{"ticker": {"uuid": "fce531e0-3b54-4a32-97ea-a27035057f3d", "symbol": "LYP5", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYP5 rose 4.46%, moving from 455.05 to 475.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "475.36"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 473.880005, "high": 478.559998, "low": 472.48999, "close": 475.359985, "volume": 15346}, "trend_line": null, "activity_lines": {"activity_5": 475.806659, "activity_10": 474.213997, "activity_20": 464.656664, "activity_30": null}, "trend_signal": 0, "fair_value": 448.250433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2027, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 417.179993, "high": 423.850006, "low": 415.450012, "close": 423.109985, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.570007, "high": 425.920013, "low": 419.119995, "close": 420.700012, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.26001, "high": 428.619995, "low": 418.26001, "close": 426.48999, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.23999, "high": 424.51001, "low": 415.23999, "close": 421.119995, "volume": 5271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.854996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.559998, "high": 424.170013, "low": 410.269989, "close": 410.269989, "volume": 11861}, "trend_line": null, "activity_lines": {"activity_5": 418.653994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.337994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.630005, "high": 414.220001, "low": 403.140015, "close": 403.140015, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 412.921334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.471664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.899994, "high": 412.670013, "low": 401.899994, "close": 412.420013, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 411.613338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.76001, "high": 422.970001, "low": 410.329987, "close": 422.049988, "volume": 6822}, "trend_line": null, "activity_lines": {"activity_5": 414.067334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.412498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.160004, "high": 438.089996, "low": 419.859985, "close": 438.089996, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 422.163999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.709998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.880005, "high": 442.170013, "low": 436.119995, "close": 442.149994, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 430.482664, "activity_10": 424.114544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.953998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.299988, "high": 445.149994, "low": 440.600006, "close": 442.809998, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 436.895996, "activity_10": 427.906544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.26001, "high": 455.089996, "low": 445.910004, "close": 455.049988, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 444.74466, "activity_10": 433.565814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.359985, "high": 466.209991, "low": 454.029999, "close": 463.859985, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 452.68799, "activity_10": 440.202358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.327688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.820007, "high": 468.76001, "low": 458.730011, "close": 468.76001, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 459.47733, "activity_10": 447.05036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.144283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.070007, "high": 473.109985, "low": 468.440002, "close": 471.410004, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 465.105333, "activity_10": 453.513998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.761997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 470.890015, "high": 472.149994, "low": 470.649994, "close": 470.950012, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 468.629338, "activity_10": 458.782364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.023748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 462.850006, "high": 467.290009, "low": 462.149994, "close": 466.660004, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 468.847339, "activity_10": 462.037819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.767058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 474.23999, "high": 474.619995, "low": 473.230011, "close": 474.619995, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 470.94467, "activity_10": 