{"ticker": {"uuid": "fce69072-a100-46e2-a9d7-f2a457187a80", "symbol": "LYV", "name": "Live Nation Entertainment Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYV rose 9.38%, moving from 153.97 to 168.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.41"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.17, "high": 170.9, "low": 164.24, "close": 168.41, "volume": 9945884}, "trend_line": 150.618, "activity_lines": {"activity_5": 166.378, "activity_10": 163.016182, "activity_20": 159.169952, "activity_30": 155.75714}, "trend_signal": 1, "fair_value": 120.986731, "relative_strength": -2.856495, "rate_of_change": 0.41958703453241747, "market_dynamics": 0.783826, "expectation": {"probability": 53.3264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.51, "high": 84.26, "low": 81.54, "close": 84.15, "volume": 6097193}, "trend_line": 73.266, "activity_lines": {"activity_5": 83.075333, "activity_10": 79.474364, "activity_20": 75.42181, "activity_30": 74.555914}, "trend_signal": 1, "fair_value": 82.497821, "relative_strength": -1.356352, "rate_of_change": 0.3400998829502487, "market_dynamics": 1.461814, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.71, "high": 91.42, "low": 84.01, "close": 90.18, "volume": 14078533}, "trend_line": 74.065, "activity_lines": {"activity_5": 85.668, "activity_10": 82.015818, "activity_20": 76.935762, "activity_30": 75.64714}, "trend_signal": 1, "fair_value": 82.777756, "relative_strength": 3.328948, "rate_of_change": 1.090546774765911, "market_dynamics": 1.505179, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.57, "high": 90.1, "low": 87.38, "close": 87.76, "volume": 6915175}, "trend_line": 74.708333, "activity_lines": {"activity_5": 86.652, "activity_10": 83.734545, "activity_20": 78.172476, "activity_30": 76.530688}, "trend_signal": 1, "fair_value": 83.067115, "relative_strength": 2.240533, "rate_of_change": 0.8686059542293909, "market_dynamics": 1.455922, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.38, "high": 91.44, "low": 87.135, "close": 91.11, "volume": 6642504}, "trend_line": 75.281333, "activity_lines": {"activity_5": 88.550667, "activity_10": 85.720545, "activity_20": 79.690333, "activity_30": 77.58886}, "trend_signal": 1, "fair_value": 83.360385, "relative_strength": 3.892575, "rate_of_change": 0.7669827139631231, "market_dynamics": 1.41716, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.11, "high": 93.32, "low": 90.825, "close": 91.76, "volume": 6467401}, "trend_line": 75.947667, "activity_lines": {"activity_5": 90.068667, "activity_10": 87.386, "activity_20": 81.200095, "activity_30": 78.652}, "trend_signal": 1, "fair_value": 83.650897, "relative_strength": 5.879522, "rate_of_change": 0.8851251345403143, "market_dynamics": 1.419448, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.67, "high": 94.52, "low": 91.57, "close": 94.46, "volume": 9587002}, "trend_line": 76.784, "activity_lines": {"activity_5": 91.891333, "activity_10": 89.106364, "activity_20": 82.89381, "activity_30": 79.846344}, "trend_signal": 1, "fair_value": 83.929231, "relative_strength": 6.523778, "rate_of_change": 1.1011964330649031, "market_dynamics": 1.337054, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.73, "high": 98.81, "low": 93.54, "close": 96.84, "volume": 11091114}, "trend_line": 77.655667, "activity_lines": {"activity_5": 93.82, "activity_10": 90.944909, "activity_20": 84.691905, "activity_30": 81.14028}, "trend_signal": 1, "fair_value": 84.242821, "relative_strength": 8.734607, "rate_of_change": 1.1352195769951916, "market_dynamics": 1.467498, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.8, "high": 101.74, "low": 81.04, "close": 89.33, "volume": 22097029}, "trend_line": 78.308667, "activity_lines": {"activity_5": 92.801333, "activity_10": 91.078182, "activity_20": 85.661095, "activity_30": 81.893462}, "trend_signal": 1, "fair_value": 84.515385, "relative_strength": -0.384372, "rate_of_change": 0.84089162481858, "market_dynamics": 1.49028, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.39, "high": 92.81, "low": 85.15, "close": 87.73, "volume": 17421474}, "trend_line": 78.820333, "activity_lines": {"activity_5": 91.144667, "activity_10": 90.836909, "activity_20": 86.369905, "activity_30": 82.50129}, "trend_signal": 1, "fair_value": 84.772308, "relative_strength": 0.453805, "rate_of_change": 0.6533963858687638, "market_dynamics": 1.442091, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.32, "high": 89.59, "low": 85.01, "close": 86.61, "volume": 9012316}, "trend_line": 79.218667, "activity_lines": {"activity_5": 89.34, "activity_10": 90.290545, "activity_20": 86.87019, "activity_30": 83.003849}, "trend_signal": 1, "fair_value": 84.9975, "relative_strength": -0.19116, "rate_of_change": 0.5053695979690815, "market_dynamics": 1.060984, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.39, "high": 87.5, "low": 83.23, "close": 84.39, "volume": 5181559}, "trend_line": 79.528, "activity_lines": {"activity_5": 87.138667, "activity_10": 89.271818, "activity_20": 87.060667, "activity_30": 83.337484}, "trend_signal": 1, "fair_value": 85.210769, "relative_strength": -0.379469, "rate_of_change": 0.39047993574545936, "market_dynamics": 0.477353, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.35, "high": 85.53, "low": 83.27, "close": 84.79, "volume": 5057178}, "trend_line": 79.675667, "activity_lines": {"activity_5": 85.742, "activity_10": 88.321455, "activity_20": 87.220714, "activity_30": 83.676968}, "trend_signal": 1, "fair_value": 85.377949, "relative_strength": -0.326248, "rate_of_change": 0.18567925761995577, "market_dynamics": -0.053542, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.97, "high": 85.12, "low": 83.1, "close": 84.05, "volume": 7905224}, "trend_line": 79.817333, "activity_lines": {"activity_5": 84.902, "activity_10": 87.334545, "activity_20": 87.235714, "activity_30": 83.959183}, "trend_signal": 1, "fair_value": 85.547628, "relative_strength": -3.210183, "rate_of_change": 0.17780334364819403, "market_dynamics": -0.456107, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.46, "high": 83.9157, "low": 79.43, "close": 80.94, "volume": 11707609}, "trend_line": 79.968333, "activity_lines": {"activity_5": 83.377333, "activity_10": 85.849636, "activity_20": 86.882667, "activity_30": 84.031613}, "trend_signal": 1, "fair_value": 85.700192, "relative_strength": -5.120713, "rate_of_change": 0.18918196627792142, "market_dynamics": -0.617643, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.26, "high": 85.27, "low": 80.94, "close": 83.82, "volume": 9400772}, "trend_line": 80.216, "activity_lines": {"activity_5": 83.265333, "activity_10": 85.073273, "activity_20": 86.737429, "activity_30": 84.280108}, "trend_signal": 1, "fair_value": 85.872179, "relative_strength": -1.211099, "rate_of_change": 0.3097063433846905, "market_dynamics": -0.628286, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.47, "high": 83.86, "low": 79.48, "close": 79.75, "volume": 6457007}, "trend_line": 80.581667, "activity_lines": {"activity_5": 81.982667, "activity_10": 83.701273, "activity_20": 86.12819, "activity_30": 84.250043}, "trend_signal": 1, "fair_value": 86.042115, "relative_strength": -2.960268, "rate_of_change": 0.4558529470429864, "market_dynamics": -0.699736, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.05, "high": 85.0, "low": 78.63, "close": 83.04, "volume": 8632561}, "trend_line": 80.917333, "activity_lines": {"activity_5": 82.106, "activity_10": 83.194909, "activity_20": 85.819952, "activity_30": 84.408645}, "trend_signal": 1, "fair_value": 86.22359, "relative_strength": 1.96407, "rate_of_change": 0.4165538049740313, "market_dynamics": -0.715736, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.96, "high": 88.13, "low": 82.4, "close": 87.51, "volume": 11866589}, "trend_line": 81.612667, "activity_lines": {"activity_5": 83.836, "activity_10": 83.752182, "activity_20": 85.914143, "activity_30": 84.833978}, "trend_signal": 1, "fair_value": 