{"ticker": {"uuid": "fce35351-d0da-41b1-8c8b-59d538a30fce", "symbol": "603209", "name": "Xingtong Shipping Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603209 fell 12.22%, moving from 15.38 to 13.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.36, "low": 13.39, "close": 13.5, "volume": 19383351}, "trend_line": 15.306333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.444182, "activity_20": 14.829524, "activity_30": 15.056667}, "trend_signal": 0, "fair_value": 15.609004, "relative_strength": -15.991618, "rate_of_change": -0.27364535288620473, "market_dynamics": -1.238676, "expectation": {"probability": 48.0644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.5989, "high": 21.633537, "low": 20.400503, "close": 20.469774, "volume": 7590012}, "trend_line": 23.517034, "activity_lines": {"activity_5": 21.852436, "activity_10": 22.463538, "activity_20": 23.510338, "activity_30": 23.600198}, "trend_signal": 0, "fair_value": 21.357928, "relative_strength": -8.489632, "rate_of_change": -0.2624505612365559, "market_dynamics": -0.975359, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.407429, "high": 21.612757, "low": 20.386648, "close": 20.857695, "volume": 5917135}, "trend_line": 23.440143, "activity_lines": {"activity_5": 21.322739, "activity_10": 22.098036, "activity_20": 23.202442, "activity_30": 23.428627}, "trend_signal": 0, "fair_value": 21.349591, "relative_strength": -5.043694, "rate_of_change": -0.32695874828432797, "market_dynamics": -1.204875, "expectation": {"probability": 10.4938, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.857696, "high": 21.02395, "low": 19.749349, "close": 20.781498, "volume": 5958093}, "trend_line": 23.361635, "activity_lines": {"activity_5": 20.969916, "activity_10": 21.763517, "activity_20": 22.907774, "activity_30": 23.257102}, "trend_signal": 0, "fair_value": 21.340278, "relative_strength": -6.302006, "rate_of_change": -0.3349296973145572, "market_dynamics": -1.263039, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.781499, "high": 21.2664, "low": 20.158051, "close": 20.338158, "volume": 6525814}, "trend_line": 23.267887, "activity_lines": {"activity_5": 20.663273, "activity_10": 21.393102, "activity_20": 22.583747, "activity_30": 23.062039}, "trend_signal": 0, "fair_value": 21.324115, "relative_strength": -8.572283, "rate_of_change": -0.4012904062579436, "market_dynamics": -1.315985, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.004656, "high": 21.147498, "low": 18.646918, "close": 20.473513, "volume": 16068578}, "trend_line": 23.216058, "activity_lines": {"activity_5": 20.54999, "activity_10": 21.132817, "activity_20": 22.285806, "activity_30": 22.881757}, "trend_signal": 0, "fair_value": 21.310613, "relative_strength": -9.410057, "rate_of_change": -0.22274906182929913, "market_dynamics": -1.239338, "expectation": {"probability": 17.551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.698175, "high": 20.873998, "low": 19.584635, "close": 19.809298, "volume": 8279348}, "trend_line": 23.144398, "activity_lines": {"activity_5": 20.291714, "activity_10": 20.790237, "activity_20": 21.941742, "activity_30": 22.661966}, "trend_signal": 0, "fair_value": 21.287155, "relative_strength": -10.536052, "rate_of_change": -0.3086656658076982, "market_dynamics": -1.215482, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.731155, "high": 20.952142, "low": 19.565101, "close": 20.71771, "volume": 7124852}, "trend_line": 23.087778, "activity_lines": {"activity_5": 20.380273, "activity_10": 20.657201, "activity_20": 21.709011, "activity_30": 22.505405}, "trend_signal": 0, "fair_value": 21.278394, "relative_strength": -6.982791, "rate_of_change": -0.24463803292701236, "market_dynamics": -1.117379, "expectation": {"probability": 22.8477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.71771, "high": 21.811716, "low": 20.444212, "close": 20.600498, "volume": 10012361}, "trend_line": 23.060501, "activity_lines": {"activity_5": 20.439094, "activity_10": 20.560564, "activity_20": 21.500583, "activity_30": 22.344935}, "trend_signal": 0, "fair_value": 21.268123, "relative_strength": -7.775964, "rate_of_change": -0.11814476040094267, "market_dynamics": -1.046264, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.756783, "high": 21.264713, "low": 20.278156, "close": 20.590729, "volume": 5129619}, "trend_line": 23.014657, "activity_lines": {"activity_5": 20.506725, "activity_10": 20.51834, "activity_20": 21.317619, "activity_30": 22.185595}, "trend_signal": 0, "fair_value": 21.258013, "relative_strength": -9.42219, "rate_of_change": -0.1987988032003246, "market_dynamics": -1.04854, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.424675, "high": 20.756784, "low": 19.799528, "close": 20.453979, "volume": 3709937}, "trend_line": 22.938394, "activity_lines": {"activity_5": 20.511935, "activity_10": 20.48709, "activity_20": 21.152029, "activity_30": 22.02039}, "trend_signal": 0, "fair_value": 21.246189, "relative_strength": -8.452631, "rate_of_change": -0.33136709358736416, "market_dynamics": -0.975991, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.209781, "high": 21.674967, "low": 20.151172, "close": 21.13773, "volume": 5613429}, "trend_line": 22.919096, "activity_lines": {"activity_5": 20.746364, "activity_10": 20.601353, "activity_20": 21.077034, "activity_30": 21.904218}, "trend_signal": 0, "fair_value": 21.244617, "relative_strength": -8.88003, "rate_of_change": -0.08412969103241992, "market_dynamics": -0.881096, "expectation": {"probability": 23.1144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.245178, "high": 21.743342, "low": 19.09624, "close": 19.662777, "volume": 14259698}, "trend_line": 22.735873, "activity_lines": {"activity_5": 20.40058, "activity_10": 20.435297, "activity_20": 20.880915, "activity_30": 21.694133}, "trend_signal": 0, "fair_value": 21.222019, "relative_strength": -15.611667, "rate_of_change": -0.7994337996577096, "market_dynamics": -0.718793, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.535797, "high": 21.606591, "low": 19.438117, "close": 21.059587, "volume": 13104941}, "trend_line": 22.65509, "activity_lines": {"activity_5": 20.590728, "activity_10": 20.544933, "activity_20": 20.83526, "activity_30": 21.585986}, "trend_signal": 0, "fair_value": 21.219731, "relative_strength": -6.923562, "rate_of_change": -0.3553107461499291, "market_dynamics": -0.33505, "expectation": {"probability": 25.8547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.137731, "high": 21.137731, "low": 19.19392, "close": 19.594402, "volume": 6653010}, "trend_line": 22.537936, "activity_lines": {"activity_5": 20.261875, "activity_10": 20.383116, "activity_20": 20.660449, "activity_30": 21.388522}, "trend_signal": 0, "fair_value": 21.197157, "relative_strength": -11.716436, "rate_of_change": -0.5171199937850738, "market_dynamics": -0.167272, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.887442, "high": 20.473515, "low": 17.924094, "close": 18.275736, "volume": 8574979}, "trend_line": 22.34473, "activity_lines": {"activity_5": 19.559889, "activity_10": 19.995064, "activity_20": 20.38599, "activity_30": 21.113541}, "trend_signal": 0, "fair_value": 21.157138, "relative_strength": -15.456023, "rate_of_change": -0.8572479751473249, "market_dynamics": -0.13243, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.154849, "high": 19.262295, "low": 18.16829, "close": 18.539471, "volume": 5102552}, "trend_line": 22.128682, "activity_lines": {"activity_5": 19.09103, "activity_10": 19.694923, "activity_20": 20.157191, "activity_30": 20.868041}, "trend_signal": 0, "fair_value": 21.121764, "relative_strength": -15.866266, "rate_of_change": -0.9668857041458865, "market_dynamics": -0.20622, "expectation": {"probability": 26.6788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.58831, "high": 19.330671, "low": 18.363647, "close": 18.490631, "volume": 3952900}, "trend_line": 21.806174, "activity_lines": {"activity_5": 18.779109, "activity_10": 19.40899, "activity_20": 19.941409, "activity_30": 20.633328}, "trend_signal": 0, "fair_value": 21.086682, "relative_strength": -15.328484, "rate_of_change": -1.4574207356769042, "market_dynamics": -0.540829, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.422257, "high": 19.721388, "low": 17.963163, "close": 18.07061, "volume": 8136330}, "trend_line": 21.537091, "activity_lines": {"activity_5": 