": 5.519215, "volume": 115995891}, "trend_line": 5.17962, "activity_lines": {"activity_5": 5.447143, "activity_10": 5.273687, "activity_20": 5.123495, "activity_30": 5.125846}, "trend_signal": 0, "fair_value": 6.398223, "relative_strength": -7.412901, "rate_of_change": 0.06991884275137494, "market_dynamics": 1.463519, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.519215, "high": 5.60725, "low": 5.358001, "close": 5.491437, "volume": 113213432}, "trend_line": 5.181376, "activity_lines": {"activity_5": 5.469494, "activity_10": 5.335881, "activity_20": 5.166234, "activity_30": 5.145963}, "trend_signal": 0, "fair_value": 6.374188, "relative_strength": -6.658819, "rate_of_change": 0.033902100926328824, "market_dynamics": 1.473113, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.491438, "high": 5.819573, "low": 5.491438, "close": 5.742364, "volume": 159317271}, "trend_line": 5.189937, "activity_lines": {"activity_5": 5.56027, "activity_10": 5.433168, "activity_20": 5.231692, "activity_30": 5.182156}, "trend_signal": 0, "fair_value": 6.354599, "relative_strength": -7.093465, "rate_of_change": 0.16522638001950396, "market_dynamics": 1.510953, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.780968, "high": 5.858177, "low": 5.510739, "close": 5.510739, "volume": 130946744}, "trend_line": 5.192338, "activity_lines": {"activity_5": 5.562754, "activity_10": 5.472904, "activity_20": 5.2715, "activity_30": 5.202853}, "trend_signal": 1, "fair_value": 6.3379, "relative_strength": -7.212506, "rate_of_change": 0.046262603958405736, "market_dynamics": 1.498229, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.539692, "high": 5.597599, "low": 5.32737, "close": 5.32737, "volume": 96032358}, "trend_line": 5.188938, "activity_lines": {"activity_5": 5.493932, "activity_10": 5.470489, "activity_20": 5.290814, "activity_30": 5.211564}, "trend_signal": 1, "fair_value": 6.311689, "relative_strength": -8.228176, "rate_of_change": -0.06548109926588118, "market_dynamics": 1.270189, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.365974, "high": 5.481786, "low": 5.308068, "close": 5.433531, "volume": 71580084}, "trend_line": 5.183148, "activity_lines": {"activity_5": 5.465701, "activity_10": 5.476725, "activity_20": 5.317946, "activity_30": 5.227345}, "trend_signal": 1, "fair_value": 6.272562, "relative_strength": -7.681363, "rate_of_change": -0.11158352634007544, "market_dynamics": 1.08136, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.452833, "high": 5.530041, "low": 5.394927, "close": 5.530041, "volume": 92431209}, "trend_line": 5.182135, "activity_lines": {"activity_5": 5.475352, "activity_10": 5.488962, "activity_20": 5.351516, "activity_30": 5.249725}, "trend_signal": 1, "fair_value": 6.247119, "relative_strength": -7.778975, "rate_of_change": -0.019544107171942122, "market_dynamics": 0.897369, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.530041, "high": 5.626552, "low": 5.472135, "close": 5.472136, "volume": 105560531}, "trend_line": 5.185121, "activity_lines": {"activity_5": 5.463128, "activity_10": 5.485819, "activity_20": 5.376042, "activity_30": 5.268434}, "trend_signal": 1, "fair_value": 6.22497, "relative_strength": -7.940551, "rate_of_change": 0.05762103843299978, "market_dynamics": 0.721757, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.472135, "high": 5.655505, "low": 5.443182, "close": 5.443182, "volume": 105083357}, "trend_line": 5.184333, "activity_lines": {"activity_5": 5.459267, "activity_10": 5.479302, "activity_20": 5.394603, "activity_30": 5.285084}, "trend_signal": 1, "fair_value": 6.200684, "relative_strength": -7.343704, "rate_of_change": -0.015197330978390107, "market_dynamics": 0.722887, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.433531, "high": 5.462484, "low": 5.32737, "close": 5.443182, "volume": 61853336}, "trend_line": 5.183695, "activity_lines": {"activity_5": 5.459911, "activity_10": 5.471236, "activity_20": 5.41023, "activity_30": 5.301784}, "trend_signal": 1, "fair_value": 6.173502, "relative_strength": -7.87019, "rate_of_change": -0.012306308256037417, "market_dynamics": 0.574285, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.443182, "high": 5.452833, "low": 5.037839, "close": 5.057141, "volume": 61817152}, "trend_line": 