465.754364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.758887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 475.119995, "high": 477.589996, "low": 464.769989, "close": 470.01001, "volume": 7787}, "trend_line": null, "activity_lines": {"activity_5": 470.788005, "activity_10": 467.676912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.29842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 469.670013, "high": 479.540009, "low": 468.279999, "close": 476.399994, "volume": 11396}, "trend_line": null, "activity_lines": {"activity_5": 472.678001, "activity_10": 470.180911, "activity_20": 456.150238, "activity_30": null}, "trend_signal": 0, "fair_value": 444.003499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 477.339996, "high": 480.559998, "low": 473.0, "close": 479.829987, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": 475.378662, "activity_10": 472.685817, "activity_20": 459.562284, "activity_30": null}, "trend_signal": 0, "fair_value": 445.709522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 480.279999, "high": 481.26001, "low": 472.540009, "close": 474.5, "volume": 7554}, "trend_line": null, "activity_lines": {"activity_5": 475.710663, "activity_10": 473.548545, "activity_20": 462.196618, "activity_30": null}, "trend_signal": 0, "fair_value": 447.01818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 473.880005, "high": 478.559998, "low": 472.48999, "close": 475.359985, "volume": 15346}, "trend_line": null, "activity_lines": {"activity_5": 475.806659, "activity_10": 474.213997, "activity_20": 464.656664, "activity_30": null}, "trend_signal": 0, "fair_value": 448.250433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2027, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [417.179993, 420.570007, 418.26001, 415.23999, 422.559998, 405.630005, 401.899994, 411.76001, 420.160004, 436.880005, 442.299988, 447.26001, 455.359985, 459.820007, 470.070007, 470.890015, 462.850006, 474.23999, 475.119995, 469.670013, 477.339996, 480.279999, 473.880005], "highs": [423.850006, 425.920013, 428.619995, 424.51001, 424.170013, 414.220001, 412.670013, 422.970001, 438.089996, 442.170013, 445.149994, 455.089996, 466.209991, 468.76001, 473.109985, 472.149994, 467.290009, 474.619995, 477.589996, 479.540009, 480.559998, 481.26001, 478.559998], "lows": [415.450012, 419.119995, 418.26001, 415.23999, 410.269989, 403.140015, 401.899994, 410.329987, 419.859985, 436.119995, 440.600006, 445.910004, 454.029999, 458.730011, 468.440002, 470.649994, 462.149994, 473.230011, 464.769989, 468.279999, 473.0, 472.540009, 472.48999], "closes": [423.109985, 420.700012, 426.48999, 421.119995, 410.269989, 403.140015, 412.420013, 422.049988, 438.089996, 442.149994, 442.809998, 455.049988, 463.859985, 468.76001, 471.410004, 470.950012, 466.660004, 474.619995, 470.01001, 476.399994, 479.829987, 474.5, 475.359985], "volumes": [1831, 1208, 2942, 5271, 11861, 2243, 2855, 6822, 1918, 2330, 2141, 1483, 2417, 4027, 3842, 770, 2187, 340, 7787, 11396, 4803, 7554, 15346], "sma": {"5": [null, null, null, null, 420.338, 416.344, 414.688, 413.8, 417.194, 423.57, 431.504, 440.03, 448.392, 454.526, 460.378, 466.006, 468.328, 470.48, 470.73, 471.728, 473.504, 475.072, 475.22], "10": [null, null, null, null, null, null, null, null, null, 421.953998, 423.923999, 427.358997, 431.095996, 435.859998, 441.973999, 448.754999, 454.178998, 459.435999, 462.628, 466.053, 469.754999, 471.7, 472.85], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 444.003499, 446.839499, 449.529498, 451.972998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 420.338, 414.6053, 413.8769, 416.6013, 423.7642, 429.8928, 434.1985, 441.149, 448.7193, 455.3996, 460.7364, 464.1409, 464.9806, 468.1937, 468.7992, 471.3328, 474.1652, 474.2768, 474.6379], "10": [null, null, null, null, null, null, null, null, null, 421.954, 425.746, 431.074, 437.0351, 442.8033, 448.0045, 452.1764, 454.8098, 458.4116, 460.5204, 463.4076, 466.3935, 467.8674, 469.2297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 444.0035, 447.4155, 449.995, 452.4107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 418.653994, 412.921334, 411.613338, 414.067334, 422.163999, 430.482664, 436.895996, 444.74466, 452.68799, 459.47733, 465.105333, 468.629338, 468.847339, 470.94467, 470.788005, 472.678001, 475.378662, 475.710663, 475.806659], "10": [null, null, null, null, null, null, null, null, null, 424.114544, 427.906544, 433.565814, 440.202358, 447.05036, 453.513998, 458.782364, 462.037819, 465.754364, 467.676912, 470.180911, 472.685817, 473.548545, 474.213997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.150238, 459.562284, 462.196618, 464.656664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 73.83, 70.34, 72.9, 69.18, 71.36, 72.48, 68.01, 68.