18.405324, "activity_10": 19.087182, "activity_20": 19.711346, "activity_30": 20.392324}, "trend_signal": 0, "fair_value": 21.046997, "relative_strength": -16.768474, "rate_of_change": -1.2339762124249694, "market_dynamics": -0.632476, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.041308, "high": 18.217131, "low": 16.976607, "close": 17.347788, "volume": 5368617}, "trend_line": 21.216204, "activity_lines": {"activity_5": 17.989863, "activity_10": 18.67995, "activity_20": 19.439205, "activity_30": 20.122046}, "trend_signal": 0, "fair_value": 20.998955, "relative_strength": -20.054735, "rate_of_change": -1.4899273072672583, "market_dynamics": -0.790645, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.269645, "high": 17.377092, "low": 15.775155, "close": 15.872834, "volume": 12232905}, "trend_line": 20.885175, "activity_lines": {"activity_5": 17.232526, "activity_10": 18.063507, "activity_20": 19.051421, "activity_30": 19.777313}, "trend_signal": 0, "fair_value": 20.933236, "relative_strength": -25.862711, "rate_of_change": -1.5602649748277349, "market_dynamics": -0.834826, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.902138, "high": 16.214712, "low": 15.745853, "close": 16.068193, "volume": 10519319}, "trend_line": 20.580748, "activity_lines": {"activity_5": 16.700501, "activity_10": 17.565877, "activity_20": 18.709609, "activity_30": 19.46654}, "trend_signal": 0, "fair_value": 20.871653, "relative_strength": -24.044626, "rate_of_change": -1.4576224522897243, "market_dynamics": -0.925718, "expectation": {"probability": 25.2187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.048657, "high": 16.302622, "low": 15.42351, "close": 15.540725, "volume": 6745188}, "trend_line": 20.321313, "activity_lines": {"activity_5": 16.157406, "activity_10": 17.064518, "activity_20": 18.338522, "activity_30": 19.141377}, "trend_signal": 0, "fair_value": 20.805017, "relative_strength": -23.667821, "rate_of_change": -1.2605712873020936, "market_dynamics": -1.108079, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52119, "high": 15.755619, "low": 14.817901, "close": 15.726316, "volume": 8524810}, "trend_line": 20.070835, "activity_lines": {"activity_5": 15.872834, "activity_10": 16.671848, "activity_20": 18.010429, "activity_30": 18.844925}, "trend_signal": 0, "fair_value": 20.742317, "relative_strength": -23.200023, "rate_of_change": -1.2325876777745663, "market_dynamics": -1.137693, "expectation": {"probability": 26.7833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.726316, "high": 16.009584, "low": 14.798365, "close": 15.394208, "volume": 9845237}, "trend_line": 19.749252, "activity_lines": {"activity_5": 15.633847, "activity_10": 16.315764, "activity_20": 17.674779, "activity_30": 18.543208}, "trend_signal": 0, "fair_value": 20.677096, "relative_strength": -24.601218, "rate_of_change": -1.6022402655395274, "market_dynamics": -1.193212, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.462581, "high": 16.136566, "low": 15.37467, "close": 16.009583, "volume": 8192994}, "trend_line": 19.529922, "activity_lines": {"activity_5": 15.730223, "activity_10": 16.147934, "activity_20": 17.421278, "activity_30": 18.301939}, "trend_signal": 0, "fair_value": 20.620861, "relative_strength": -21.198203, "rate_of_change": -1.110573706791525, "market_dynamics": -1.210257, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.35146, "high": 16.693337, "low": 15.794691, "close": 15.902139, "volume": 11498177}, "trend_line": 19.318325, "activity_lines": {"activity_5": 15.781667, "activity_10": 16.001771, "activity_20": 17.178802, "activity_30": 18.067888}, "trend_signal": 0, "fair_value": 20.564685, "relative_strength": -21.595626, "rate_of_change": -1.0834503076868285, "market_dynamics": -1.04784, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.970514, "high": 16.204943, "low": 15.589566, "close": 15.950977, "volume": 8117023}, "trend_line": 19.053631, "activity_lines": {"activity_5": 15.860461, "activity_10": 15.912439, "activity_20": 16.959582, "activity_30": 17.85064}, "trend_signal": 0, "fair_value": 20.510406, "relative_strength": -20.573631, "rate_of_change": -1.370170550500637, "market_dynamics": -1.03058, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.990049, "high": 17.318483, "low": 15.745851, "close": 16.732409, "volume": 15974307}, "trend_line": 18.821681, "activity_lines": {"activity_5": 16.172383, "activity_10": 16.011361, "activity_20": 16.837484, "activity_30": 17.700884}, "trend_signal": 0, "fair_value": 20.466476, "relative_strength": -16.041996, "rate_of_change": -1.2173532698308143, "market_dynamics": -0.694022, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.63473, "high": 16.742176, "low": 16.038889, "close": 16.292852, "volume": 8438796}, "trend_line": 18.612717, "activity_lines": {"activity_5": 16.270713, "activity_10": 16.054694, "activity_20": 16.691942, "activity_30": 17.537733}, "trend_signal": 0, "fair_value": 20.418504, "relative_strength": -16.111443, "rate_of_change": -1.1102302711431655, "market_dynamics": -0.359073, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.244013, "high": 16.244013, "low": 15.550494, "close": 15.589565, "volume": 5736648}, "trend_line": 18.411713, "activity_lines": {"activity_5": 16.074704, "activity_10": 15.989338, "activity_20": 16.499886, "activity_30": 17.342691}, "trend_signal": 0, "fair_value": 20.363629, "relative_strength": -18.639886, "rate_of_change": -1.0799283092307324, "market_dynamics": -0.290435, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.648173, "high": 16.976606, "low": 14.993724, "close": 16.048656, "volume": 20662503}, "trend_line": 18.264342, "activity_lines": {"activity_5": 16.059726, "activity_10": 16.012604, "activity_20": 16.374718, "activity_30": 17.190236}, "trend_signal": 0, "fair_value": 20.315146, "relative_strength": -15.108796, "rate_of_change": -0.8004198197093323, "market_dynamics": 0.167444, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.94121, "high": 16.410066, "low": 15.159778, "close": 15.911907, "volume": 12150708}, "trend_line": 18.099483, "activity_lines": {"activity_5": 15.989398, "activity_10": 16.011361, "activity_20": 16.260759, "activity_30": 17.038466}, "trend_signal": 0, "fair_value": 20.266222, "relative_strength": -17.084248, "rate_of_change": -0.9026276446203201, "market_dynamics": 0.2449, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.068192, "high": 18.656686, "low": 15.960744, "close": 16.996143, "volume": 59191275}, "trend_line": 17.973304, "activity_lines": {"activity_5": 16.283086, "activity_10": 16.200503, "activity_20": 16.267922, "activity_30": 16.967283}, "trend_signal": 0, "fair_value": 20.230287, "relative_strength": -9.693543, "rate_of_change": -0.6971414597864507, "market_dynamics": 0.477829, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.996142, "high": 17.484536, "low": 16.019353, "close": 16.722641, "volume": 39148722}, "trend_line": 17.852787, "activity_lines": {"activity_5": 16.468025, "activity_10": 16.31683, "activity_20": 16.268387, "activity_30": 16.886595}, "trend_signal": 0, "fair_value": 20.19216, "relative_strength": -9.054044, "rate_of_change": -0.6705333643719571, "market_dynamics": 0.842152, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.722641, "high": 16.722641, "low": 14.17322, "close": 14.378346, "volume": 25816095}, "trend_line": 17.649615, "activity_lines": {"activity_5": 15.84288, "activity_10": 15.982767, "activity_20": 16.059261, "activity_30": 16.662437}, "trend_signal": 0, "fair_value": 20.129646, "relative_strength": -19.861225, "rate_of_change": -1.1380408000162585, "market_dynamics": 0.722157, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.35881, "high": 14.35881, "low": 13.088982, "close": 13.811808, "volume": 15276240}, "trend_line": 17.449698, "activity_lines": {"activity_5": 15.109636, "activity_10": 15.575357, "activity_20": 15.814738, "activity_30": 16.414837}, "trend_signal": 0, "fair_value": 20.062435, "relative_strength": -24.510879, "rate_of_change": -1.1326989285601936, "market_dynamics": 0.538871, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.958326, "high": 13.958326, "low": 10.647009, "close": 11.096333, "volume": 18703460}, "trend_line": 17.128986, "activity_lines": {"activity_5": 13.620357, "activity_10": 14.712231, "activity_20": 15.334111, "activity_30": 