5.176828, "activity_lines": {"activity_5": 5.324153, "activity_10": 5.392295, "activity_20": 5.386382, "activity_30": 5.293619}, "trend_signal": 1, "fair_value": 6.142899, "relative_strength": -9.020962, "rate_of_change": -0.13247307181459816, "market_dynamics": 0.12313, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04749, "high": 5.144, "low": 4.893073, "close": 4.902724, "volume": 63127708}, "trend_line": 5.165445, "activity_lines": {"activity_5": 5.162015, "activity_10": 5.293679, "activity_20": 5.348809, "activity_30": 5.275935}, "trend_signal": 0, "fair_value": 6.108232, "relative_strength": -10.229047, "rate_of_change": -0.2198836816676228, "market_dynamics": -0.354086, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.902724, "high": 5.018537, "low": 4.86412, "close": 5.008885, "volume": 68119514}, "trend_line": 5.166136, "activity_lines": {"activity_5": 5.077086, "activity_10": 5.225069, "activity_20": 5.321392, "activity_30": 5.265834}, "trend_signal": 0, "fair_value": 6.068098, "relative_strength": -9.969575, "rate_of_change": 0.013377356645938058, "market_dynamics": -0.751419, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.018537, "high": 5.086094, "low": 4.922026, "close": 5.04749, "volume": 52007300}, "trend_line": 5.171907, "activity_lines": {"activity_5": 5.035908, "activity_10": 5.176814, "activity_20": 5.297101, "activity_30": 5.258179}, "trend_signal": 0, "fair_value": 6.034832, "relative_strength": -9.306745, "rate_of_change": 0.11170824771163966, "market_dynamics": -1.019075, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.047489, "high": 5.250161, "low": 5.047489, "close": 5.201906, "volume": 22958887}, "trend_line": 5.183773, "activity_lines": {"activity_5": 5.072582, "activity_10": 5.165057, "activity_20": 5.287415, "activity_30": 5.260115}, "trend_signal": 0, "fair_value": 6.012074, "relative_strength": -6.238439, "rate_of_change": 0.22943181306238447, "market_dynamics": -0.997294, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.192255, "high": 5.945035, "low": 5.153651, "close": 5.70376, "volume": 206921133}, "trend_line": 5.212052, "activity_lines": {"activity_5": 5.292626, "activity_10": 5.246827, "activity_20": 5.323333, "activity_30": 5.293662}, "trend_signal": 1, "fair_value": 5.997026, "relative_strength": 1.235881, "rate_of_change": 0.5455292891876148, "market_dynamics": -0.530887, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.70376, "high": 5.790619, "low": 5.298416, "close": 5.365974, "volume": 286018457}, "trend_line": 5.231285, "activity_lines": {"activity_5": 5.356966, "activity_10": 5.262269, "activity_20": 5.322769, "activity_30": 5.303593}, "trend_signal": 1, "fair_value": 5.983064, "relative_strength": -5.605377, "rate_of_change": 0.36901013266943294, "market_dynamics": -0.23819, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.365974, "high": 5.549343, "low": 5.298416, "close": 5.530041, "volume": 186245352}, "trend_line": 5.255669, "activity_lines": {"activity_5": 5.445112, "activity_10": 5.310524, "activity_20": 5.337342, "activity_30": 5.322867}, "trend_signal": 1, "fair_value": 5.96838, "relative_strength": -3.455282, "rate_of_change": 0.4661187452031462, "market_dynamics": 0.125521, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.742364, "high": 6.08015, "low": 5.587947, "close": 5.655505, "volume": 482693097}, "trend_line": 5.283288, "activity_lines": {"activity_5": 5.540336, "activity_10": 5.380538, "activity_20": 5.364082, "activity_30": 5.348663}, "trend_signal": 1, "fair_value": 5.956274, "relative_strength": 0.558755, "rate_of_change": 0.5255087411326629, "market_dynamics": 0.574869, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.645854, "high": 5.954687, "low": 5.578297, "close": 5.800271, "volume": 188377182}, "trend_line": 5.314152, "activity_lines": {"activity_5": 5.64328, "activity_10": 5.473013, "activity_20": 5.403194, "activity_30": 5.382017}, "trend_signal": 1, "fair_value": 5.941845, "relative_strength": 1.707294, "rate_of_change": 0.5841816686881395, "market_dynamics": 0.622817, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.819573, "high": 6.147707, "low": 5.665156, "close": 5.935385, "volume": 246878550}, "trend_line": 5.336559, "activity_lines": {"activity_5": 5.751372, "activity_10": 