86.420256, "relative_strength": 7.114728, "rate_of_change": 0.8593140359680448, "market_dynamics": -0.636436, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.76, "high": 87.96, "low": 83.81, "close": 84.55, "volume": 6287432}, "trend_line": 82.219667, "activity_lines": {"activity_5": 84.348667, "activity_10": 83.804364, "activity_20": 85.71319, "activity_30": 85.023484}, "trend_signal": 1, "fair_value": 86.612244, "relative_strength": 3.223157, "rate_of_change": 0.7437570934913807, "market_dynamics": -0.667644, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.1, "high": 86.08, "low": 79.06, "close": 79.95, "volume": 6685082}, "trend_line": 82.686333, "activity_lines": {"activity_5": 83.087333, "activity_10": 83.078, "activity_20": 85.062714, "activity_30": 84.877054}, "trend_signal": 1, "fair_value": 86.758333, "relative_strength": 0.260991, "rate_of_change": 0.567584395592363, "market_dynamics": -0.677801, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.89, "high": 80.03, "low": 76.48, "close": 77.0, "volume": 9432626}, "trend_line": 82.919667, "activity_lines": {"activity_5": 81.100667, "activity_10": 81.936364, "activity_20": 84.145, "activity_30": 84.510194}, "trend_signal": 0, "fair_value": 86.939103, "relative_strength": -0.749733, "rate_of_change": 0.2821917377808969, "market_dynamics": -0.780461, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.54, "high": 86.9, "low": 77.303, "close": 85.36, "volume": 15127978}, "trend_line": 83.460667, "activity_lines": {"activity_5": 82.084, "activity_10": 82.449091, "activity_20": 84.057524, "activity_30": 84.667634}, "trend_signal": 0, "fair_value": 87.127051, "relative_strength": 3.890898, "rate_of_change": 0.6524387031124917, "market_dynamics": -0.660361, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.45, "high": 88.75, "low": 83.99, "close": 87.52, "volume": 12336908}, "trend_line": 84.079333, "activity_lines": {"activity_5": 83.632667, "activity_10": 83.344182, "activity_20": 84.198714, "activity_30": 84.929527}, "trend_signal": 0, "fair_value": 87.264487, "relative_strength": 5.055417, "rate_of_change": 0.7412665417591313, "market_dynamics": -0.368447, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.62, "high": 90.12, "low": 87.12, "close": 89.6, "volume": 8778945}, "trend_line": 84.833333, "activity_lines": {"activity_5": 85.874, "activity_10": 84.554364, "activity_20": 84.539143, "activity_30": 85.285699}, "trend_signal": 0, "fair_value": 87.413782, "relative_strength": 4.815066, "rate_of_change": 0.8967720997501141, "market_dynamics": -0.002888, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.63, "high": 91.12, "low": 86.99, "close": 87.63, "volume": 6254084}, "trend_line": 85.495, "activity_lines": {"activity_5": 87.122, "activity_10": 85.248909, "activity_20": 84.699143, "activity_30": 85.466129}, "trend_signal": 0, "fair_value": 87.544551, "relative_strength": 1.293755, "rate_of_change": 0.7799611032611539, "market_dynamics": 0.294079, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.82, "high": 87.49, "low": 83.18, "close": 84.25, "volume": 9212082}, "trend_line": 85.731333, "activity_lines": {"activity_5": 86.731333, "activity_10": 85.259636, "activity_20": 84.556905, "activity_30": 85.385806}, "trend_signal": 0, "fair_value": 87.635897, "relative_strength": -3.409191, "rate_of_change": 0.27642903093748394, "market_dynamics": 0.258292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.11, "high": 85.535, "low": 81.38, "close": 85.19, "volume": 9765925}, "trend_line": 85.966, "activity_lines": {"activity_5": 86.170667, "activity_10": 85.359455, "activity_20": 84.55281, "activity_30": 85.350882}, "trend_signal": 0, "fair_value": 87.727308, "relative_strength": -2.562212, "rate_of_change": 0.2737237271231832, "market_dynamics": 0.19604, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.61, "high": 93.705, "low": 85.085, "close": 93.0, "volume": 18520734}, "trend_line": 86.241667, "activity_lines": {"activity_5": 88.224667, "activity_10": 86.840182, "activity_20": 85.348, "activity_30": 85.804688}, "trend_signal": 0, "fair_value": 87.852756, "relative_strength": 3.729028, "rate_of_change": 0.32066979968826376, "market_dynamics": 0.406579, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.73, "high": 95.068, "low": 90.22, "close": 91.43, "volume": 8655067}, "trend_line": 86.551, "activity_lines": {"activity_5": 89.39, "activity_10": 87.935636, "activity_20": 85.97619, "activity_30": 86.139419}, "trend_signal": 0, "fair_value": 87.979615, "relative_strength": 0.990931, "rate_of_change": 0.3586816103635789, "market_dynamics": 0.527181, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.5, "high": 94.81, "low": 91.26, "close": 93.6, "volume": 6311081}, "trend_line": 86.91, "activity_lines": {"activity_5": 91.156667, "activity_10": 89.300545, "activity_20": 86.793429, "activity_30": 86.594194}, "trend_signal": 0, "fair_value": 88.10859, "relative_strength": 2.90488, "rate_of_change": 0.4147843468013017, "market_dynamics": 0.679096, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.83, "high": 94.195, "low": 88.0661, "close": 89.21, "volume": 6335419}, "trend_line": 87.078667, "activity_lines": {"activity_5": 91.062, "activity_10": 89.619091, "activity_20": 87.159286, "activity_30": 86.742581}, "trend_signal": 0, "fair_value": 88.209551, "relative_strength": -0.385458, "rate_of_change": 0.19407087791968616, "market_dynamics": 0.692761, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.15, "high": 92.16, "low": 88.595, "close": 90.66, "volume": 7982850}, "trend_line": 87.094667, "activity_lines": {"activity_5": 91.12, "activity_10": 89.979273, "activity_20": 87.640286, "activity_30": 86.973634}, "trend_signal": 0, "fair_value": 88.331923, "relative_strength": -0.626418, "rate_of_change": 0.018374190316906604, "market_dynamics": 0.475539, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.94, "high": 91.2, "low": 88.87, "close": 91.18, "volume": 7492023}, "trend_line": 87.208667, "activity_lines": {"activity_5": 90.986667, "activity_10": 90.337636, "activity_20": 88.142857, "activity_30": 87.237204}, "trend_signal": 1, "fair_value": 88.453077, "relative_strength": -1.211588, "rate_of_change": 0.13089205565250547, "market_dynamics": 0.429874, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.56, "high": 91.73, "low": 88.84, "close": 89.29, "volume": 10830682}, "trend_line": 87.148, "activity_lines": {"activity_5": 90.344667, "activity_10": 90.285818, "activity_20": 88.431476, "activity_30": 87.371484}, "trend_signal": 1, "fair_value": 88.599487, "relative_strength": -4.074881, "rate_of_change": -0.06956533345476928, "market_dynamics": 0.396617, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.02, "high": 90.06, "low": 87.29, "close": 88.2, "volume": 11261423}, "trend_line": 87.029333, "activity_lines": {"activity_5": 89.482, "activity_10": 90.041455, "activity_20": 88.576524, "activity_30": 87.439355}, "trend_signal": 1, "fair_value": 88.688333, "relative_strength": -6.405765, "rate_of_change": -0.13616720980401395, "market_dynamics": 0.473281, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.59, "high": 90.5, "low": 86.67, "close": 89.53, "volume": 11497886}, "trend_line": 86.865, "activity_lines": {"activity_5": 89.422667, "activity_10": 90.028545, "activity_20": 88.827381, "activity_30": 87.600688}, "trend_signal": 1, "fair_value": 88.722692, "relative_strength": -6.184082, "rate_of_change": -0.1888248413899704, "market_dynamics": 0.433688, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.69, "high": 94.11, "low": 87.27, "close": 93.25, "volume": 12249088}, "trend_line": 86.745333, "activity_lines": {"activity_5": 90.582, "activity_10": 90.596, "activity_20": 89.385952, "activity_30": 88.012624}, "trend_signal": 1, "fair_value": 88.755769, "relative_strength": -1.918173, "rate_of_change": -0.1377620445518824, "market_dynamics": 0.513109, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.88, "high": 101.5, "low": 