16.004942}, "trend_signal": 0, "fair_value": 19.968055, "relative_strength": -34.691363, "rate_of_change": -1.8379229256575116, "market_dynamics": 0.097175, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.291691, "high": 12.405231, "low": 10.285597, "close": 12.278248, "volume": 27758459}, "trend_line": 16.851577, "activity_lines": {"activity_5": 12.846089, "activity_10": 14.152264, "activity_20": 15.001259, "activity_30": 15.691992}, "trend_signal": 0, "fair_value": 19.887953, "relative_strength": -30.430859, "rate_of_change": -1.6195296090498423, "market_dynamics": -0.271751, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.288015, "high": 13.05968, "low": 12.014515, "close": 13.05968, "volume": 16502040}, "trend_line": 16.600542, "activity_lines": {"activity_5": 12.646824, "activity_10": 13.81536, "activity_20": 14.770411, "activity_30": 15.447353}, "trend_signal": 0, "fair_value": 19.817558, "relative_strength": -28.466907, "rate_of_change": -1.4896825383167291, "market_dynamics": -0.479627, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.186662, "high": 14.075541, "low": 12.600587, "close": 13.19643, "volume": 17679205}, "trend_line": 16.358624, "activity_lines": {"activity_5": 12.737339, "activity_10": 13.562105, "activity_20": 14.573006, "activity_30": 15.227733}, "trend_signal": 0, "fair_value": 19.749996, "relative_strength": -27.384784, "rate_of_change": -1.4572897680087906, "market_dynamics": -0.558971, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.186662, "high": 13.255037, "low": 12.522445, "close": 12.864322, "volume": 10776150}, "trend_line": 16.082844, "activity_lines": {"activity_5": 12.795947, "activity_10": 13.291978, "activity_20": 14.356717, "activity_30": 15.002294}, "trend_signal": 0, "fair_value": 19.680443, "relative_strength": -28.733146, "rate_of_change": -1.685838613321007, "market_dynamics": -0.562293, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.864322, "high": 13.772737, "low": 12.795947, "close": 13.499235, "volume": 11982496}, "trend_line": 15.877393, "activity_lines": {"activity_5": 13.129357, "activity_10": 13.195187, "activity_20": 14.216152, "activity_30": 14.83561}, "trend_signal": 0, "fair_value": 19.618631, "relative_strength": -24.611277, "rate_of_change": -1.2774544104264258, "market_dynamics": -0.577587, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.56761, "high": 14.720222, "low": 13.518771, "close": 13.782504, "volume": 15360016}, "trend_line": 15.634823, "activity_lines": {"activity_5": 13.396998, "activity_10": 13.193766, "activity_20": 14.112287, "activity_30": 14.700455}, "trend_signal": 0, "fair_value": 19.560848, "relative_strength": -22.023485, "rate_of_change": -1.5277697037542552, "market_dynamics": -0.472904, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.997398, "high": 13.997398, "low": 13.137823, "close": 13.567611, "volume": 7982280}, "trend_line": 15.43393, "activity_lines": {"activity_5": 13.492723, "activity_10": 13.211704, "activity_20": 13.997212, "activity_30": 14.567087}, "trend_signal": 0, "fair_value": 19.502091, "relative_strength": -22.367218, "rate_of_change": -1.2849074146857988, "market_dynamics": -0.398744, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.821576, "high": 14.759294, "low": 13.460164, "close": 14.563936, "volume": 12083690}, "trend_line": 15.310203, "activity_lines": {"activity_5": 13.886695, "activity_10": 13.468156, "activity_20": 13.985723, "activity_30": 14.510958}, "trend_signal": 0, "fair_value": 19.454147, "relative_strength": -16.769486, "rate_of_change": -0.8016558323123183, "market_dynamics": -0.153942, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.114612, "high": 14.407649, "low": 13.772736, "close": 14.280667, "volume": 12756184}, "trend_line": 15.168243, "activity_lines": {"activity_5": 14.095077, "activity_10": 13.669729, "activity_20": 13.95414, "activity_30": 14.444537}, "trend_signal": 0, "fair_value": 19.404402, "relative_strength": -16.215963, "rate_of_change": -0.9272248055757276, "market_dynamics": 0.046268, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.163452, "high": 14.925347, "low": 12.795947, "close": 14.925347, "volume": 19222369}, "trend_line": 15.0494, "activity_lines": {"activity_5": 14.423929, "activity_10": 13.979993, "activity_20": 13.991677, "activity_30": 14.428866}, "trend_signal": 0, "fair_value": 19.361745, "relative_strength": -13.173965, "rate_of_change": -0.7834987875655739, "market_dynamics": 0.259914, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.403976, "high": 15.93144, "low": 14.143916, "close": 14.974187, "volume": 45781144}, "trend_line": 14.946186, "activity_lines": {"activity_5": 14.673987, "activity_10": 14.229518, "activity_20": 14.038749, "activity_30": 14.424013}, "trend_signal": 0, "fair_value": 19.320353, "relative_strength": -13.006995, "rate_of_change": -0.6858346512153274, "market_dynamics": 0.61131, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.661615, "high": 14.896044, "low": 14.505329, "close": 14.759294, "volume": 12663561}, "trend_line": 14.859903, "activity_lines": {"activity_5": 14.772969, "activity_10": 14.390955, "activity_20": 14.073727, "activity_30": 14.411956}, "trend_signal": 0, "fair_value": 19.277726, "relative_strength": -13.965206, "rate_of_change": -0.577291089512747, "market_dynamics": 0.748533, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.905812, "high": 16.273318, "low": 14.700686, "close": 16.175638, "volume": 35460282}, "trend_line": 14.869997, "activity_lines": {"activity_5": 15.264619, "activity_10": 14.779007, "activity_20": 14.250898, "activity_30": 14.496842}, "trend_signal": 0, "fair_value": 19.249003, "relative_strength": -6.544386, "rate_of_change": 0.06792776507357075, "market_dynamics": 0.98338, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.921673, "high": 16.976605, "low": 15.228154, "close": 15.540725, "volume": 26142106}, "trend_line": 14.852414, "activity_lines": {"activity_5": 15.437185, "activity_10": 14.997453, "activity_20": 14.36481, "activity_30": 14.540115}, "trend_signal": 0, "fair_value": 19.214982, "relative_strength": -9.615245, "rate_of_change": -0.11824481201980151, "market_dynamics": 1.083281, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.530958, "high": 15.921672, "low": 15.003491, "close": 15.189081, "volume": 13302975}, "trend_line": 14.840693, "activity_lines": {"activity_5": 15.408533, "activity_10": 15.103301, "activity_20": 14.447651, "activity_30": 14.561835}, "trend_signal": 0, "fair_value": 19.178383, "relative_strength": -9.256224, "rate_of_change": -0.07891646435387305, "market_dynamics": 0.98769, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.482119, "high": 16.341693, "low": 15.218385, "close": 15.384439, "volume": 16615649}, "trend_line": 14.829297, "activity_lines": {"activity_5": 15.427418, "activity_10": 15.213945, "activity_20": 14.55254, "activity_30": 14.596916}, "trend_signal": 0, "fair_value": 19.144203, "relative_strength": -7.61797, "rate_of_change": -0.07678886693498423, "market_dynamics": 1.005138, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.325832, "high": 15.784924, "low": 14.636294, "close": 15.277371, "volume": 12426340}, "trend_line": 14.825402, "activity_lines": {"activity_5": 15.383263, "activity_10": 15.275995, "activity_20": 14.654906, "activity_30": 14.625824}, "trend_signal": 0, "fair_value": 19.109678, "relative_strength": -6.698396, "rate_of_change": -0.026265574153649912, "market_dynamics": 0.880297, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.56339, "high": 15.56339, "low": 14.093843, "close": 14.241784, "volume": 8491732}, "trend_line": 14.766476, "activity_lines": {"activity_5": 14.959374, "activity_10": 15.118671, "activity_20": 14.665528, "activity_30": 14.588171}, "trend_signal": 0, "fair_value": 19.066599, "relative_strength": -11.939801, "rate_of_change": -0.39746645655881435, "market_dynamics": 0.669127, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.162882, "high": 14.379863, "low": 13.442903, "close": 13.482354, "volume": 7603927}, "trend_line": 14.685816, "activity_lines": {"activity_5": 14.411265, "activity_10": 14.829126, "activity_20": 14.604472, "activity_30": 14.505324}, "trend_signal": 0, "fair_value": 19.017615, "relative_strength": -15.126396, "rate_of_change": -0.5462373013033032, "market_dynamics": 