5.583561, "activity_20": 5.453293, "activity_30": 5.422097}, "trend_signal": 1, "fair_value": 5.929937, "relative_strength": 2.780259, "rate_of_change": 0.4216477059745429, "market_dynamics": 0.850669, "expectation": {"probability": 32.3348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.973989, "high": 6.224916, "low": 5.848525, "close": 5.858177, "volume": 248611380}, "trend_line": 5.368089, "activity_lines": {"activity_5": 5.818286, "activity_10": 5.664103, "activity_20": 5.494057, "activity_30": 5.455749}, "trend_signal": 1, "fair_value": 5.914638, "relative_strength": 3.173102, "rate_of_change": 0.5908301585347423, "market_dynamics": 0.998027, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.848526, "high": 5.954687, "low": 5.636203, "close": 5.636203, "volume": 153727960}, "trend_line": 5.392851, "activity_lines": {"activity_5": 5.778395, "activity_10": 5.686915, "activity_20": 5.511934, "activity_30": 5.473047}, "trend_signal": 1, "fair_value": 5.898151, "relative_strength": -0.224998, "rate_of_change": 0.461281472792272, "market_dynamics": 0.897562, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.616901, "high": 6.089801, "low": 5.597599, "close": 5.780968, "volume": 130300686}, "trend_line": 5.418014, "activity_lines": {"activity_5": 5.779682, "activity_10": 5.724641, "activity_20": 5.544104, "activity_30": 5.498087}, "trend_signal": 1, "fair_value": 5.883303, "relative_strength": 2.671874, "rate_of_change": 0.466599206987177, "market_dynamics": 0.847541, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.414229, "high": 5.597598, "low": 5.134349, "close": 5.433531, "volume": 212149263}, "trend_line": 5.441078, "activity_lines": {"activity_5": 5.656792, "activity_10": 5.685862, "activity_20": 5.541898, "activity_30": 5.499088}, "trend_signal": 1, "fair_value": 5.870779, "relative_strength": -0.247956, "rate_of_change": 0.425691037343199, "market_dynamics": 0.669208, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.472135, "high": 5.539692, "low": 5.308068, "close": 5.337021, "volume": 90912841}, "trend_line": 5.459029, "activity_lines": {"activity_5": 5.526181, "activity_10": 5.625324, "activity_20": 5.529996, "activity_30": 5.492375}, "trend_signal": 1, "fair_value": 5.862721, "relative_strength": -3.009662, "rate_of_change": 0.32991624086256527, "market_dynamics": 0.381158, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.356323, "high": 5.558995, "low": 5.32737, "close": 5.530041, "volume": 111524816}, "trend_line": 5.467925, "activity_lines": {"activity_5": 5.499801, "activity_10": 5.606548, "activity_20": 5.536935, "activity_30": 5.496956}, "trend_signal": 1, "fair_value": 5.858797, "relative_strength": 0.030203, "rate_of_change": 0.16295938343613883, "market_dynamics": 0.256408, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.558995, "high": 5.578297, "low": 5.288765, "close": 5.308067, "volume": 80966145}, "trend_line": 5.45899, "activity_lines": {"activity_5": 5.421306, "activity_10": 5.54443, "activity_20": 5.522734, "activity_30": 5.486643}, "trend_signal": 0, "fair_value": 5.855224, "relative_strength": -3.308171, "rate_of_change": -0.16340750833268813, "market_dynamics": -0.042371, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.308068, "high": 5.452833, "low": 5.288766, "close": 5.337021, "volume": 84895938}, "trend_line": 5.458291, "activity_lines": {"activity_5": 5.374338, "activity_10": 5.491613, "activity_20": 5.512072, "activity_30": 5.478774}, "trend_signal": 0, "fair_value": 5.853846, "relative_strength": -4.430576, "rate_of_change": -0.012804566412468335, "market_dynamics": -0.340879, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.346672, "high": 5.481786, "low": 5.298416, "close": 5.317719, "volume": 116863763}, "trend_line": 5.455368, "activity_lines": {"activity_5": 5.350532, "activity_10": 5.441076, "activity_20": 5.500077, "activity_30": 5.469704}, "trend_signal": 0, "fair_value": 5.851339, "relative_strength": -5.357455, "rate_of_change": -0.05355156036935387, "market_dynamics": -0.583056, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.32737, "high": 5.433531, "low": 5.250162, "close": 5.250162, "volume": 75722183}, "trend_line": 5.446399, "activity_lines": {"activity_5": 5.311928, "activity_10": 5.387031, "activity_20": 5.482246, "activity_30": 