90.88, "close": 95.32, "volume": 12975306}, "trend_line": 86.945, "activity_lines": {"activity_5": 92.258667, "activity_10": 91.393273, "activity_20": 90.093048, "activity_30": 88.565828}, "trend_signal": 1, "fair_value": 88.797179, "relative_strength": -1.501982, "rate_of_change": 0.23017607183546224, "market_dynamics": 0.639767, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.64, "high": 97.69, "low": 92.15, "close": 97.15, "volume": 13715818}, "trend_line": 87.259, "activity_lines": {"activity_5": 94.269333, "activity_10": 92.481091, "activity_20": 90.937238, "activity_30": 89.224215}, "trend_signal": 1, "fair_value": 88.844231, "relative_strength": -0.651203, "rate_of_change": 0.3611478520904102, "market_dynamics": 0.891529, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.37, "high": 101.25, "low": 96.84, "close": 99.74, "volume": 13272773}, "trend_line": 87.696667, "activity_lines": {"activity_5": 96.619333, "activity_10": 93.935818, "activity_20": 91.968095, "activity_30": 90.029441}, "trend_signal": 1, "fair_value": 88.920256, "relative_strength": 2.021393, "rate_of_change": 0.5015723306478468, "market_dynamics": 1.30993, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.56, "high": 104.88, "low": 98.85, "close": 103.77, "volume": 11804817}, "trend_line": 88.342667, "activity_lines": {"activity_5": 99.543333, "activity_10": 96.011636, "activity_20": 93.288524, "activity_30": 91.06643}, "trend_signal": 1, "fair_value": 89.042628, "relative_strength": 5.875967, "rate_of_change": 0.736630047753127, "market_dynamics": 1.57569, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.34, "high": 107.1825, "low": 102.75, "close": 105.99, "volume": 9026239}, "trend_line": 89.049333, "activity_lines": {"activity_5": 102.258, "activity_10": 98.226364, "activity_20": 94.692905, "activity_30": 92.204968}, "trend_signal": 1, "fair_value": 89.183333, "relative_strength": 5.41839, "rate_of_change": 0.799914722972987, "market_dynamics": 1.725182, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.41, "high": 107.24, "low": 104.29, "close": 105.77, "volume": 7013339}, "trend_line": 89.773333, "activity_lines": {"activity_5": 104.05, "activity_10": 100.122364, "activity_20": 95.978095, "activity_30": 93.28372}, "trend_signal": 1, "fair_value": 89.296795, "relative_strength": 4.526074, "rate_of_change": 0.8130324794235005, "market_dynamics": 1.715279, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.78, "high": 106.71, "low": 102.255, "close": 103.52, "volume": 8664674}, "trend_line": 90.526, "activity_lines": {"activity_5": 104.395333, "activity_10": 101.344, "activity_20": 96.962095, "activity_30": 94.170602}, "trend_signal": 1, "fair_value": 89.409103, "relative_strength": 2.928849, "rate_of_change": 0.8384082163909438, "market_dynamics": 1.540024, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.46, "high": 104.07, "low": 100.535, "close": 101.04, "volume": 6822547}, "trend_line": 91.1, "activity_lines": {"activity_5": 103.489333, "activity_10": 101.856, "activity_20": 97.643619, "activity_30": 94.848925}, "trend_signal": 1, "fair_value": 89.537628, "relative_strength": 1.669869, "rate_of_change": 0.6340719793208559, "market_dynamics": 1.336634, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.95, "high": 102.72, "low": 89.145, "close": 89.96, "volume": 22659449}, "trend_line": 91.440333, "activity_lines": {"activity_5": 98.803333, "activity_10": 100.12, "activity_20": 97.206048, "activity_30": 94.775376}, "trend_signal": 1, "fair_value": 89.590064, "relative_strength": -6.765899, "rate_of_change": 0.37358177826564337, "market_dynamics": 0.897318, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.26, "high": 92.08, "low": 87.78, "close": 89.83, "volume": 9657582}, "trend_line": 91.666667, "activity_lines": {"activity_5": 94.994667, "activity_10": 98.352545, "activity_20": 96.728905, "activity_30": 94.671484}, "trend_signal": 1, "fair_value": 89.641026, "relative_strength": -9.402177, "rate_of_change": 0.2475209708608656, "market_dynamics": 0.278808, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.01, "high": 97.04, "low": 87.61, "close": 94.66, "volume": 13542944}, "trend_line": 91.905, "activity_lines": {"activity_5": 93.873333, "activity_10": 97.525455, "activity_20": 96.689667, "activity_30": 94.864602}, "trend_signal": 1, "fair_value": 89.735256, "relative_strength": -5.053794, "rate_of_change": 0.2599996354181801, "market_dynamics": -0.10981, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.5, "high": 98.18, "low": 93.675, "close": 97.02, "volume": 10365826}, "trend_line": 92.320667, "activity_lines": {"activity_5": 94.279333, "activity_10": 97.139455, "activity_20": 96.867286, "activity_30": 95.194602}, "trend_signal": 1, "fair_value": 89.807179, "relative_strength": -4.410976, "rate_of_change": 0.4522789837332018, "market_dynamics": -0.455121, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.5, "high": 97.999, "low": 95.27, "close": 96.59, "volume": 7666753}, "trend_line": 92.875333, "activity_lines": {"activity_5": 94.975333, "activity_10": 96.677636, "activity_20": 96.977333, "activity_30": 95.470043}, "trend_signal": 1, "fair_value": 89.854167, "relative_strength": -6.170035, "rate_of_change": 0.600803718196704, "market_dynamics": -0.5895, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.66, "high": 102.84, "low": 92.715, "close": 95.99, "volume": 15829814}, "trend_line": 93.508333, "activity_lines": {"activity_5": 95.768, "activity_10": 96.164, "activity_20": 97.016, "activity_30": 95.670989}, "trend_signal": 1, "fair_value": 89.891859, "relative_strength": -6.592861, "rate_of_change": 0.6815587945186646, "market_dynamics": -0.433032, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.56, "high": 96.53, "low": 92.75, "close": 93.74, "volume": 7624577}, "trend_line": 93.787667, "activity_lines": {"activity_5": 95.408667, "activity_10": 95.382727, "activity_20": 96.808095, "activity_30": 95.685935}, "trend_signal": 1, "fair_value": 89.920705, "relative_strength": -8.254912, "rate_of_change": 0.2987263177924536, "market_dynamics": -0.596351, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.12, "high": 94.58, "low": 89.78, "close": 90.53, "volume": 10038965}, "trend_line": 93.888, "activity_lines": {"activity_5": 93.718667, "activity_10": 94.240545, "activity_20": 96.27981, "activity_30": 95.475763}, "trend_signal": 0, "fair_value": 89.940385, "relative_strength": -12.245133, "rate_of_change": 0.10697888454780118, "market_dynamics": -0.761569, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.48, "high": 91.04, "low": 86.81, "close": 88.75, "volume": 10090486}, "trend_line": 93.859667, "activity_lines": {"activity_5": 91.710667, "activity_10": 93.051818, "activity_20": 95.585095, "activity_30": 95.14428}, "trend_signal": 0, "fair_value": 89.960192, "relative_strength": -14.988976, "rate_of_change": -0.03017744546694305, "market_dynamics": -0.874938, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.77, "high": 93.2, "low": 88.12, "close": 92.96, "volume": 8995555}, "trend_line": 94.037333, "activity_lines": {"activity_5": 91.657333, "activity_10": 92.897091, "activity_20": 95.293905, "activity_30": 95.086237}, "trend_signal": 0, "fair_value": 89.9625, "relative_strength": -11.217962, "rate_of_change": 0.1892889732924389, "market_dynamics": -1.03832, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.09, "high": 94.61, "low": 88.45, "close": 93.74, "volume": 14159454}, "trend_line": 94.353667, "activity_lines": {"activity_5": 92.106, "activity_10": 93.031091, "activity_20": 95.054333, "activity_30": 95.067054}, "trend_signal": 0, "fair_value": 90.003846, "relative_strength": -10.100034, "rate_of_change": 0.3363919306388641, "market_dynamics": -0.938596, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.24, "high": 96.8, "low": 94.17, "close": 95.34, "volume": 7995262}, "trend_line": 94.692, "activity_lines": {"activity_5": 93.238, "activity_10": 93.387273, "activity_20": 