0.385668, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.659884, "high": 13.926177, "low": 13.048393, "close": 13.650021, "volume": 9723260}, "trend_line": 14.609118, "activity_lines": {"activity_5": 14.05627, "activity_10": 14.58458, "activity_20": 14.560955, "activity_30": 14.438499}, "trend_signal": 0, "fair_value": 18.97094, "relative_strength": -12.656336, "rate_of_change": -0.5222590287117881, "market_dynamics": 0.083777, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.571119, "high": 13.82755, "low": 13.156884, "close": 13.186472, "volume": 4593113}, "trend_line": 14.49092, "activity_lines": {"activity_5": 13.649363, "activity_10": 14.27894, "activity_20": 14.461129, "activity_30": 14.346715}, "trend_signal": 0, "fair_value": 18.921074, "relative_strength": -14.584972, "rate_of_change": -0.809070061587574, "market_dynamics": -0.267506, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2851, "high": 13.314688, "low": 12.279101, "close": 12.387591, "volume": 11301824}, "trend_line": 14.360745, "activity_lines": {"activity_5": 13.122693, "activity_10": 13.860554, "activity_20": 14.280894, "activity_30": 14.211016}, "trend_signal": 0, "fair_value": 18.865232, "relative_strength": -19.657248, "rate_of_change": -0.8983211555926021, "market_dynamics": -0.561872, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.367865, "high": 12.427043, "low": 11.933906, "close": 12.308689, "volume": 6371670}, "trend_line": 14.251382, "activity_lines": {"activity_5": 12.762375, "activity_10": 13.470943, "activity_20": 14.096345, "activity_30": 14.078626}, "trend_signal": 0, "fair_value": 18.809668, "relative_strength": -19.774869, "rate_of_change": -0.7615412710134474, "market_dynamics": -0.73711, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.308689, "high": 12.574983, "low": 11.864866, "close": 12.269238, "volume": 6618851}, "trend_line": 14.125401, "activity_lines": {"activity_5": 12.517779, "activity_10": 13.144468, "activity_20": 13.912267, "activity_30": 13.950745}, "trend_signal": 0, "fair_value": 18.754706, "relative_strength": -16.845758, "rate_of_change": -0.8839914613193265, "market_dynamics": -0.916175, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.298826, "high": 13.521805, "low": 12.012807, "close": 13.196335, "volume": 12277095}, "trend_line": 14.034882, "activity_lines": {"activity_5": 12.66309, "activity_10": 13.046037, "activity_20": 13.819317, "activity_30": 13.890806}, "trend_signal": 0, "fair_value": 18.708387, "relative_strength": -10.360204, "rate_of_change": -0.6408242852716214, "market_dynamics": -0.886618, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.097708, "high": 14.508078, "low": 12.930041, "close": 14.064256, "volume": 19798137}, "trend_line": 13.937153, "activity_lines": {"activity_5": 13.127954, "activity_10": 13.141642, "activity_20": 13.810468, "activity_30": 13.892701}, "trend_signal": 0, "fair_value": 18.670005, "relative_strength": -2.454923, "rate_of_change": -0.6963293314471706, "market_dynamics": -0.647835, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.93604, "high": 14.725059, "low": 13.61057, "close": 14.074119, "volume": 21536170}, "trend_line": 13.848869, "activity_lines": {"activity_5": 13.537586, "activity_10": 13.263043, "activity_20": 13.801218, "activity_30": 13.901537}, "trend_signal": 0, "fair_value": 18.632334, "relative_strength": -2.564558, "rate_of_change": -0.6334435734471725, "market_dynamics": -0.370631, "expectation": {"probability": 34.7123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.202333, "high": 15.336548, "low": 13.82755, "close": 13.926177, "volume": 21199380}, "trend_line": 13.833796, "activity_lines": {"activity_5": 13.785469, "activity_10": 13.379423, "activity_20": 13.775465, "activity_30": 13.906525}, "trend_signal": 0, "fair_value": 18.594073, "relative_strength": -2.095045, "rate_of_change": -0.10883921279059684, "market_dynamics": -0.068765, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.867001, "high": 14.133295, "low": 13.344276, "close": 13.709197, "volume": 11982898}, "trend_line": 13.830376, "activity_lines": {"activity_5": 13.853193, "activity_10": 13.462091, "activity_20": 13.732085, "activity_30": 13.898486}, "trend_signal": 0, "fair_value": 18.554679, "relative_strength": -2.670153, "rate_of_change": -0.02472206471745138, "market_dynamics": 0.037991, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.71906, "high": 14.074119, "low": 13.551393, "close": 13.896589, "volume": 8299173}, "trend_line": 13.923718, "activity_lines": {"activity_5": 13.887384, "activity_10": 13.574705, "activity_20": 13.709273, "activity_30": 13.902758}, "trend_signal": 0, "fair_value": 18.517414, "relative_strength": 1.757027, "rate_of_change": 0.6749057292440915, "market_dynamics": 0.018819, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.896589, "high": 14.271373, "low": 13.413315, "close": 13.472491, "volume": 7199900}, "trend_line": 13.963526, "activity_lines": {"activity_5": 13.733525, "activity_10": 13.605728, "activity_20": 13.650969, "activity_30": 13.873647}, "trend_signal": 0, "fair_value": 18.477375, "relative_strength": 1.271853, "rate_of_change": 0.2859006480883966, "market_dynamics": -0.042264, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.403453, "high": 13.778236, "low": 13.225923, "close": 13.531668, "volume": 3226892}, "trend_line": 13.979259, "activity_lines": {"activity_5": 13.638843, "activity_10": 13.64231, "activity_20": 13.605453, "activity_30": 13.845785}, "trend_signal": 0, "fair_value": 18.438432, "relative_strength": 0.890266, "rate_of_change": 0.11267211447882781, "market_dynamics": -0.055311, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.433041, "high": 15.375998, "low": 13.364002, "close": 15.23792, "volume": 8906576}, "trend_line": 14.047309, "activity_lines": {"activity_5": 14.149075, "activity_10": 13.968318, "activity_20": 13.728282, "activity_30": 13.926989}, "trend_signal": 0, "fair_value": 18.413428, "relative_strength": 1.047885, "rate_of_change": 0.486792611825845, "market_dynamics": 0.205376, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.760645, "high": 16.668016, "low": 15.662018, "close": 16.372135, "volume": 7366642}, "trend_line": 14.164236, "activity_lines": {"activity_5": 14.949929, "activity_10": 14.447288, "activity_20": 13.963597, "activity_30": 14.076978}, "trend_signal": 0, "fair_value": 18.397604, "relative_strength": 0.718151, "rate_of_change": 0.8323800665308954, "market_dynamics": 0.444952, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.920584, "high": 17.999486, "low": 15.336548, "close": 16.263645, "volume": 36044640}, "trend_line": 14.256383, "activity_lines": {"activity_5": 15.53709, "activity_10": 14.831935, "activity_20": 14.184621, "activity_30": 14.212423}, "trend_signal": 0, "fair_value": 18.381189, "relative_strength": 3.763303, "rate_of_change": 0.6505610327305961, "market_dynamics": 0.79585, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.273508, "high": 17.151291, "low": 16.155154, "close": 16.924448, "volume": 22995816}, "trend_line": 14.361114, "activity_lines": {"activity_5": 16.186716, "activity_10": 15.280958, "activity_20": 14.463461, "activity_30": 14.384557}, "trend_signal": 1, "fair_value": 18.370069, "relative_strength": 6.534355, "rate_of_change": 0.7346253253718074, "market_dynamics": 1.064941, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.082251, "high": 17.881132, "low": 16.579251, "close": 16.835682, "volume": 21976423}, "trend_line": 14.47005, "activity_lines": {"activity_5": 16.576622, "activity_10": 15.661839, "activity_20": 14.726514, "activity_30": 14.544206}, "trend_signal": 1, "fair_value": 18.358445, "relative_strength": 4.795231, "rate_of_change": 0.7585483967330106, "market_dynamics": 1.120808, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.845545, "high": 17.072387, "low": 16.036801, "close": 16.234055, "volume": 17230006}, "trend_line": 14.525721, "activity_lines": {"activity_5": 16.545718, "activity_10": 15.883122, "activity_20": 14.924849, "activity_30": 14.658013}, "trend_signal": 1, "fair_value": 18.342472, "relative_strength": 2.006001, "rate_of_change": 0.3847326028590105, "market_dynamics": 1.155752, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.28337, "high": 17.11184, "low": 16.056527, "close": 16.766644, "volume": 17455681}, "trend_line": 