5.456465}, "trend_signal": 0, "fair_value": 5.851237, "relative_strength": -5.807932, "rate_of_change": -0.16440687411004282, "market_dynamics": -0.863429, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.250162, "high": 5.317719, "low": 5.192255, "close": 5.288766, "volume": 54616162}, "trend_line": 5.439643, "activity_lines": {"activity_5": 5.291983, "activity_10": 5.352463, "activity_20": 5.467172, "activity_30": 5.446295}, "trend_signal": 0, "fair_value": 5.852743, "relative_strength": -4.881872, "rate_of_change": -0.12404526366871405, "market_dynamics": -0.997724, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.279114, "high": 5.404578, "low": 5.24051, "close": 5.346672, "volume": 46898059}, "trend_line": 5.426454, "activity_lines": {"activity_5": 5.307425, "activity_10": 5.338776, "activity_20": 5.455775, "activity_30": 5.440297}, "trend_signal": 0, "fair_value": 5.852905, "relative_strength": -4.755636, "rate_of_change": -0.2424607644288524, "market_dynamics": -1.069473, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.346672, "high": 5.356323, "low": 5.192255, "close": 5.221208, "volume": 74132462}, "trend_line": 5.416803, "activity_lines": {"activity_5": 5.278471, "activity_10": 5.307541, "activity_20": 5.43082, "activity_30": 5.427056}, "trend_signal": 0, "fair_value": 5.849307, "relative_strength": -6.561857, "rate_of_change": -0.17785095017851169, "market_dynamics": -1.08495, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.201906, "high": 5.269464, "low": 5.115047, "close": 5.134349, "volume": 60960002}, "trend_line": 5.410369, "activity_lines": {"activity_5": 5.228286, "activity_10": 5.270692, "activity_20": 5.396765, "activity_30": 5.408833}, "trend_signal": 0, "fair_value": 5.846453, "relative_strength": -7.502813, "rate_of_change": -0.1187785488968236, "market_dynamics": -1.133446, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.086094, "high": 5.201906, "low": 5.086094, "close": 5.182604, "volume": 55470856}, "trend_line": 5.402004, "activity_lines": {"activity_5": 5.20641, "activity_10": 5.248056, "activity_20": 5.367628, "activity_30": 5.394138}, "trend_signal": 0, "fair_value": 5.842134, "relative_strength": -8.249683, "rate_of_change": -0.15461052656483135, "market_dynamics": -1.164867, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.192256, "high": 5.308068, "low": 5.172954, "close": 5.269464, "volume": 57336843}, "trend_line": 5.393319, "activity_lines": {"activity_5": 5.217991, "activity_10": 5.24402, "activity_20": 5.349245, "activity_30": 5.385587}, "trend_signal": 0, "fair_value": 5.838077, "relative_strength": -7.869584, "rate_of_change": -0.16077366843859855, "market_dynamics": -1.097239, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.298416, "high": 5.887431, "low": 5.269463, "close": 5.612226, "volume": 482677520}, "trend_line": 5.397988, "activity_lines": {"activity_5": 5.345114, "activity_10": 5.307042, "activity_20": 5.363966, "activity_30": 5.39971}, "trend_signal": 0, "fair_value": 5.83598, "relative_strength": -2.895099, "rate_of_change": 0.0865700693765715, "market_dynamics": -0.650269, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.612226, "high": 5.720342, "low": 5.494281, "close": 5.572911, "volume": 200222337}, "trend_line": 5.402312, "activity_lines": {"activity_5": 5.441427, "activity_10": 5.357386, "activity_20": 5.374551, "activity_30": 5.410996}, "trend_signal": 0, "fair_value": 5.833099, "relative_strength": -4.205899, "rate_of_change": 0.08010392020138686, "market_dynamics": -0.160169, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.582739, "high": 5.622055, "low": 5.513938, "close": 5.563082, "volume": 141186535}, "trend_line": 5.406309, "activity_lines": {"activity_5": 5.511018, "activity_10": 5.401654, "activity_20": 5.384593, "activity_30": 5.421368}, "trend_signal": 0, "fair_value": 5.830333, "relative_strength": -5.826338, "rate_of_change": 0.07398684118947643, "market_dynamics": 0.322462, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.602397, "high": 5.612226, "low": 5.405822, "close": 5.445137, "volume": 116663488}, "trend_line": 5.419242, "activity_lines": {"activity_5": 5.512711, "activity_10": 5.420017, "activity_20": 5.384532, "activity_30": 5.423873}, "trend_signal": 0, "fair_value": 