94.947095, "activity_30": 95.130688}, "trend_signal": 0, "fair_value": 90.078718, "relative_strength": -9.919147, "rate_of_change": 0.35857959818349355, "market_dynamics": -0.87606, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.57, "high": 99.0, "low": 93.9, "close": 97.94, "volume": 9307943}, "trend_line": 94.856667, "activity_lines": {"activity_5": 95.13, "activity_10": 94.116, "activity_20": 95.077524, "activity_30": 95.340237}, "trend_signal": 0, "fair_value": 90.203141, "relative_strength": -7.991434, "rate_of_change": 0.1738974781396618, "market_dynamics": -0.664329, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.17, "high": 100.0, "low": 93.54, "close": 95.1, "volume": 8664019}, "trend_line": 94.979, "activity_lines": {"activity_5": 95.581333, "activity_10": 94.268727, "activity_20": 94.925, "activity_30": 95.355935}, "trend_signal": 0, "fair_value": 90.314615, "relative_strength": -8.462344, "rate_of_change": 0.12896615901547287, "market_dynamics": -0.531594, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.24, "high": 95.88, "low": 92.19, "close": 93.64, "volume": 6658263}, "trend_line": 94.980333, "activity_lines": {"activity_5": 95.122667, "activity_10": 94.190909, "activity_20": 94.64319, "activity_30": 95.269548}, "trend_signal": 0, "fair_value": 90.409167, "relative_strength": -8.871218, "rate_of_change": 0.0014034681350640363, "market_dynamics": -0.458015, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.09, "high": 99.47, "low": 89.84, "close": 91.21, "volume": 13269779}, "trend_line": 95.047, "activity_lines": {"activity_5": 93.808667, "activity_10": 93.724909, "activity_20": 94.159, "activity_30": 95.026301}, "trend_signal": 0, "fair_value": 90.446346, "relative_strength": -9.05485, "rate_of_change": 0.07019032034768226, "market_dynamics": -0.298416, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.89, "high": 92.51, "low": 87.328, "close": 92.18, "volume": 9394353}, "trend_line": 95.097667, "activity_lines": {"activity_5": 92.986667, "activity_10": 93.522182, "activity_20": 93.827, "activity_30": 94.841333}, "trend_signal": 0, "fair_value": 90.514295, "relative_strength": -7.876032, "rate_of_change": 0.05330731111976626, "market_dynamics": -0.37475, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.22, "high": 95.295, "low": 91.25, "close": 95.18, "volume": 6303414}, "trend_line": 95.231, "activity_lines": {"activity_5": 93.375333, "activity_10": 93.893273, "activity_20": 93.846476, "activity_30": 94.846645}, "trend_signal": 0, "fair_value": 90.610321, "relative_strength": -8.307827, "rate_of_change": 0.14020638382221645, "market_dynamics": -0.356676, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.17, "high": 97.55, "low": 94.99, "close": 96.78, "volume": 6313353}, "trend_line": 95.480667, "activity_lines": {"activity_5": 94.481333, "activity_10": 94.470727, "activity_20": 94.068762, "activity_30": 94.946581}, "trend_signal": 0, "fair_value": 90.673654, "relative_strength": -7.843312, "rate_of_change": 0.2621698816561858, "market_dynamics": -0.284036, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.99, "high": 99.72, "low": 95.1, "close": 97.67, "volume": 5424664}, "trend_line": 95.796333, "activity_lines": {"activity_5": 95.772, "activity_10": 95.064, "activity_20": 94.407905, "activity_30": 95.087828}, "trend_signal": 0, "fair_value": 90.747949, "relative_strength": -7.102076, "rate_of_change": 0.3306072421970066, "market_dynamics": -0.201961, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.2, "high": 98.26, "low": 92.57, "close": 92.78, "volume": 6499223}, "trend_line": 95.904667, "activity_lines": {"activity_5": 95.164, "activity_10": 94.682545, "activity_20": 94.297381, "activity_30": 94.893226}, "trend_signal": 0, "fair_value": 90.790897, "relative_strength": -7.825655, "rate_of_change": 0.11308783604482987, "market_dynamics": -0.125842, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.32, "high": 99.23, "low": 93.32, "close": 98.85, "volume": 8899328}, "trend_line": 96.091333, "activity_lines": {"activity_5": 96.474667, "activity_10": 95.422182, "activity_20": 94.751524, "activity_30": 95.083247}, "trend_signal": 0, "fair_value": 90.867949, "relative_strength": -5.430539, "rate_of_change": 0.19463703471281793, "market_dynamics": 0.155176, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.47, "high": 105.42, "low": 99.17, "close": 103.64, "volume": 14313071}, "trend_line": 96.368667, "activity_lines": {"activity_5": 98.937333, "activity_10": 96.968909, "activity_20": 95.618905, "activity_30": 95.570258}, "trend_signal": 0, "fair_value": 90.937821, "relative_strength": -2.182493, "rate_of_change": 0.2886149992320287, "market_dynamics": 0.578657, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.73, "high": 109.24, "low": 103.28, "close": 108.74, "volume": 11751521}, "trend_line": 96.755, "activity_lines": {"activity_5": 102.536, "activity_10": 99.339273, "activity_20": 96.929238, "activity_30": 96.368409}, "trend_signal": 0, "fair_value": 91.001987, "relative_strength": 2.122306, "rate_of_change": 0.40089067538932893, "market_dynamics": 0.956923, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.32, "high": 112.0, "low": 107.65, "close": 110.87, "volume": 13618381}, "trend_line": 97.126, "activity_lines": {"activity_5": 106.047333, "activity_10": 101.848909, "activity_20": 98.386619, "activity_30": 97.279054}, "trend_signal": 1, "fair_value": 91.082308, "relative_strength": 3.987743, "rate_of_change": 0.3834427161387105, "market_dynamics": 1.491621, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.43, "high": 115.27, "low": 110.21, "close": 114.81, "volume": 7936187}, "trend_line": 97.494, "activity_lines": {"activity_5": 109.992, "activity_10": 104.761636, "activity_20": 100.151238, "activity_30": 98.419957}, "trend_signal": 1, "fair_value": 91.167179, "relative_strength": 6.462532, "rate_of_change": 0.378889277845268, "market_dynamics": 1.689641, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.92, "high": 116.57, "low": 112.91, "close": 114.94, "volume": 9553216}, "trend_line": 97.792333, "activity_lines": {"activity_5": 112.511333, "activity_10": 107.268909, "activity_20": 101.838619, "activity_30": 99.545505}, "trend_signal": 1, "fair_value": 91.258141, "relative_strength": 5.623544, "rate_of_change": 0.3060013949576379, "market_dynamics": 1.669003, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.94, "high": 117.48, "low": 114.19, "close": 116.32, "volume": 7523376}, "trend_line": 98.144, "activity_lines": {"activity_5": 114.418, "activity_10": 109.613273, "activity_20": 103.556476, "activity_30": 100.740839}, "trend_signal": 1, "fair_value": 91.355385, "relative_strength": 7.795425, "rate_of_change": 0.3596059008020661, "market_dynamics": 1.606316, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.16, "high": 119.47, "low": 116.105, "close": 117.15, "volume": 8339479}, "trend_line": 98.598333, "activity_lines": {"activity_5": 115.756, "activity_10": 111.724182, "activity_20": 105.230571, "activity_30": 101.967032}, "trend_signal": 1, "fair_value": 91.312756, "relative_strength": 10.016057, "rate_of_change": 0.4629248858819604, "market_dynamics": 1.495786, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.13, "high": 127.64, "low": 116.46, "close": 123.0, "volume": 15990040}, "trend_line": 99.330333, "activity_lines": {"activity_5": 118.483333, "activity_10": 114.528364, "activity_20": 107.326571, "activity_30": 103.541333}, "trend_signal": 1, "fair_value": 91.381218, "relative_strength": 10.218394, "rate_of_change": 0.7424060607596675, "market_dynamics": 1.593012, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.35, "high": 130.83, "low": 122.0, "close": 129.0, "volume": 23663192}, "trend_line": 100.631667, "activity_lines": {"activity_5": 122.402, "activity_10": 117.962909, "activity_20": 109.850952, "activity_30": 105.455505}, "trend_signal": 1, "fair_value": 91.486731, "relative_strength": 17.821864, "rate_of_change": 