14.608586, "activity_lines": {"activity_5": 16.625935, "activity_10": 16.159279, "activity_20": 15.16442, "activity_30": 14.802589}, "trend_signal": 1, "fair_value": 18.330712, "relative_strength": -0.061181, "rate_of_change": 0.5704708220679714, "market_dynamics": 1.093027, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.687742, "high": 17.47676, "low": 16.243919, "close": 16.253782, "volume": 12778102}, "trend_line": 14.652868, "activity_lines": {"activity_5": 16.508898, "activity_10": 16.286598, "activity_20": 15.339507, "activity_30": 14.90873}, "trend_signal": 1, "fair_value": 18.315328, "relative_strength": 0.572519, "rate_of_change": 0.3031231085609452, "market_dynamics": 0.969862, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.283371, "high": 16.855408, "low": 15.967763, "close": 15.977626, "volume": 8889778}, "trend_line": 14.686316, "activity_lines": {"activity_5": 16.300465, "activity_10": 16.320848, "activity_20": 15.475894, "activity_30": 14.994199}, "trend_signal": 1, "fair_value": 18.298139, "relative_strength": 0.912679, "rate_of_change": 0.2282693053673856, "market_dynamics": 0.791444, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.918448, "high": 16.253781, "low": 15.454901, "close": 16.007214, "volume": 6780164}, "trend_line": 14.727913, "activity_lines": {"activity_5": 16.165018, "activity_10": 16.314931, "activity_20": 15.601808, "activity_30": 15.079418}, "trend_signal": 1, "fair_value": 18.281416, "relative_strength": -0.530617, "rate_of_change": 0.2832364494948865, "market_dynamics": 0.624467, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.997351, "high": 16.470763, "low": 15.819822, "close": 16.165016, "volume": 8019570}, "trend_line": 14.727559, "activity_lines": {"activity_5": 16.137401, "activity_10": 16.292695, "activity_20": 15.725515, "activity_30": 15.172134}, "trend_signal": 1, "fair_value": 18.26608, "relative_strength": -1.538907, "rate_of_change": -0.0024035992064846082, "market_dynamics": 0.470572, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.194606, "high": 16.825821, "low": 15.938174, "close": 16.283371, "volume": 8376220}, "trend_line": 14.752314, "activity_lines": {"activity_5": 16.15384, "activity_10": 16.275121, "activity_20": 15.84213, "activity_30": 15.272509}, "trend_signal": 1, "fair_value": 18.251816, "relative_strength": -0.188336, "rate_of_change": 0.16808623886688046, "market_dynamics": 0.365187, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.224194, "high": 16.43131, "low": 15.41545, "close": 15.760645, "volume": 7225765}, "trend_line": 14.771366, "activity_lines": {"activity_5": 16.028254, "activity_10": 16.164121, "activity_20": 15.889847, "activity_30": 15.337563}, "trend_signal": 1, "fair_value": 18.234022, "relative_strength": -2.468352, "rate_of_change": 0.12914584112024927, "market_dynamics": 0.224101, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.74092, "high": 16.214331, "low": 15.41545, "close": 16.174879, "volume": 6834545}, "trend_line": 14.797714, "activity_lines": {"activity_5": 16.073622, "activity_10": 16.137581, "activity_20": 15.964804, "activity_30": 15.428112}, "trend_signal": 1, "fair_value": 18.219418, "relative_strength": -0.550626, "rate_of_change": 0.17837212888773255, "market_dynamics": 0.088946, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.293233, "high": 16.372135, "low": 15.119568, "close": 15.129431, "volume": 7637805}, "trend_line": 14.792782, "activity_lines": {"activity_5": 15.757358, "activity_10": 15.934588, "activity_20": 15.930143, "activity_30": 15.449513}, "trend_signal": 1, "fair_value": 18.197658, "relative_strength": -1.259169, "rate_of_change": -0.033329472376600756, "market_dynamics": -0.204325, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.129431, "high": 15.553528, "low": 14.517941, "close": 14.537666, "volume": 9303652}, "trend_line": 14.802645, "activity_lines": {"activity_5": 15.302357, "activity_10": 15.655024, "activity_20": 15.834099, "activity_30": 15.433054}, "trend_signal": 1, "fair_value": 18.172063, "relative_strength": -3.363549, "rate_of_change": 0.06667440918144599, "market_dynamics": -0.523699, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.537666, "high": 15.040666, "low": 14.320686, "close": 14.942039, "volume": 10251627}, "trend_line": 14.851301, "activity_lines": {"activity_5": 15.090637, "activity_10": 15.479826, "activity_20": 15.773655, "activity_30": 15.442047}, "trend_signal": 1, "fair_value": 18.149633, "relative_strength": -2.449755, "rate_of_change": 0.328698013091575, "market_dynamics": -0.694866, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.951901, "high": 15.218196, "low": 14.409451, "close": 14.675745, "volume": 12111033}, "trend_line": 14.885492, "activity_lines": {"activity_5": 14.879575, "activity_10": 15.289386, "activity_20": 15.681978, "activity_30": 15.430721}, "trend_signal": 0, "fair_value": 18.125675, "relative_strength": -4.286594, "rate_of_change": 0.23022225460247464, "market_dynamics": -0.850409, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.705333, "high": 15.001215, "low": 14.646157, "close": 14.803961, "volume": 2463065}, "trend_line": 14.939408, "activity_lines": {"activity_5": 14.783578, "activity_10": 15.150949, "activity_20": 15.598803, "activity_30": 15.425461}, "trend_signal": 0, "fair_value": 18.102923, "relative_strength": -3.314615, "rate_of_change": 0.3622050248658289, "market_dynamics": -0.92864, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.853274, "high": 14.91245, "low": 14.231922, "close": 14.606706, "volume": 7176205}, "trend_line": 15.013379, "activity_lines": {"activity_5": 14.713224, "activity_10": 14.997987, "activity_20": 15.4905, "activity_30": 15.403996}, "trend_signal": 0, "fair_value": 18.07914, "relative_strength": -6.271843, "rate_of_change": 0.4951401019371064, "market_dynamics": -0.9194, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.695469, "high": 14.725058, "low": 14.251647, "close": 14.300961, "volume": 9857086}, "trend_line": 15.079788, "activity_lines": {"activity_5": 14.575803, "activity_10": 14.814899, "activity_20": 15.34796, "activity_30": 15.358034}, "trend_signal": 0, "fair_value": 18.053611, "relative_strength": -9.410249, "rate_of_change": 0.44233213589026266, "market_dynamics": -0.936651, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.399589, "high": 17.693741, "low": 14.281235, "close": 16.500349, "volume": 75449787}, "trend_line": 15.220825, "activity_lines": {"activity_5": 15.187292, "activity_10": 15.065592, "activity_20": 15.419348, "activity_30": 15.449683}, "trend_signal": 0, "fair_value": 18.043187, "relative_strength": 3.293884, "rate_of_change": 0.9352717690726088, "market_dynamics": -0.600248, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.431311, "high": 16.490487, "low": 15.543666, "close": 15.602841, "volume": 37616373}, "trend_line": 15.301042, "activity_lines": {"activity_5": 15.395724, "activity_10": 15.149156, "activity_20": 15.404648, "activity_30": 15.474329}, "trend_signal": 0, "fair_value": 18.026918, "relative_strength": -0.749143, "rate_of_change": 0.5270213671072435, "market_dynamics": -0.280535, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.612705, "high": 16.312959, "low": 15.425313, "close": 16.095978, "volume": 29211949}, "trend_line": 15.368766, "activity_lines": {"activity_5": 15.706729, "activity_10": 15.32525, "activity_20": 15.440059, "activity_30": 15.525615}, "trend_signal": 0, "fair_value": 18.01413, "relative_strength": 0.595233, "rate_of_change": 0.44261037908398737, "market_dynamics": 0.040273, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.155154, "high": 16.253782, "low": 15.52394, "close": 15.770508, "volume": 23421244}, "trend_line": 15.425312, "activity_lines": {"activity_5": 15.823109, "activity_10": 15.443603, "activity_20": 15.448419, "activity_30": 15.551534}, "trend_signal": 1, "fair_value": 17.999369, "relative_strength": -2.869817, "rate_of_change": 0.367928043149327, "market_dynamics": 0.298245, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.859272, "high": 16.628566, "low": 15.859272, "close": 16.125566, "volume": 30222713}, "trend_line": 15.498625, "activity_lines": {"activity_5": 15.980255, "activity_10": 15.614856, "activity_20": 15.495666, "activity_30": 15.596712}, "trend_signal": 0, "fair_value": 17.987122, "relative_strength": 