5.825569, "relative_strength": -6.806529, "rate_of_change": 0.23922051070331748, "market_dynamics": 0.601069, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.464795, "high": 5.533596, "low": 5.445137, "close": 5.504109, "volume": 83440136}, "trend_line": 5.439289, "activity_lines": {"activity_5": 5.516559, "activity_10": 5.445556, "activity_20": 5.392422, "activity_30": 5.429348}, "trend_signal": 0, "fair_value": 5.817932, "relative_strength": -7.540766, "rate_of_change": 0.3699225832690241, "market_dynamics": 0.574244, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.50411, "high": 5.612226, "low": 5.484452, "close": 5.523767, "volume": 122841851}, "trend_line": 5.456451, "activity_lines": {"activity_5": 5.511317, "activity_10": 5.470754, "activity_20": 5.40387, "activity_30": 5.434798}, "trend_signal": 0, "fair_value": 5.809593, "relative_strength": -8.398912, "rate_of_change": 0.31551917906919064, "market_dynamics": 0.554369, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.533596, "high": 5.553254, "low": 5.445137, "close": 5.533596, "volume": 127441217}, "trend_line": 5.472655, "activity_lines": {"activity_5": 5.515249, "activity_10": 5.49452, "activity_20": 5.41679, "activity_30": 5.439776}, "trend_signal": 0, "fair_value": 5.801908, "relative_strength": -11.041851, "rate_of_change": 0.29696958700809767, "market_dynamics": 0.534311, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.563082, "high": 5.730171, "low": 5.50411, "close": 5.690856, "volume": 234046310}, "trend_line": 5.488953, "activity_lines": {"activity_5": 5.574221, "activity_10": 5.541198, "activity_20": 5.445864, "activity_30": 5.453853}, "trend_signal": 0, "fair_value": 5.798305, "relative_strength": -9.011233, "rate_of_change": 0.2978079195564276, "market_dynamics": 0.739508, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.720342, "high": 5.759658, "low": 5.523767, "close": 5.759658, "volume": 190986151}, "trend_line": 5.490816, "activity_lines": {"activity_5": 5.64761, "activity_10": 5.590268, "activity_20": 5.480266, "activity_30": 5.471318}, "trend_signal": 0, "fair_value": 5.794021, "relative_strength": -6.474228, "rate_of_change": 0.0339408991113475, "market_dynamics": 0.868306, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.779315, "high": 5.848116, "low": 5.631883, "close": 5.690856, "volume": 178759368}, "trend_line": 5.501646, "activity_lines": {"activity_5": 5.677096, "activity_10": 5.616336, "activity_20": 5.506103, "activity_30": 5.484224}, "trend_signal": 0, "fair_value": 5.783619, "relative_strength": -8.670226, "rate_of_change": 0.19723844324778575, "market_dynamics": 0.919154, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.700685, "high": 5.74, "low": 5.464794, "close": 5.504109, "volume": 176312313}, "trend_line": 5.500781, "activity_lines": {"activity_5": 5.631883, "activity_10": 5.600789, "activity_20": 5.513388, "activity_30": 5.484383}, "trend_signal": 0, "fair_value": 5.773676, "relative_strength": -10.163973, "rate_of_change": -0.0157225673916518, "market_dynamics": 0.869037, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.50411, "high": 5.592569, "low": 5.405822, "close": 5.563082, "volume": 142804825}, "trend_line": 5.497701, "activity_lines": {"activity_5": 5.607639, "activity_10": 5.597929, "activity_20": 5.525357, "activity_30": 5.488402}, "trend_signal": 0, "fair_value": 5.766831, "relative_strength": -9.117598, "rate_of_change": -0.055992049129019124, "market_dynamics": 0.705119, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.602397, "high": 5.641712, "low": 5.513938, "close": 5.612226, "volume": 67541456}, "trend_line": 5.491432, "activity_lines": {"activity_5": 5.59781, "activity_10": 5.604184, "activity_20": 5.540929, "activity_30": 5.495791}, "trend_signal": 1, "fair_value": 5.757758, "relative_strength": -9.359533, "rate_of_change": -0.114029482505515, "market_dynamics": 0.528478, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.622055, "high": 5.857945, "low": 5.622055, "close": 5.828459, "volume": 108705471}, "trend_line": 5.487868, "activity_lines": {"activity_5": 5.665301, "activity_10": 5.64886, "activity_20": 5.575692, "activity_30": 5.517534}, "trend_signal": 1, "fair_value": 5.755393, "relative_strength": -6.019351, "rate_of_change": -0.06490110412001644, "market_dynamics": 