1.3101073566319335, "market_dynamics": 1.691033, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.71, "high": 140.29, "low": 128.545, "close": 140.29, "volume": 10035697}, "trend_line": 102.313667, "activity_lines": {"activity_5": 129.138, "activity_10": 122.791636, "activity_20": 113.282667, "activity_30": 108.014108}, "trend_signal": 1, "fair_value": 91.722372, "relative_strength": 25.510525, "rate_of_change": 1.6714420521325581, "market_dynamics": 1.764084, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.98, "high": 141.18, "low": 137.72, "close": 138.25, "volume": 8652690}, "trend_line": 103.766667, "activity_lines": {"activity_5": 133.504, "activity_10": 126.496, "activity_20": 116.306048, "activity_30": 110.332581}, "trend_signal": 1, "fair_value": 91.961603, "relative_strength": 21.698669, "rate_of_change": 1.4201426286480408, "market_dynamics": 1.817138, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.97, "high": 139.19, "low": 133.74, "close": 136.76, "volume": 17784765}, "trend_line": 105.091333, "activity_lines": {"activity_5": 135.911333, "activity_10": 129.300182, "activity_20": 118.995571, "activity_30": 112.461183}, "trend_signal": 1, "fair_value": 92.121154, "relative_strength": 18.891908, "rate_of_change": 1.276581428600774, "market_dynamics": 1.836065, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.79, "high": 136.93, "low": 133.11, "close": 135.95, "volume": 9957941}, "trend_line": 106.403333, "activity_lines": {"activity_5": 136.741333, "activity_10": 131.447636, "activity_20": 121.409571, "activity_30": 114.452065}, "trend_signal": 1, "fair_value": 92.318654, "relative_strength": 18.590948, "rate_of_change": 1.2484378707043307, "market_dynamics": 1.754399, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.35, "high": 138.83, "low": 131.57, "close": 133.28, "volume": 12788386}, "trend_line": 107.646333, "activity_lines": {"activity_5": 135.818, "activity_10": 132.653636, "activity_20": 123.36781, "activity_30": 116.186043}, "trend_signal": 1, "fair_value": 92.413141, "relative_strength": 18.079327, "rate_of_change": 1.168196488732167, "market_dynamics": 1.682545, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.78, "high": 133.81, "low": 130.57, "close": 131.85, "volume": 3088473}, "trend_line": 108.916667, "activity_lines": {"activity_5": 134.132667, "activity_10": 133.263818, "activity_20": 124.989524, "activity_30": 117.74757}, "trend_signal": 1, "fair_value": 92.49109, "relative_strength": 15.796352, "rate_of_change": 1.1800996509560668, "market_dynamics": 1.427927, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.14, "high": 132.14, "low": 127.13, "close": 129.49, "volume": 5536674}, "trend_line": 110.215333, "activity_lines": {"activity_5": 132.223333, "activity_10": 133.137455, "activity_20": 126.197571, "activity_30": 119.074882}, "trend_signal": 1, "fair_value": 92.578462, "relative_strength": 14.017607, "rate_of_change": 1.192348274851265, "market_dynamics": 0.945593, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.43, "high": 130.755, "low": 127.61, "close": 128.51, "volume": 7337458}, "trend_line": 111.540667, "activity_lines": {"activity_5": 130.571333, "activity_10": 132.593455, "activity_20": 127.148905, "activity_30": 120.255183}, "trend_signal": 1, "fair_value": 92.666282, "relative_strength": 15.056995, "rate_of_change": 1.2024951192589493, "market_dynamics": 0.483846, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.54, "high": 136.22, "low": 127.08, "close": 135.61, "volume": 6737541}, "trend_line": 112.962333, "activity_lines": {"activity_5": 131.836, "activity_10": 133.133818, "activity_20": 128.625333, "activity_30": 121.808043}, "trend_signal": 1, "fair_value": 92.832115, "relative_strength": 17.524367, "rate_of_change": 1.2745719012062227, "market_dynamics": 0.110547, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 140.85, "low": 137.24, "close": 140.74, "volume": 7743541}, "trend_line": 114.529, "activity_lines": {"activity_5": 134.833333, "activity_10": 134.377636, "activity_20": 130.409667, "activity_30": 123.600151}, "trend_signal": 1, "fair_value": 93.059487, "relative_strength": 19.339645, "rate_of_change": 1.3868932753008876, "market_dynamics": -0.015178, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.02, "high": 145.33, "low": 137.93, "close": 144.68, "volume": 9452920}, "trend_line": 116.173667, "activity_lines": {"activity_5": 138.646667, "activity_10": 136.124364, "activity_20": 132.340857, "activity_30": 125.545376}, "trend_signal": 1, "fair_value": 93.292308, "relative_strength": 23.204993, "rate_of_change": 1.4360266831981405, "market_dynamics": 0.036402, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.07, "high": 152.11, "low": 141.0, "close": 148.31, "volume": 11181538}, "trend_line": 117.852667, "activity_lines": {"activity_5": 142.814667, "activity_10": 138.451273, "activity_20": 134.399524, "activity_30": 127.618688}, "trend_signal": 1, "fair_value": 93.501026, "relative_strength": 25.699959, "rate_of_change": 1.4452500668675647, "market_dynamics": 0.195716, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.77, "high": 153.94, "low": 144.58, "close": 153.76, "volume": 10180596}, "trend_line": 119.808, "activity_lines": {"activity_5": 147.544667, "activity_10": 141.586182, "activity_20": 136.764524, "activity_30": 129.93529}, "trend_signal": 1, "fair_value": 93.733846, "relative_strength": 27.621652, "rate_of_change": 1.6591334331025454, "market_dynamics": 0.354075, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.675, "high": 157.75, "low": 148.5, "close": 149.4, "volume": 12065334}, "trend_line": 121.666667, "activity_lines": {"activity_5": 149.138, "activity_10": 143.619273, "activity_20": 138.499905, "activity_30": 131.844452}, "trend_signal": 1, "fair_value": 93.88359, "relative_strength": 25.301593, "rate_of_change": 1.5513713608440143, "market_dynamics": 0.415728, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.0, "high": 157.49, "low": 139.67, "close": 143.36, "volume": 17171254}, "trend_line": 123.405, "activity_lines": {"activity_5": 147.798667, "activity_10": 144.309636, "activity_20": 139.476571, "activity_30": 133.244022}, "trend_signal": 1, "fair_value": 94.069359, "relative_strength": 20.823705, "rate_of_change": 1.4287668454006366, "market_dynamics": 0.380075, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.27, "high": 145.79, "low": 122.91, "close": 127.51, "volume": 13453298}, "trend_line": 124.582667, "activity_lines": {"activity_5": 141.001333, "activity_10": 141.934909, "activity_20": 138.807762, "activity_30": 133.50886}, "trend_signal": 1, "fair_value": 94.190897, "relative_strength": 10.61702, "rate_of_change": 0.9543106032980833, "market_dynamics": 0.072273, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.37, "high": 125.76, "low": 112.875, "close": 119.26, "volume": 19836269}, "trend_line": 125.385333, "activity_lines": {"activity_5": 132.598667, "activity_10": 138.139091, "activity_20": 137.293381, "activity_30": 133.165462}, "trend_signal": 1, "fair_value": 94.231154, "relative_strength": 5.804966, "rate_of_change": 0.6442838472867194, "market_dynamics": -0.26965, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.22, "high": 124.1, "low": 118.35, "close": 123.06, "volume": 10834463}, "trend_line": 126.261333, "activity_lines": {"activity_5": 127.399333, "activity_10": 135.220182, "activity_20": 136.126905, "activity_30": 133.015441}, "trend_signal": 1, "fair_value": 94.274487, "relative_strength": 8.495798, "rate_of_change": 0.6986463081770421, "market_dynamics": -0.654578, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.0, "high": 129.76, "low": 124.3, "close": 125.03, "volume": 9265782}, "trend_line": 127.173333, "activity_lines": {"activity_5": 124.903333, "activity_10": 132.758545, "activity_20": 135.119905, "activity_30": 132.936}, "trend_signal": 0, "fair_value": 94.342821, "relative_strength": 11.667129, "rate_of_change": 