{"ticker": {"uuid": "fce531e0-3b54-4a32-97ea-a27035057f3d", "symbol": "LYP5", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYP5 rose 11.94%, moving from 421.12 to 471.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.41"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.070007, "high": 473.109985, "low": 468.440002, "close": 471.410004, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 465.105333, "activity_10": 453.513998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.761997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 417.179993, "high": 423.850006, "low": 415.450012, "close": 423.109985, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.570007, "high": 425.920013, "low": 419.119995, "close": 420.700012, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.26001, "high": 428.619995, "low": 418.26001, "close": 426.48999, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.23999, "high": 424.51001, "low": 415.23999, "close": 421.119995, "volume": 5271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.854996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.559998, "high": 424.170013, "low": 410.269989, "close": 410.269989, "volume": 11861}, "trend_line": null, "activity_lines": {"activity_5": 418.653994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.337994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.630005, "high": 414.220001, "low": 403.140015, "close": 403.140015, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 412.921334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.471664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.899994, "high": 412.670013, "low": 401.899994, "close": 412.420013, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 411.613338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.76001, "high": 422.970001, "low": 410.329987, "close": 422.049988, "volume": 6822}, "trend_line": null, "activity_lines": {"activity_5": 414.067334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.412498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.160004, "high": 438.089996, "low": 419.859985, "close": 438.089996, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 422.163999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.709998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.880005, "high": 442.170013, "low": 436.119995, "close": 442.149994, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 430.482664, "activity_10": 424.114544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.953998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.299988, "high": 445.149994, "low": 440.600006, "close": 442.809998, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 436.895996, "activity_10": 427.906544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.26001, "high": 455.089996, "low": 445.910004, "close": 455.049988, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 444.74466, "activity_10": 433.565814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.359985, "high": 466.209991, "low": 454.029999, "close": 463.859985, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 452.68799, "activity_10": 440.202358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.327688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.820007, "high": 468.76001, "low": 458.730011, "close": 468.76001, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 459.47733, "activity_10": 447.05036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.144283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.070007, "high": 473.109985, "low": 468.440002, "close": 471.410004, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 465.105333, "activity_10": 453.513998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.761997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce531e0-3b54-4a32-97ea-a27035057f3d/", "share_image": "https://sharemaestro.com/terminal/fce531e0-3b54-4a32-97ea-a27035057f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}