0.587012, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.700685, "high": 5.916918, "low": 5.602397, "close": 5.622055, "volume": 177215000}, "trend_line": 5.479998, "activity_lines": {"activity_5": 5.659404, "activity_10": 5.649039, "activity_20": 5.588045, "activity_30": 5.526192}, "trend_signal": 1, "fair_value": 5.752945, "relative_strength": -7.780109, "rate_of_change": -0.14340723938694588, "market_dynamics": 0.536125, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66137, "high": 5.700685, "low": 5.543425, "close": 5.592568, "volume": 128465070}, "trend_line": 5.478543, "activity_lines": {"activity_5": 5.648265, "activity_10": 5.641712, "activity_20": 5.596001, "activity_30": 5.533454}, "trend_signal": 1, "fair_value": 5.752555, "relative_strength": -10.552862, "rate_of_change": -0.02655110458069481, "market_dynamics": 0.395813, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.612226, "high": 5.769486, "low": 5.454966, "close": 5.484452, "volume": 210575897}, "trend_line": 5.468659, "activity_lines": {"activity_5": 5.595189, "activity_10": 5.613477, "activity_20": 5.592491, "activity_30": 5.533835}, "trend_signal": 1, "fair_value": 5.749048, "relative_strength": -12.069937, "rate_of_change": -0.18041293095628616, "market_dynamics": 0.249558, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.494281, "high": 5.749829, "low": 5.445137, "close": 5.690856, "volume": 178711980}, "trend_line": 5.477237, "activity_lines": {"activity_5": 5.616157, "activity_10": 5.623663, "activity_20": 5.607384, "activity_30": 5.548171}, "trend_signal": 1, "fair_value": 5.744145, "relative_strength": -9.472161, "rate_of_change": 0.15685746725111174, "market_dynamics": 0.050657, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.74, "high": 5.789144, "low": 5.66137, "close": 5.68, "volume": 124071390}, "trend_line": 5.488669, "activity_lines": {"activity_5": 5.628265, "activity_10": 5.631875, "activity_20": 5.618593, "activity_30": 5.561252}, "trend_signal": 1, "fair_value": 5.73935, "relative_strength": -9.228337, "rate_of_change": 0.20871837388084738, "market_dynamics": -0.03466, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.3, "close": 5.31, "volume": 133195900}, "trend_line": 5.481335, "activity_lines": {"activity_5": 5.526936, "activity_10": 5.574263, "activity_20": 5.592195, "activity_30": 5.549725}, "trend_signal": 1, "fair_value": 5.729404, "relative_strength": -11.431028, "rate_of_change": -0.13362073755950984, "market_dynamics": -0.293831, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.32, "high": 5.35, "low": 5.21, "close": 5.28, "volume": 90773908}, "trend_line": 5.480399, "activity_lines": {"activity_5": 5.436411, "activity_10": 5.518121, "activity_20": 5.562748, "activity_30": 5.536736}, "trend_signal": 0, "fair_value": 5.719739, "relative_strength": -12.852265, "rate_of_change": -0.017076132000678333, "market_dynamics": -0.583346, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.23, "close": 5.31, "volume": 71397636}, "trend_line": 5.479498, "activity_lines": {"activity_5": 5.376724, "activity_10": 5.471509, "activity_20": 5.537739, "activity_30": 5.525742}, "trend_signal": 0, "fair_value": 5.710798, "relative_strength": -12.390813, "rate_of_change": -0.016440408809647228, "market_dynamics": -0.994965, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.2, "close": 5.29, "volume": 80178083}, "trend_line": 5.478574, "activity_lines": {"activity_5": 5.322, "activity_10": 5.425861, "activity_20": 5.512078, "activity_30": 5.513517}, "trend_signal": 0, "fair_value": 5.702734, "relative_strength": -12.143249, "rate_of_change": -0.01686285860493733, "market_dynamics": -1.32226, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.15, "close": 5.24, "volume": 64604662}, "trend_line": 5.478236, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.376981, "activity_20": 5.482955, "activity_30": 5.498125}, "trend_signal": 0, "fair_value": 5.693817, "relative_strength": -12.706367, "rate_of_change": -0.006169488629708597, "market_dynamics": -1.40536, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.17, "close": 5.19, "volume": 57012179}, "trend_line": 5.474943, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.32971, "activity_20": 