0.7223113983756264, "market_dynamics": -0.982246, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.34, "high": 134.83, "low": 117.83, "close": 120.84, "volume": 21627797}, "trend_line": 128.108667, "activity_lines": {"activity_5": 122.635333, "activity_10": 129.727455, "activity_20": 133.70419, "activity_30": 132.527398}, "trend_signal": 0, "fair_value": 94.425897, "relative_strength": 18.268866, "rate_of_change": 0.7354796622339036, "market_dynamics": -0.983952, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.325, "high": 133.31, "low": 113.2, "close": 129.6, "volume": 16231094}, "trend_line": 129.133667, "activity_lines": {"activity_5": 124.788667, "activity_10": 128.650909, "activity_20": 133.161619, "activity_30": 132.623613}, "trend_signal": 0, "fair_value": 94.543141, "relative_strength": 19.551684, "rate_of_change": 0.8001019946605218, "market_dynamics": -0.932647, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 131.31, "high": 131.59, "low": 123.88, "close": 127.22, "volume": 7664005}, "trend_line": 129.919667, "activity_lines": {"activity_5": 126.009333, "activity_10": 127.415818, "activity_20": 132.443286, "activity_30": 132.500151}, "trend_signal": 0, "fair_value": 94.679744, "relative_strength": 18.388011, "rate_of_change": 0.6086716332465038, "market_dynamics": -0.91309, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.0, "high": 134.54, "low": 122.08, "close": 132.76, "volume": 10997048}, "trend_line": 130.720333, "activity_lines": {"activity_5": 128.546, "activity_10": 127.571455, "activity_20": 132.305095, "activity_30": 132.683398}, "trend_signal": 0, "fair_value": 94.858462, "relative_strength": 17.419972, "rate_of_change": 0.6162777495419587, "market_dynamics": -0.806343, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.41, "high": 134.81, "low": 127.76, "close": 133.77, "volume": 11651164}, "trend_line": 131.483667, "activity_lines": {"activity_5": 130.772667, "activity_10": 128.292545, "activity_20": 132.282143, "activity_30": 132.880151}, "trend_signal": 0, "fair_value": 95.122949, "relative_strength": 14.427995, "rate_of_change": 0.5839443508761457, "market_dynamics": -0.772272, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.73, "high": 137.38, "low": 131.65, "close": 136.52, "volume": 10119017}, "trend_line": 132.207333, "activity_lines": {"activity_5": 133.333333, "activity_10": 129.797818, "activity_20": 132.531476, "activity_30": 133.205075}, "trend_signal": 0, "fair_value": 95.413141, "relative_strength": 16.701529, "rate_of_change": 0.5503847105207437, "market_dynamics": -0.768372, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.42, "high": 148.01, "low": 138.46, "close": 147.68, "volume": 10141835}, "trend_line": 133.298667, "activity_lines": {"activity_5": 138.568667, "activity_10": 133.456545, "activity_20": 133.828238, "activity_30": 134.203312}, "trend_signal": 1, "fair_value": 95.7875, "relative_strength": 19.192193, "rate_of_change": 0.8254716098085038, "market_dynamics": -0.496279, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.34, "high": 148.455, "low": 142.215, "close": 145.01, "volume": 10044225}, "trend_line": 134.255, "activity_lines": {"activity_5": 141.708667, "activity_10": 136.263091, "activity_20": 134.795333, "activity_30": 134.958882}, "trend_signal": 1, "fair_value": 96.104936, "relative_strength": 19.351653, "rate_of_change": 0.7174362816396362, "market_dynamics": -0.309794, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.29, "high": 147.15, "low": 134.74, "close": 137.19, "volume": 19684817}, "trend_line": 134.923, "activity_lines": {"activity_5": 141.056, "activity_10": 137.179636, "activity_20": 134.943762, "activity_30": 135.148237}, "trend_signal": 1, "fair_value": 96.373462, "relative_strength": 10.411941, "rate_of_change": 0.49756061226770426, "market_dynamics": -0.059457, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.91, "high": 145.675, "low": 134.85, "close": 144.15, "volume": 22315535}, "trend_line": 135.628, "activity_lines": {"activity_5": 142.428, "activity_10": 139.104727, "activity_20": 135.713714, "activity_30": 135.743527}, "trend_signal": 1, "fair_value": 96.705769, "relative_strength": 13.412545, "rate_of_change": 0.5225202522920362, "market_dynamics": 0.294044, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.2, "high": 145.0, "low": 137.88, "close": 138.17, "volume": 10141334}, "trend_line": 135.933667, "activity_lines": {"activity_5": 141.114667, "activity_10": 139.594909, "activity_20": 135.873476, "activity_30": 135.907527}, "trend_signal": 0, "fair_value": 97.048526, "relative_strength": 8.449918, "rate_of_change": 0.22537160468341946, "market_dynamics": 0.35673, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.69, "high": 150.8121, "low": 139.52, "close": 148.87, "volume": 16626588}, "trend_line": 136.219667, "activity_lines": {"activity_5": 143.258, "activity_10": 141.715455, "activity_20": 137.064524, "activity_30": 136.742129}, "trend_signal": 1, "fair_value": 97.44641, "relative_strength": 16.225373, "rate_of_change": 0.21039673710852874, "market_dynamics": 0.621559, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.12, "high": 151.89, "low": 144.34, "close": 149.99, "volume": 11285529}, "trend_line": 136.611, "activity_lines": {"activity_5": 145.695333, "activity_10": 143.689273, "activity_20": 138.342286, "activity_30": 137.630538}, "trend_signal": 1, "fair_value": 97.875449, "relative_strength": 12.47331, "rate_of_change": 0.2872808373551545, "market_dynamics": 0.72442, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 150.58, "high": 152.195, "low": 148.21, "close": 149.27, "volume": 7358802}, "trend_line": 137.028, "activity_lines": {"activity_5": 147.560667, "activity_10": 145.118182, "activity_20": 139.543476, "activity_30": 138.447247}, "trend_signal": 1, "fair_value": 98.291538, "relative_strength": 9.438892, "rate_of_change": 0.3052462832421998, "market_dynamics": 0.6407, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.27, "high": 149.735, "low": 142.24, "close": 143.94, "volume": 10134711}, "trend_line": 137.294333, "activity_lines": {"activity_5": 146.844, "activity_10": 145.277818, "activity_20": 140.258429, "activity_30": 138.893183}, "trend_signal": 1, "fair_value": 98.672692, "relative_strength": 5.323123, "rate_of_change": 0.19436392562104318, "market_dynamics": 0.67858, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.32, "high": 151.98, "low": 144.0, "close": 150.49, "volume": 10535342}, "trend_line": 137.868, "activity_lines": {"activity_5": 148.324667, "activity_10": 146.443455, "activity_20": 141.62319, "activity_30": 139.744516}, "trend_signal": 1, "fair_value": 99.050321, "relative_strength": 8.806001, "rate_of_change": 0.4178373480280504, "market_dynamics": 0.566762, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.49, "high": 155.07, "low": 147.41, "close": 153.06, "volume": 8626496}, "trend_line": 138.575, "activity_lines": {"activity_5": 149.840667, "activity_10": 147.822364, "activity_20": 143.198762, "activity_30": 140.724645}, "trend_signal": 1, "fair_value": 99.428974, "relative_strength": 8.385235, "rate_of_change": 0.5128093538747162, "market_dynamics": 0.553528, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.83, "high": 153.76, "low": 143.25, "close": 146.14, "volume": 9233754}, "trend_line": 139.13, "activity_lines": {"activity_5": 148.770667, "activity_10": 147.845273, "activity_20": 143.993619, "activity_30": 141.21271}, "trend_signal": 1, "fair_value": 99.745513, "relative_strength": 5.479711, "rate_of_change": 0.40050514162006634, "market_dynamics": 0.454204, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.87, "high": 156.65, "low": 146.04, "close": 153.13, "volume": 13430753}, "trend_line": 139.950667, "activity_lines": {"activity_5": 150.287333, "activity_10": 149.118545, "activity_20": 145.32619, "activity_30": 142.115935}, "trend_signal": 1, "fair_value": 100.099615, "relative_strength": 7.239588, "rate_of_change": 0.5898562495507903, "market_dynamics": 