0.82192, "rate_of_change": 0.47527725857344494, "market_dynamics": 0.276915, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.253782, "high": 16.50035, "low": 15.553529, "close": 15.563391, "volume": 22831155}, "trend_line": 15.560432, "activity_lines": {"activity_5": 15.828369, "activity_10": 15.655024, "activity_20": 15.48989, "activity_30": 15.60089}, "trend_signal": 0, "fair_value": 17.971384, "relative_strength": -2.372433, "rate_of_change": 0.39879021526103087, "market_dynamics": 0.287107, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.504214, "high": 15.928311, "low": 15.30696, "close": 15.454901, "volume": 13564958}, "trend_line": 15.612375, "activity_lines": {"activity_5": 15.702784, "activity_10": 15.66417, "activity_20": 15.47951, "activity_30": 15.594082}, "trend_signal": 0, "fair_value": 17.955148, "relative_strength": -2.735809, "rate_of_change": 0.3338146395935513, "market_dynamics": 0.21653, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.744784, "high": 14.744784, "low": 12.949767, "close": 14.271373, "volume": 27640704}, "trend_line": 15.639005, "activity_lines": {"activity_5": 15.192552, "activity_10": 15.443962, "activity_20": 15.360218, "activity_30": 15.507565}, "trend_signal": 0, "fair_value": 17.931535, "relative_strength": -7.184749, "rate_of_change": 0.1705698204148891, "market_dynamics": 0.114995, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.47849, "high": 14.517941, "low": 13.75851, "close": 13.926177, "volume": 14300441}, "trend_line": 15.652155, "activity_lines": {"activity_5": 14.688895, "activity_10": 15.170675, "activity_20": 15.216175, "activity_30": 15.39706}, "trend_signal": 0, "fair_value": 17.870402, "relative_strength": -10.268988, "rate_of_change": 0.08408463326152353, "market_dynamics": -0.167506, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.857139, "high": 14.448902, "low": 13.738786, "close": 14.271373, "volume": 16809675}, "trend_line": 15.619937, "activity_lines": {"activity_5": 14.423259, "activity_10": 14.972523, "activity_20": 15.114918, "activity_30": 15.307978}, "trend_signal": 0, "fair_value": 17.83085, "relative_strength": -8.363952, "rate_of_change": -0.20583747094250152, "market_dynamics": -0.373404, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.291098, "high": 14.517941, "low": 13.867001, "close": 13.965628, "volume": 7707488}, "trend_line": 15.53972, "activity_lines": {"activity_5": 14.179321, "activity_10": 14.71932, "activity_20": 14.99356, "activity_30": 15.201248}, "trend_signal": 0, "fair_value": 17.806766, "relative_strength": -9.707076, "rate_of_change": -0.5135552083212583, "market_dynamics": -0.610705, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.093844, "high": 14.439039, "low": 13.995216, "close": 14.18, "volume": 11122530}, "trend_line": 15.470265, "activity_lines": {"activity_5": 14.113357, "activity_10": 14.55118, "activity_20": 14.903654, "activity_30": 15.113524}, "trend_signal": 0, "fair_value": 17.801969, "relative_strength": -9.722805, "rate_of_change": -0.44695142512221175, "market_dynamics": -0.759947, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.29, "high": 15.59, "low": 14.25, "close": 14.77, "volume": 33130678}, "trend_line": 15.39845, "activity_lines": {"activity_5": 14.329054, "activity_10": 14.516181, "activity_20": 14.877466, "activity_30": 15.068346}, "trend_signal": 0, "fair_value": 17.782511, "relative_strength": -6.470485, "rate_of_change": -0.46421312110684, "market_dynamics": -0.659582, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.47, "close": 14.49, "volume": 22353360}, "trend_line": 15.320261, "activity_lines": {"activity_5": 14.418175, "activity_10": 14.454383, "activity_20": 14.831302, "activity_30": 15.009736}, "trend_signal": 0, "fair_value": 17.784642, "relative_strength": -7.496669, "rate_of_change": -0.5077718861313968, "market_dynamics": -0.605838, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.64, "high": 14.78, "low": 14.42, "close": 14.53, "volume": 9192920}, "trend_line": 15.263459, "activity_lines": {"activity_5": 14.483042, "activity_10": 14.423139, "activity_20": 14.791991, "activity_30": 14.958752}, "trend_signal": 0, "fair_value": 17.774941, "relative_strength": -6.970757, "rate_of_change": -0.37076391844761086, "market_dynamics": -0.692713, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.53, "high": 15.23, "low": 14.4, "close": 15.01, "volume": 12590334}, "trend_line": 15.204904, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.508178, "activity_20": 14.798432, "activity_30": 14.942399}, "trend_signal": 0, "fair_value": 17.768625, "relative_strength": -4.747606, "rate_of_change": -0.38362863882949705, "market_dynamics": -0.620502, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.01, "high": 15.56, "low": 14.79, "close": 14.96, "volume": 16756616}, "trend_line": 15.161778, "activity_lines": {"activity_5": 14.812, "activity_10": 14.594188, "activity_20": 14.799787, "activity_30": 14.926599}, "trend_signal": 0, "fair_value": 17.765122, "relative_strength": -4.725049, "rate_of_change": -0.2836321755139058, "market_dynamics": -0.681486, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.95, "high": 16.43, "low": 14.79, "close": 16.43, "volume": 53064236}, "trend_line": 15.176857, "activity_lines": {"activity_5": 15.371333, "activity_10": 14.956469, "activity_20": 14.939788, "activity_30": 15.00842}, "trend_signal": 0, "fair_value": 17.762438, "relative_strength": 4.998716, "rate_of_change": 0.09945403500829562, "market_dynamics": -0.319901, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.07, "high": 18.07, "low": 15.27, "close": 15.5, "volume": 161765647}, "trend_line": 15.15995, "activity_lines": {"activity_5": 15.51, "activity_10": 15.110411, "activity_20": 14.983475, "activity_30": 15.029268}, "trend_signal": 0, "fair_value": 17.755337, "relative_strength": -2.776117, "rate_of_change": -0.11139987679925943, "market_dynamics": 0.201916, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.48, "high": 15.75, "low": 15.31, "close": 15.31, "volume": 48612194}, "trend_line": 15.13145, "activity_lines": {"activity_5": 15.518, "activity_10": 15.201193, "activity_20": 15.004813, "activity_30": 15.038948}, "trend_signal": 0, "fair_value": 17.744547, "relative_strength": -5.274108, "rate_of_change": -0.18799534299256318, "market_dynamics": 0.502363, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27, "high": 15.47, "low": 14.91, "close": 15.09, "volume": 30682018}, "trend_line": 15.091671, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.233091, "activity_20": 15.000393, "activity_30": 15.036274}, "trend_signal": 0, "fair_value": 17.738921, "relative_strength": -7.691764, "rate_of_change": -0.26288954462394115, "market_dynamics": 0.728829, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.15, "high": 15.29, "low": 14.91, "close": 15.26, "volume": 20510994}, "trend_line": 15.074982, "activity_lines": {"activity_5": 15.334667, "activity_10": 15.275455, "activity_20": 15.01888, "activity_30": 15.047134}, "trend_signal": 0, "fair_value": 17.734119, "relative_strength": -7.366544, "rate_of_change": -0.11058417586759949, "market_dynamics": 0.621376, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.26, "high": 15.57, "low": 15.12, "close": 15.29, "volume": 24264659}, "trend_line": 15.045486, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.303636, "activity_20": 15.041857, "activity_30": 15.061006}, "trend_signal": 0, "fair_value": 17.731717, "relative_strength": -8.716711, "rate_of_change": -0.19566192516846764, "market_dynamics": 0.570192, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.3, "high": 15.34, "low": 14.95, "close": 15.13, "volume": 18177318}, "trend_line": 15.045505, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.293273, "activity_20": 15.053434, "activity_30": 15.066459}, "trend_signal": 1, "fair_value": 17.725462, "relative_strength": -8.706767, "rate_of_change": 0.00012628372390224713, "market_dynamics": 0.52007, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.01, "high": 15.25, "low": 14.96, "close": 15.23, "volume": 12156294}, "trend_line": 15.068583, "activity_lines": {"activity_5": 15.21, "activity_10": 15.289455, "activity_20": 15.077584, "activity_30": 15.078362}, "trend_signal": 1, "fair_value": 17.719849, "relative_strength": -9.733826, "rate_of_change": 