5.450047, "activity_30": 5.479529}, "trend_signal": 0, "fair_value": 5.686827, "relative_strength": -14.8273, "rate_of_change": -0.060110590343318775, "market_dynamics": -1.416146, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.09, "close": 5.1, "volume": 43697457}, "trend_line": 5.466721, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.27393, "activity_20": 5.410064, "activity_30": 5.455339}, "trend_signal": 0, "fair_value": 5.680383, "relative_strength": -16.109087, "rate_of_change": -0.15017507944831485, "market_dynamics": -1.454328, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.1, "close": 5.25, "volume": 84813700}, "trend_line": 5.467681, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.254379, "activity_20": 5.386384, "activity_30": 5.441357}, "trend_signal": 0, "fair_value": 5.676555, "relative_strength": -16.532461, "rate_of_change": 0.017560801072527242, "market_dynamics": -1.370214, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.27, "close": 5.42, "volume": 202802592}, "trend_line": 5.477202, "activity_lines": {"activity_5": 5.268, "activity_10": 5.27, "activity_20": 5.380245, "activity_30": 5.438281}, "trend_signal": 0, "fair_value": 5.668497, "relative_strength": -13.196121, "rate_of_change": 0.1741323241059662, "market_dynamics": -1.075433, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.38, "close": 5.56, "volume": 180364325}, "trend_line": 5.489782, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.316, "activity_20": 5.388729, "activity_30": 5.443623}, "trend_signal": 0, "fair_value": 5.65708, "relative_strength": -11.459138, "rate_of_change": 0.22967931436525096, "market_dynamics": -0.598104, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.65, "close": 5.97, "volume": 528427233}, "trend_line": 5.513134, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.438727, "activity_20": 5.437212, "activity_30": 5.474604}, "trend_signal": 0, "fair_value": 5.650596, "relative_strength": -4.327069, "rate_of_change": 0.42537208217011235, "market_dynamics": 0.114989, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.5, "close": 5.68, "volume": 269404801}, "trend_line": 5.515393, "activity_lines": {"activity_5": 5.67, "activity_10": 5.496727, "activity_20": 5.456746, "activity_30": 5.48537}, "trend_signal": 0, "fair_value": 5.642372, "relative_strength": -7.415037, "rate_of_change": 0.04097487926106014, "market_dynamics": 0.622837, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 6.59, "low": 5.62, "close": 6.2, "volume": 533491611}, "trend_line": 5.536296, "activity_lines": {"activity_5": 5.878, "activity_10": 5.642, "activity_20": 5.524967, "activity_30": 5.529538}, "trend_signal": 0, "fair_value": 5.638604, "relative_strength": 0.761331, "rate_of_change": 0.37899384504421846, "market_dynamics": 1.060568, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 7.39, "low": 6.38, "close": 7.39, "volume": 943280447}, "trend_line": 5.597193, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.987455, "activity_20": 5.703487, "activity_30": 5.649132}, "trend_signal": 1, "fair_value": 5.640927, "relative_strength": 17.56167, "rate_of_change": 1.099959250733699, "market_dynamics": 1.349748, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.39, "high": 8.6, "low": 7.08, "close": 8.6, "volume": 1488219598}, "trend_line": 5.702355, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.514727, "activity_20": 5.988781, "activity_30": 5.842862}, "trend_signal": 1, "fair_value": 5.652603, "relative_strength": 37.424956, "rate_of_change": 1.8788346229976345, "market_dynamics": 1.433479, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 11.18, "low": 9.05, "close": 10.15, "volume": 2265753403}, "trend_line": 5.857218, "activity_lines": {"activity_5": 8.36, "activity_10": 7.262727, "activity_20": 6.408495, "activity_30": 6.129806}, "trend_signal": 1, "fair_value": 5.674038, "relative_strength": 61.776657, "rate_of_change": 2.7157726939133, "market_dynamics": 1.612356, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 12.2, "low": 9.15, "close": 10.71, "volume": 2763331644}, "trend_line": 6.030092, "activity_lines": {"activity_5": 9.395333, "activity_10": 8.022364, "activity_20": 6.859982, "activity_30": 6.442889}, "trend_signal": 1, "fair_value": 5.698708, "relative_strength": 