0.550855, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.19, "high": 162.945, "low": 152.78, "close": 160.93, "volume": 13261646}, "trend_line": 140.794667, "activity_lines": {"activity_5": 154.146667, "activity_10": 151.520182, "activity_20": 147.258429, "activity_30": 143.469441}, "trend_signal": 1, "fair_value": 100.526859, "relative_strength": 10.879908, "rate_of_change": 0.6030696516794694, "market_dynamics": 0.701134, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.89, "high": 166.54, "low": 160.13, "close": 165.72, "volume": 8985470}, "trend_line": 141.627333, "activity_lines": {"activity_5": 158.47, "activity_10": 154.487636, "activity_20": 149.475905, "activity_30": 145.077527}, "trend_signal": 1, "fair_value": 101.000705, "relative_strength": 13.054129, "rate_of_change": 0.5914045025583171, "market_dynamics": 0.814505, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.72, "high": 167.22, "low": 164.79, "close": 166.49, "volume": 6131863}, "trend_line": 142.354333, "activity_lines": {"activity_5": 162.034667, "activity_10": 157.094182, "activity_20": 151.553, "activity_30": 146.68157}, "trend_signal": 1, "fair_value": 101.493333, "relative_strength": 12.835416, "rate_of_change": 0.5133189933047767, "market_dynamics": 1.088384, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.3, "high": 167.94, "low": 160.16, "close": 163.42, "volume": 7808835}, "trend_line": 142.858, "activity_lines": {"activity_5": 163.680667, "activity_10": 158.822182, "activity_20": 153.162048, "activity_30": 148.040645}, "trend_signal": 1, "fair_value": 101.943974, "relative_strength": 9.654933, "rate_of_change": 0.35381220183863826, "market_dynamics": 1.228212, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.94, "high": 175.25, "low": 163.9, "close": 173.73, "volume": 10381745}, "trend_line": 143.523667, "activity_lines": {"activity_5": 167.611333, "activity_10": 162.180545, "activity_20": 155.580619, "activity_30": 150.032387}, "trend_signal": 1, "fair_value": 102.497179, "relative_strength": 13.949295, "rate_of_change": 0.46596410421536416, "market_dynamics": 1.31466, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.79, "high": 175.25, "low": 161.36, "close": 163.72, "volume": 18511938}, "trend_line": 144.001, "activity_lines": {"activity_5": 166.832, "activity_10": 163.274182, "activity_20": 156.850762, "activity_30": 151.335376}, "trend_signal": 1, "fair_value": 103.064167, "relative_strength": 5.5316, "rate_of_change": 0.33258138534045106, "market_dynamics": 1.406963, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.83, "high": 166.15, "low": 159.95, "close": 161.79, "volume": 9626999}, "trend_line": 144.615333, "activity_lines": {"activity_5": 165.223333, "activity_10": 163.657273, "activity_20": 157.794476, "activity_30": 152.483054}, "trend_signal": 1, "fair_value": 103.613846, "relative_strength": 4.139323, "rate_of_change": 0.4266171762696008, "market_dynamics": 1.271022, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.93, "high": 168.11, "low": 152.925, "close": 156.32, "volume": 17351612}, "trend_line": 145.575667, "activity_lines": {"activity_5": 162.053333, "activity_10": 162.840364, "activity_20": 158.096905, "activity_30": 153.238194}, "trend_signal": 1, "fair_value": 104.111987, "relative_strength": -0.799431, "rate_of_change": 0.6640609816941178, "market_dynamics": 0.984484, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.27, "high": 156.41, "low": 149.02, "close": 152.96, "volume": 17526722}, "trend_line": 146.699, "activity_lines": {"activity_5": 158.441333, "activity_10": 161.353273, "activity_20": 158.03819, "activity_30": 153.714602}, "trend_signal": 1, "fair_value": 104.606731, "relative_strength": -0.798509, "rate_of_change": 0.7716488772811203, "market_dynamics": 0.509561, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.93, "high": 156.71, "low": 150.79, "close": 155.19, "volume": 11855819}, "trend_line": 147.77, "activity_lines": {"activity_5": 156.27, "activity_10": 160.147636, "activity_20": 158.154, "activity_30": 154.262409}, "trend_signal": 1, "fair_value": 105.091731, "relative_strength": -1.352559, "rate_of_change": 0.730066326287158, "market_dynamics": -0.009145, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.43, "high": 159.19, "low": 152.51, "close": 152.86, "volume": 8202361}, "trend_line": 148.697667, "activity_lines": {"activity_5": 154.558, "activity_10": 158.480909, "activity_20": 157.96219, "activity_30": 154.590796}, "trend_signal": 1, "fair_value": 105.558397, "relative_strength": -4.851706, "rate_of_change": 0.6277776273939131, "market_dynamics": -0.443002, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.91, "high": 154.19, "low": 147.39, "close": 149.53, "volume": 10930748}, "trend_line": 149.654, "activity_lines": {"activity_5": 152.46, "activity_10": 156.355455, "activity_20": 157.411762, "activity_30": 154.644495}, "trend_signal": 1, "fair_value": 106.06359, "relative_strength": -7.667667, "rate_of_change": 0.6431392094403208, "market_dynamics": -0.769037, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.54, "high": 152.613, "low": 133.54, "close": 140.51, "volume": 27095162}, "trend_line": 150.017667, "activity_lines": {"activity_5": 148.172667, "activity_10": 152.884364, "activity_20": 155.94819, "activity_30": 154.054559}, "trend_signal": 0, "fair_value": 106.472628, "relative_strength": -11.812634, "rate_of_change": 0.24300519865823328, "market_dynamics": -0.88506, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.48, "high": 144.76, "low": 135.14, "close": 135.86, "volume": 15282193}, "trend_line": 150.305667, "activity_lines": {"activity_5": 143.389333, "activity_10": 149.040182, "activity_20": 154.081571, "activity_30": 153.141161}, "trend_signal": 0, "fair_value": 106.919103, "relative_strength": -14.709913, "rate_of_change": 0.19197738890314228, "market_dynamics": -1.02486, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.43, "high": 135.945, "low": 128.39, "close": 130.63, "volume": 16795924}, "trend_line": 150.234667, "activity_lines": {"activity_5": 138.002667, "activity_10": 144.746182, "activity_20": 151.784143, "activity_30": 151.871763}, "trend_signal": 0, "fair_value": 107.317628, "relative_strength": -16.114312, "rate_of_change": -0.04723707456751977, "market_dynamics": -1.020797, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.42, "high": 132.15, "low": 125.34, "close": 131.45, "volume": 13132553}, "trend_line": 150.157333, "activity_lines": {"activity_5": 134.526667, "activity_10": 141.384909, "activity_20": 149.653571, "activity_30": 150.659849}, "trend_signal": 0, "fair_value": 107.68641, "relative_strength": -18.331679, "rate_of_change": -0.051475469373528523, "market_dynamics": -1.047635, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.78, "high": 141.03, "low": 128.5, "close": 139.33, "volume": 18473996}, "trend_line": 150.251, "activity_lines": {"activity_5": 135.104667, "activity_10": 140.043091, "activity_20": 148.332952, "activity_30": 149.961312}, "trend_signal": 0, "fair_value": 108.119487, "relative_strength": -13.553138, "rate_of_change": 0.06237923791574708, "market_dynamics": -1.06968, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.91, "high": 144.5, "low": 136.115, "close": 143.14, "volume": 13813986}, "trend_line": 150.099667, "activity_lines": {"activity_5": 137.632667, "activity_10": 139.802364, "activity_20": 147.428333, "activity_30": 149.502538}, "trend_signal": 0, "fair_value": 108.592372, "relative_strength": -10.547218, "rate_of_change": -0.10072012831860949, "market_dynamics": -1.015794, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.74, "high": 142.875, "low": 135.05, "close": 141.1, "volume": 17523545}, "trend_line": 149.969333, "activity_lines": {"activity_5": 139.305333, "activity_10": 139.430364, "activity_20": 146.376667, "activity_30": 148.921914}, "trend_signal": 0, "fair_value": 