0.15338800525472512, "market_dynamics": 0.525728, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.26, "high": 15.47, "low": 15.14, "close": 15.29, "volume": 21972508}, "trend_line": 15.080182, "activity_lines": {"activity_5": 15.24, "activity_10": 15.283818, "activity_20": 15.111713, "activity_30": 15.092647}, "trend_signal": 1, "fair_value": 17.698013, "relative_strength": -10.61089, "rate_of_change": 0.07697472283890502, "market_dynamics": 0.482327, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.29, "high": 15.65, "low": 15.25, "close": 15.51, "volume": 23490759}, "trend_line": 15.10799, "activity_lines": {"activity_5": 15.33, "activity_10": 15.313091, "activity_20": 15.168097, "activity_30": 15.120377}, "trend_signal": 1, "fair_value": 17.668618, "relative_strength": -12.080502, "rate_of_change": 0.18440095749506535, "market_dynamics": 0.445147, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.8, "close": 15.15, "volume": 24492789}, "trend_line": 15.119525, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.266909, "activity_20": 15.189932, "activity_30": 15.123087}, "trend_signal": 1, "fair_value": 17.627811, "relative_strength": -14.517672, "rate_of_change": 0.07635032853477064, "market_dynamics": 0.382026, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.16, "high": 15.17, "low": 14.5, "close": 14.95, "volume": 14118932}, "trend_line": 15.130968, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.207636, "activity_20": 15.188536, "activity_30": 15.11215}, "trend_signal": 0, "fair_value": 17.563787, "relative_strength": -14.245361, "rate_of_change": 0.07568359455736785, "market_dynamics": 0.222637, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 15.49, "low": 14.93, "close": 15.23, "volume": 17998921}, "trend_line": 15.161936, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.209273, "activity_20": 15.208932, "activity_30": 15.118539}, "trend_signal": 0, "fair_value": 17.513858, "relative_strength": -13.569486, "rate_of_change": 0.20466635049391052, "market_dynamics": 0.063834, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.24, "high": 15.29, "low": 14.84, "close": 15.0, "volume": 9615069}, "trend_line": 15.111925, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.170545, "activity_20": 15.202857, "activity_30": 15.108092}, "trend_signal": 0, "fair_value": 17.458768, "relative_strength": -13.376833, "rate_of_change": -0.3298457400163235, "market_dynamics": -0.204125, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.61, "close": 14.75, "volume": 9511389}, "trend_line": 15.083497, "activity_lines": {"activity_5": 14.966, "activity_10": 15.088, "activity_20": 15.168048, "activity_30": 15.084742}, "trend_signal": 0, "fair_value": 17.389288, "relative_strength": -14.606873, "rate_of_change": -0.18811633858691001, "market_dynamics": -0.521285, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.6, "close": 14.67, "volume": 2636663}, "trend_line": 15.035964, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.000182, "activity_20": 15.122905, "activity_30": 15.058064}, "trend_signal": 0, "fair_value": 17.327954, "relative_strength": -15.861101, "rate_of_change": -0.3151324921535079, "market_dynamics": -0.774128, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.68, "high": 14.85, "low": 14.61, "close": 14.76, "volume": 3080843}, "trend_line": 15.00228, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.94, "activity_20": 15.08681, "activity_30": 15.04026}, "trend_signal": 0, "fair_value": 17.274257, "relative_strength": -15.194374, "rate_of_change": -0.2240228827363457, "market_dynamics": -0.995816, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.53, "high": 15.08, "low": 14.41, "close": 14.73, "volume": 12603441}, "trend_line": 14.955761, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.881091, "activity_20": 15.046571, "activity_30": 15.022694}, "trend_signal": 0, "fair_value": 17.231913, "relative_strength": -13.601056, "rate_of_change": -0.3100795345774107, "market_dynamics": -1.051871, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.77, "high": 14.93, "low": 14.61, "close": 14.76, "volume": 9592133}, "trend_line": 14.928982, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.836727, "activity_20": 15.008238, "activity_30": 15.010064}, "trend_signal": 0, "fair_value": 17.199885, "relative_strength": -15.347303, "rate_of_change": -0.17905474686310657, "market_dynamics": -1.010693, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.76, "high": 15.91, "low": 14.71, "close": 15.17, "volume": 41427630}, "trend_line": 14.919485, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.876545, "activity_20": 15.010143, "activity_30": 15.025614}, "trend_signal": 0, "fair_value": 17.154012, "relative_strength": -12.66604, "rate_of_change": -0.06361451839113776, "market_dynamics": -0.627092, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.18, "high": 16.17, "low": 15.12, "close": 15.69, "volume": 43297834}, "trend_line": 14.966773, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.017091, "activity_20": 15.060571, "activity_30": 15.075324}, "trend_signal": 1, "fair_value": 17.106099, "relative_strength": -10.272659, "rate_of_change": 0.31695464019032826, "market_dynamics": -0.140094, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.92, "low": 15.28, "close": 15.77, "volume": 31888130}, "trend_line": 15.028233, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.162364, "activity_20": 15.122143, "activity_30": 15.127145}, "trend_signal": 1, "fair_value": 17.058876, "relative_strength": -9.285391, "rate_of_change": 0.41064296224710756, "market_dynamics": 0.29565, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.89, "high": 16.290001, "low": 15.02, "close": 15.28, "volume": 38557918}, "trend_line": 15.061854, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.203636, "activity_20": 15.135762, "activity_30": 15.143388}, "trend_signal": 1, "fair_value": 17.008424, "relative_strength": -8.170456, "rate_of_change": 0.22371891625582407, "market_dynamics": 0.685174, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.31, "high": 16.6, "low": 15.25, "close": 16.129999, "volume": 42546112}, "trend_line": 15.134, "activity_lines": {"activity_5": 15.708666, "activity_10": 15.398545, "activity_20": 15.230476, "activity_30": 15.212301}, "trend_signal": 1, "fair_value": 16.970613, "relative_strength": -4.11874, "rate_of_change": 0.47899813661717905, "market_dynamics": 0.899788, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.190001, "high": 16.790001, "low": 15.76, "close": 16.549999, "volume": 49933460}, "trend_line": 15.213, "activity_lines": {"activity_5": 16.022666, "activity_10": 15.649272, "activity_20": 15.360238, "activity_30": 15.303656}, "trend_signal": 1, "fair_value": 16.93594, "relative_strength": -1.758461, "rate_of_change": 0.5220034359719761, "market_dynamics": 0.992921, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.49, "high": 17.549999, "low": 15.52, "close": 15.69, "volume": 80711420}, "trend_line": 15.243667, "activity_lines": {"activity_5": 15.958, "activity_10": 15.710909, "activity_20": 15.401952, "activity_30": 15.33443}, "trend_signal": 1, "fair_value": 16.892822, "relative_strength": -6.22079, "rate_of_change": 0.20158417143233492, "market_dynamics": 1.031671, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.52, "high": 15.89, "low": 14.69, "close": 15.34, "volume": 28984042}, "trend_line": 15.272, "activity_lines": {"activity_5": 15.776666, "activity_10": 15.690363, "activity_20": 15.408428, "activity_30": 15.340645}, "trend_signal": 1, "fair_value": 16.853856, "relative_strength": -8.035944, "rate_of_change": 0.18586735068405746, "market_dynamics": 0.969626, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 16.870001, "low": 15.3, "close": 16.030001, "volume": 79668380}, "trend_line": 15.322, "activity_lines": {"activity_5": 15.854, "activity_10": 15.784727, "activity_20": 15.479619, "activity_30": 15.389548}, "trend_signal": 1, "fair_value": 16.815804, "relative_strength": -5.372287, "rate_of_change": 0.3273965426925022, "market_dynamics": 0.959279, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.0, "close": 15.15, "volume": 22559019}, "trend_line": 15.326667, "activity_lines": {"activity_5": 15.588, "activity_10": 15.695455, "activity_20": 15.46319, "activity_30": 15.378452}, "trend_signal": 1, "fair_value": 