74.545265, "rate_of_change": 2.9514694518797184, "market_dynamics": 1.6577, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38, "high": 11.7, "low": 9.5, "close": 10.08, "volume": 2900598082}, "trend_line": 6.181639, "activity_lines": {"activity_5": 9.885333, "activity_10": 8.565455, "activity_20": 7.227099, "activity_30": 6.704173}, "trend_signal": 1, "fair_value": 5.721644, "relative_strength": 64.395131, "rate_of_change": 2.513178903406447, "market_dynamics": 1.636193, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.72, "high": 9.82, "low": 7.85, "close": 7.92, "volume": 1626316920}, "trend_line": 6.255944, "activity_lines": {"activity_5": 9.396667, "activity_10": 8.628, "activity_20": 7.366619, "activity_30": 6.816326}, "trend_signal": 1, "fair_value": 5.731917, "relative_strength": 29.714809, "rate_of_change": 1.2020274881791178, "market_dynamics": 1.436643, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.04, "high": 8.39, "low": 7.85, "close": 7.99, "volume": 754598903}, "trend_line": 6.330289, "activity_lines": {"activity_5": 8.896, "activity_10": 8.657818, "activity_20": 7.50219, "activity_30": 6.9282}, "trend_signal": 1, "fair_value": 5.741161, "relative_strength": 26.951211, "rate_of_change": 1.18838979377052, "market_dynamics": 1.133449, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9, "high": 9.3, "low": 7.89, "close": 9.08, "volume": 1577758054}, "trend_line": 6.44326, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.841636, "activity_20": 7.730571, "activity_30": 7.105601}, "trend_signal": 1, "fair_value": 5.75952, "relative_strength": 40.981021, "rate_of_change": 1.7846104656517394, "market_dynamics": 0.92419, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.89, "low": 8.85, "close": 8.88, "volume": 1710251020}, "trend_line": 6.55579, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.932545, "activity_20": 7.921952, "activity_30": 7.26281}, "trend_signal": 1, "fair_value": 5.775119, "relative_strength": 36.012182, "rate_of_change": 1.7464761626878254, "market_dynamics": 0.696904, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.61, "high": 8.88, "low": 7.8, "close": 7.8, "volume": 849429755}, "trend_line": 6.630354, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.768909, "activity_20": 7.993333, "activity_30": 7.343082}, "trend_signal": 1, "fair_value": 5.783973, "relative_strength": 18.22246, "rate_of_change": 1.1373762734925863, "market_dynamics": 0.4569, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.97, "low": 7.79, "close": 8.78, "volume": 750782523}, "trend_line": 6.735946, "activity_lines": {"activity_5": 8.526, "activity_10": 8.754364, "activity_20": 8.14619, "activity_30": 7.481769}, "trend_signal": 1, "fair_value": 5.801473, "relative_strength": 30.166166, "rate_of_change": 1.5925544850244884, "market_dynamics": 0.34126, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.96, "high": 9.98, "low": 8.38, "close": 8.49, "volume": 1419795213}, "trend_line": 6.824664, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.661818, "activity_20": 8.25481, "activity_30": 7.594933}, "trend_signal": 1, "fair_value": 5.816996, "relative_strength": 26.535494, "rate_of_change": 1.3170830051191038, "market_dynamics": 0.125295, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.98, "low": 7.92, "close": 8.13, "volume": 794556578}, "trend_line": 6.908263, "activity_lines": {"activity_5": 8.362, "activity_10": 8.505818, "activity_20": 8.313667, "activity_30": 7.679148}, "trend_signal": 1, "fair_value": 5.829443, "relative_strength": 21.261213, "rate_of_change": 1.2249540783253143, "market_dynamics": -0.145936, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.85, "close": 8.11, "volume": 708110593}, "trend_line": 6.992177, "activity_lines": {"activity_5": 8.26, "activity_10": 8.382909, "activity_20": 8.356619, "activity_30": 7.75668}, "trend_signal": 1, "fair_value": 5.843121, "relative_strength": 21.670342, "rate_of_change": 1.214690291901163, "market_dynamics": -0.260095, "expectation": {"probability": 36.7225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce2a11c-028d-418e-9ad8-2986e3174665/", "share_image": "https://sharemaestro.com/terminal/fce2a11c-028d-418e-9ad8-2986e3174665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}