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.61, 96.97, 90.94, 100.0, 89.99, 95.96, 98.96, 88.99, 86.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 95.17, 95.97, 93.64, 95.32, 94.97, 94.64, 91.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -2.39, -3.03, -9.06, -0.0, -10.01, -4.04, -1.04, -11.01, -13.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3421, 9.7106, 9.6455, 9.5251, 9.7605, 9.8676, 9.7028, 9.6326, 9.3781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8318, 0.8285, 0.7493, 0.7333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2088, 0.231, 0.1725, 0.1242], "obv": [0, -1208, 1734, -3537, -15398, -17641, -14786, -7964, -6046, -3716, -1575, -92, 2325, 6352, 10194, 9424, 7237, 7577, -210, 11186, 15989, 8435, 23781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 44.54, 41.64, 44.65, 40.46, 38.57, 37.18, 35.29, 33.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.17, 16.74, 15.74, 20.46, 18.79, 17.74, 16.6, 15.87], "ad": [1508.0, 862.0, 2594.0, 4010.0, -7851.0, -10094.0, -7372.0, -1543.0, 375.0, 2690.0, 2629.0, 4099.0, 5583.0, 9610.0, 10655.0, 10193.0, 11844.0, 12184.0, 10762.0, 15803.0, 19678.0, 15520.0, 14685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3928.1, 3959.1, 3986.6, 3934.1, 3809.7, 3007.8, 2860.5, 2793.7, 2145.5, 2732.4, 3639.0, 3905.2, 4512.3, 5805.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.48, 94.36, 81.19, 73.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4155, 11.9444, 9.4187, 12.7042, 14.5611, 18.1723, 16.345, 12.4274, 8.5074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.77431, 121.380504, 67.305692, 45.41521, 33.556723, 26.128188, 21.03389, 17.333852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3549, 105.36, 97.7491, 87.2823, 76.5372, 66.4554, 57.3711, 49.3637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.39, 51.34, 41.68, 54.06, 64.43, 79.65, 78.27, 64.1, 55.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 36.8823, 33.7991, 32.9421, 27.5847, 19.5683, 23.0557, 23.3906, 22.1691, 19.9806, 18.692, 14.1645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 24.7023, 23.7691, 28.2721, 26.0847, 14.4283, 21.6657, 10.5706, 10.9091, 12.4206, 9.972, 8.0945], "thermo_temp": [null, 6.8, 10.36, 11.25, 13.9, 11.08, 10.77, 12.64, 18.23, 6.05, 4.55, 12.28, 12.18, 10.03, 4.67, 1.5, 8.8, 7.96, 12.82, 11.26, 7.56, 8.72, 6.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.108, 9.0975, 9.6761, 10.1314, 10.1129, 9.1233, 7.7372, 7.9305, 7.9358, 8.8239, 9.2668, 8.9565, 8.9135, 8.3965], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3309, 1.333, 1.3036, 1.3816, 1.3586, 1.4376, 1.4941, 1.4391, 1.4021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6352, 0.6431, 0.6673, 0.6283, 0.6006, 0.5121, 0.4804, 0.5402, 0.647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1108.19, 3768.8, 4684.86, 3965.0, 2058.25, 2150.84, -3284.7, 7587.44, 8856.98, 1839.88, 3462.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0382, 35.7952, 28.9452, 28.5835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1873.3344, 2244.6159, 2660.1986, 3060.6598, 4227.5612, 4653.0578, 4257.1251, 4233.4228, 3947.0515, 3018.8392, 3968.3521, 5229.1188, 3946.4549, 2797.4881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.58, 63.34, 58.26, 65.17, 69.61, 79.56, 80.52, 66.59, 50.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0169, 0.0175, 0.0164, 0.0151, 0.0182, 0.0181, 0.0213, 0.022, 0.0208, 0.0124], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.8307, -36.2583, -25.6628, -93.5496, -34.3479, 408.0695, 68.2312, 10.73, 700.1043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.47, 11.65, 11.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 1.3435, 1.305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.845, 8.883, 8.4049, 8.0143, 7.9443, 7.0745, 6.0633, 5.3775, 4.3184, 3.6477], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 418.653994, 412.921334, 411.613338, 414.067334, 422.163999, 430.482664, 436.895996, 444.74466, 452.68799, 459.47733, 465.105333, 468.629338, 468.847339, 470.94467, 470.788005, 472.678001, 475.378662, 475.710663, 475.806659], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.838402, 4.252948, 6.142332, 7.408777, 7.230363, 6.735385, 6.456763, 5.370425, 3.569644, 2.495736, 1.221803, 0.863937, 1.39306, 1.012007, 1.066011], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.312, -3.2951, -0.6371, -3.7761, -1.3833, -0.2282, -4.0718, -3.2342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941505, 0.948776, 0.868441, 0.813407], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.1195, 