16.767138, "relative_strength": -10.322678, "rate_of_change": 0.03045947004308386, "market_dynamics": 0.64815, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.39, "low": 15.08, "close": 15.25, "volume": 29239759}, "trend_line": 15.336333, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.617273, "activity_20": 15.456952, "activity_30": 15.373505}, "trend_signal": 1, "fair_value": 16.725685, "relative_strength": -12.701788, "rate_of_change": 0.06306654930259323, "market_dynamics": 0.376292, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 15.77, "low": 15.15, "close": 15.55, "volume": 35769919}, "trend_line": 15.307, "activity_lines": {"activity_5": 15.44, "activity_10": 15.592182, "activity_20": 15.480524, "activity_30": 15.38729}, "trend_signal": 1, "fair_value": 16.664086, "relative_strength": -10.249591, "rate_of_change": -0.1912647567055266, "market_dynamics": 0.312134, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.56, "high": 15.65, "low": 15.32, "close": 15.65, "volume": 18551056}, "trend_line": 15.312, "activity_lines": {"activity_5": 15.502, "activity_10": 15.587818, "activity_20": 15.511714, "activity_30": 15.409419}, "trend_signal": 1, "fair_value": 16.613874, "relative_strength": -10.122397, "rate_of_change": 0.03266479388514409, "market_dynamics": 0.018518, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 16.15, "low": 15.43, "close": 16.120001, "volume": 30930296}, "trend_line": 15.339, "activity_lines": {"activity_5": 15.7, "activity_10": 15.671091, "activity_20": 15.584333, "activity_30": 15.461548}, "trend_signal": 1, "fair_value": 16.569072, "relative_strength": -6.741177, "rate_of_change": 0.1763322884012606, "market_dynamics": 0.127968, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.26, "close": 15.52, "volume": 23339233}, "trend_line": 15.353333, "activity_lines": {"activity_5": 15.692, "activity_10": 15.63, "activity_20": 15.595571, "activity_30": 15.473226}, "trend_signal": 1, "fair_value": 16.514252, "relative_strength": -8.803541, "rate_of_change": 0.09344155420821969, "market_dynamics": 0.02381, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.190001, "low": 15.52, "close": 15.52, "volume": 26680973}, "trend_line": 15.362, "activity_lines": {"activity_5": 15.659334, "activity_10": 15.6, "activity_20": 15.604333, "activity_30": 15.483979}, "trend_signal": 1, "fair_value": 16.453349, "relative_strength": -8.974919, "rate_of_change": 0.05645028346614294, "market_dynamics": -0.14945, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.78, "high": 16.459999, "low": 15.72, "close": 16.23, "volume": 34545570}, "trend_line": 15.393333, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.717818, "activity_20": 15.677048, "activity_30": 15.539979}, "trend_signal": 1, "fair_value": 16.376837, "relative_strength": -6.233591, "rate_of_change": 0.20396432756151578, "market_dynamics": -0.087566, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.950001, "high": 18.120001, "low": 15.5, "close": 16.23, "volume": 101226617}, "trend_line": 15.43, "activity_lines": {"activity_5": 15.986, "activity_10": 15.825818, "activity_20": 15.742333, "activity_30": 15.593957}, "trend_signal": 1, "fair_value": 16.313292, "relative_strength": -5.018803, "rate_of_change": 0.23820052486358578, "market_dynamics": -0.005587, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.57, "high": 16.75, "low": 15.32, "close": 15.38, "volume": 47781957}, "trend_line": 15.435, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.763091, "activity_20": 15.719667, "activity_30": 15.590731}, "trend_signal": 1, "fair_value": 16.238969, "relative_strength": -8.93143, "rate_of_change": 0.032404406999356976, "market_dynamics": -0.037896, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36, "high": 16.6, "low": 14.6, "close": 14.62, "volume": 50126343}, "trend_line": 15.412667, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.574, "activity_20": 15.621524, "activity_30": 15.538151}, "trend_signal": 1, "fair_value": 16.167278, "relative_strength": -10.019028, "rate_of_change": -0.14469063816002406, "market_dynamics": -0.173701, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.47, "high": 15.0, "low": 13.89, "close": 14.79, "volume": 19812460}, "trend_line": 15.388667, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.425455, "activity_20": 15.540238, "activity_30": 15.497979}, "trend_signal": 0, "fair_value": 16.100541, "relative_strength": -7.526078, "rate_of_change": -0.15571607431731904, "market_dynamics": -0.560914, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 15.83, "low": 14.46, "close": 15.14, "volume": 26003880}, "trend_line": 15.388333, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.348909, "activity_20": 15.494095, "activity_30": 15.481936}, "trend_signal": 0, "fair_value": 16.048081, "relative_strength": -4.182743, "rate_of_change": -0.002170428406830173, "market_dynamics": -0.976646, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.13, "high": 15.78, "low": 14.85, "close": 14.93, "volume": 23553786}, "trend_line": 15.387667, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.241636, "activity_20": 15.430571, "activity_30": 15.452366}, "trend_signal": 0, "fair_value": 15.994808, "relative_strength": -7.644029, "rate_of_change": -0.00432795417150737, "market_dynamics": -1.1619, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.38, "close": 14.48, "volume": 32883051}, "trend_line": 15.362667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.065636, "activity_20": 15.328191, "activity_30": 15.393806}, "trend_signal": 0, "fair_value": 15.927104, "relative_strength": -11.519643, "rate_of_change": -0.1624677737047491, "market_dynamics": -1.187083, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.47, "high": 15.38, "low": 14.41, "close": 15.12, "volume": 29189241}, "trend_line": 15.366667, "activity_lines": {"activity_5": 14.892, "activity_10": 15.035818, "activity_20": 15.290571, "activity_30": 15.378151}, "trend_signal": 0, "fair_value": 15.879223, "relative_strength": -8.015482, "rate_of_change": 0.026037145763815356, "market_dynamics": -1.026031, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.86, "close": 14.88, "volume": 14463480}, "trend_line": 15.371, "activity_lines": {"activity_5": 14.888, "activity_10": 14.969636, "activity_20": 15.234905, "activity_30": 15.346753}, "trend_signal": 0, "fair_value": 15.831979, "relative_strength": -9.879168, "rate_of_change": 0.02819739635147172, "market_dynamics": -1.086901, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.84, "high": 15.24, "low": 14.75, "close": 15.13, "volume": 13651520}, "trend_line": 15.386333, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.960545, "activity_20": 15.211, "activity_30": 15.331204}, "trend_signal": 0, "fair_value": 15.775814, "relative_strength": -9.574327, "rate_of_change": 0.09975278121137232, "market_dynamics": -0.970978, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.17, "close": 14.29, "volume": 29055935}, "trend_line": 15.370667, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.818727, "activity_20": 15.109762, "activity_30": 15.260473}, "trend_signal": 0, "fair_value": 15.715551, "relative_strength": -13.346499, "rate_of_change": -0.10181763257042006, "market_dynamics": -1.002575, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.18, "high": 14.63, "low": 13.89, "close": 14.06, "volume": 22304960}, "trend_line": 15.348333, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.670364, "activity_20": 14.991619, "activity_30": 15.175914}, "trend_signal": 0, "fair_value": 15.661053, "relative_strength": -13.873112, "rate_of_change": -0.1453027380008881, "market_dynamics": -1.168844, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.36, "low": 13.39, "close": 13.5, "volume": 19383351}, "trend_line": 15.306333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.444182, "activity_20": 14.829524, "activity_30": 15.056667}, "trend_signal": 0, "fair_value": 15.609004, "relative_strength": -15.991618, "rate_of_change": -0.27364535288620473, "market_dynamics": -1.238676, "expectation": {"probability": 48.0644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce35351-d0da-41b1-8c8b-59d538a30fce/", "share_image": "https://sharemaestro.com/terminal/fce35351-d0da-41b1-8c8b-59d538a30fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}