0.117, 0.1253, 0.1371, 0.1492, 0.16, 0.17, 0.198, 0.2395, 0.288, 0.3395, 0.38, 0.4145, 0.4455, 0.473, 0.5015], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [423.109985, 420.700012, 426.48999, 421.119995, 410.269989, 403.140015, 412.420013, 422.049988, 438.089996, 442.149994, 442.809998, 455.049988, 463.859985, 468.76001, 471.410004, 470.950012, 466.660004, 474.619995, 470.01001, 476.399994, 479.829987, 474.5, 475.359985], "trend_signal": [0.274488, 0.225043, 0.292863, 0.398361, 0.419903, 0.36869, 0.358321, 0.222929, 0.20478, 0.486964, 0.521, 0.554923, 0.593762, 0.654006, 0.667565, 0.67994, 0.721435, 0.714476, 0.715952, 0.716774, 0.722929, 0.728619, 0.732024], "smoothed_trend_signal": [0.281007, 0.29416, 0.315886, 0.33714, 0.348286, 0.346387, 0.33973, 0.343979, 0.371193, 0.420702, 0.480707, 0.538274, 0.586773, 0.625476, 0.655738, 0.678716, 0.695058, 0.705286, 0.71164, 0.716667, 0.721515, 0.725034, 0.726927], "avg_distance": [-5.6085718470689025, -6.146211707494324, -4.854527956769206, -6.052517877106575, -8.473041140834024, -10.063664034201258, -7.993393193213325, -5.845046130860205, -2.266687509272865, -1.3609442673164154, -1.2137042532414732, 1.5169099549710627, 3.48232847104092, 4.575472982237149, 5.166659026349764, 5.0640396050214695, 4.106983529146778, 5.882774565074419, 4.854334955185303, 6.279873791463006, 7.045069483605698, 5.856004931119283, 6.047858622163938], "avg_trend_signal": 0.520684652173913, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 453.439337715, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 503.82148635000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11], "dtl_danger_indices": [12], "cycle_ribbon_colors": ["rgba(239,68,68,0.581)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.613)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.281007", "trend_signal": "0.274488", "avg_distance": "-4.338346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.294160", "trend_signal": "0.225043", "avg_distance": "-4.883221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.315886", "trend_signal": "0.292863", "avg_distance": "-3.574155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.337140", "trend_signal": "0.398361", "avg_distance": "-4.788266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.348286", "trend_signal": "0.419903", "avg_distance": "-7.241362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.346387", "trend_signal": "0.368690", "avg_distance": "-8.853390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.339730", "trend_signal": "0.358321", "avg_distance": "-6.755260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.343979", "trend_signal": "0.222929", "avg_distance": "-4.578002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.371193", "trend_signal": "0.204780", "avg_distance": "-0.951490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.420702", "trend_signal": "0.486964", "avg_distance": "-0.033558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.480707", "trend_signal": "0.521000", "avg_distance": "0.115664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.538274", "trend_signal": "0.554923", "avg_distance": "2.883024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.586773", "trend_signal": "0.593762", "avg_distance": "4.874891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.625476", "trend_signal": "0.654006", "avg_distance": "5.982746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.655738", "trend_signal": "0.667565", "avg_distance": "6.581887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.678716", "trend_signal": "0.679940", "avg_distance": "6.477887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.695058", "trend_signal": "0.721435", "avg_distance": "5.507952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.705286", "trend_signal": "0.714476", "avg_distance": "7.307640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711640", "trend_signal": "0.715952", "avg_distance": "5.143377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716667", "trend_signal": "0.716774", "avg_distance": "6.279874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.721515", "trend_signal": "0.722929", "avg_distance": "7.045069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725034", "trend_signal": "0.728619", "avg_distance": "5.856005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.726927", "trend_signal": "0.732024", "avg_distance": "6.047859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fce531e0-3b54-4a32-97ea-a27035057f3d/", "share_image": "https://sharemaestro.com/terminal/fce531e0-3b54-4a32-97ea-a27035057f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}