109.043718, "relative_strength": -11.778691, "rate_of_change": -0.08683163834067988, "market_dynamics": -0.968164, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.57, "high": 146.6, "low": 140.92, "close": 145.81, "volume": 5656818}, "trend_line": 150.256667, "activity_lines": {"activity_5": 142.198667, "activity_10": 140.130364, "activity_20": 145.797571, "activity_30": 148.65357}, "trend_signal": 0, "fair_value": 109.531346, "relative_strength": -10.022031, "rate_of_change": 0.19159517099405057, "market_dynamics": -0.884907, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.11, "high": 146.34, "low": 142.43, "close": 145.31, "volume": 6412909}, "trend_line": 150.295333, "activity_lines": {"activity_5": 143.913333, "activity_10": 140.91, "activity_20": 145.205714, "activity_30": 148.33443}, "trend_signal": 0, "fair_value": 109.998846, "relative_strength": -9.329449, "rate_of_change": 0.025733300739331794, "market_dynamics": -0.841655, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.84, "high": 148.955, "low": 142.695, "close": 146.07, "volume": 11910227}, "trend_line": 150.558667, "activity_lines": {"activity_5": 144.957333, "activity_10": 141.965091, "activity_20": 144.760619, "activity_30": 148.061828}, "trend_signal": 0, "fair_value": 110.456603, "relative_strength": -10.187052, "rate_of_change": 0.17521102934048832, "market_dynamics": -0.675354, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.84, "high": 149.26, "low": 143.58, "close": 144.43, "volume": 16309853}, "trend_line": 150.410667, "activity_lines": {"activity_5": 145.005333, "activity_10": 142.784909, "activity_20": 144.252905, "activity_30": 147.66643}, "trend_signal": 0, "fair_value": 110.900962, "relative_strength": -10.733825, "rate_of_change": -0.09830055150529762, "market_dynamics": -0.442401, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.66, "high": 148.1, "low": 137.5001, "close": 146.97, "volume": 13233856}, "trend_line": 150.31, "activity_lines": {"activity_5": 145.814, "activity_10": 143.995273, "activity_20": 144.092143, "activity_30": 147.444452}, "trend_signal": 0, "fair_value": 111.327949, "relative_strength": -8.686322, "rate_of_change": -0.06692809892265633, "market_dynamics": -0.193061, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.03, "high": 149.91, "low": 143.29, "close": 145.45, "volume": 9365249}, "trend_line": 150.182667, "activity_lines": {"activity_5": 145.724667, "activity_10": 144.727273, "activity_20": 143.864952, "activity_30": 147.130903}, "trend_signal": 0, "fair_value": 111.748782, "relative_strength": -9.7431, "rate_of_change": -0.08471359191004793, "market_dynamics": -0.014704, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.71, "high": 146.7699, "low": 136.42, "close": 140.84, "volume": 12755991}, "trend_line": 150.079333, "activity_lines": {"activity_5": 144.122667, "activity_10": 144.351636, "activity_20": 143.333381, "activity_30": 146.528151}, "trend_signal": 0, "fair_value": 112.161795, "relative_strength": -12.10033, "rate_of_change": -0.06880554331880258, "market_dynamics": 0.052596, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.96, "high": 159.89, "low": 140.45, "close": 158.27, "volume": 15011570}, "trend_line": 150.338667, "activity_lines": {"activity_5": 148.628667, "activity_10": 146.974364, "activity_20": 144.570762, "activity_30": 147.056581}, "trend_signal": 0, "fair_value": 112.686667, "relative_strength": 0.254119, "rate_of_change": 0.17279794280535318, "market_dynamics": 0.289442, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.22, "high": 168.535, "low": 152.73, "close": 162.67, "volume": 16580290}, "trend_line": 150.659, "activity_lines": {"activity_5": 153.788, "activity_10": 150.052727, "activity_20": 146.243952, "activity_30": 147.852151}, "trend_signal": 0, "fair_value": 113.288526, "relative_strength": 2.028903, "rate_of_change": 0.21307425853390408, "market_dynamics": 0.565511, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.88, "high": 165.355, "low": 155.04, "close": 162.14, "volume": 17031587}, "trend_line": 151.192333, "activity_lines": {"activity_5": 157.554667, "activity_10": 152.679636, "activity_20": 147.836429, "activity_30": 148.59286}, "trend_signal": 0, "fair_value": 113.860128, "relative_strength": 2.272276, "rate_of_change": 0.3540000929250818, "market_dynamics": 0.883387, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.11, "high": 162.7, "low": 154.63, "close": 156.13, "volume": 16056047}, "trend_line": 151.292333, "activity_lines": {"activity_5": 158.306667, "activity_10": 153.831273, "activity_20": 148.81281, "activity_30": 148.911419}, "trend_signal": 0, "fair_value": 114.433718, "relative_strength": 0.406194, "rate_of_change": 0.06614091998965499, "market_dynamics": 1.110792, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.13, "high": 167.555, "low": 152.635, "close": 153.97, "volume": 20080618}, "trend_line": 151.060333, "activity_lines": {"activity_5": 157.626667, "activity_10": 154.402545, "activity_20": 149.579, "activity_30": 149.084172}, "trend_signal": 0, "fair_value": 114.995449, "relative_strength": 0.37457, "rate_of_change": -0.15334551024472556, "market_dynamics": 1.099847, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.95, "high": 160.16, "low": 148.17, "close": 148.85, "volume": 13604086}, "trend_line": 150.498, "activity_lines": {"activity_5": 154.364667, "activity_10": 153.885455, "activity_20": 149.852286, "activity_30": 148.94157}, "trend_signal": 0, "fair_value": 115.526859, "relative_strength": -1.256225, "rate_of_change": -0.372257222549631, "market_dynamics": 0.849934, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.065, "high": 156.09, "low": 144.0, "close": 145.71, "volume": 11777159}, "trend_line": 149.805333, "activity_lines": {"activity_5": 150.684, "activity_10": 152.746909, "activity_20": 149.829762, "activity_30": 148.632667}, "trend_signal": 0, "fair_value": 116.012179, "relative_strength": -1.1499, "rate_of_change": -0.46024997009927054, "market_dynamics": 0.509111, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 148.14, "high": 156.15, "low": 146.5, "close": 155.75, "volume": 13650228}, "trend_line": 149.549667, "activity_lines": {"activity_5": 151.480667, "activity_10": 153.410545, "activity_20": 150.738667, "activity_30": 149.016194}, "trend_signal": 0, "fair_value": 116.567436, "relative_strength": 2.196023, "rate_of_change": -0.1706654862547456, "market_dynamics": 0.369954, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.25, "high": 165.975, "low": 155.66, "close": 160.59, "volume": 13352034}, "trend_line": 149.111667, "activity_lines": {"activity_5": 154.316667, "activity_10": 154.794545, "activity_20": 152.01381, "activity_30": 149.728473}, "trend_signal": 1, "fair_value": 117.154808, "relative_strength": 1.784374, "rate_of_change": -0.29287928805618013, "market_dynamics": 0.271777, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.18, "high": 168.55, "low": 153.42, "close": 156.56, "volume": 19554402}, "trend_line": 148.873, "activity_lines": {"activity_5": 155.512, "activity_10": 155.170545, "activity_20": 152.762476, "activity_30": 150.209011}, "trend_signal": 1, "fair_value": 117.729038, "relative_strength": -4.867957, "rate_of_change": -0.16005923936188093, "market_dynamics": 0.407151, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.44, "high": 158.35, "low": 151.06, "close": 156.64, "volume": 11775087}, "trend_line": 148.701333, "activity_lines": {"activity_5": 156.561333, "activity_10": 155.275273, "activity_20": 153.39919, "activity_30": 150.710108}, "trend_signal": 1, "fair_value": 118.298654, "relative_strength": -5.133359, "rate_of_change": -0.11531103692407968, "market_dynamics": 0.465268, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.42, "high": 159.01, "low": 151.44, "close": 158.25, "volume": 10362467}, "trend_line": 148.765667, "activity_lines": {"activity_5": 157.628, "activity_10": 155.702364, "activity_20": 154.10681, "activity_30": 151.326151}, "trend_signal": 1, "fair_value": 118.818462, "relative_strength": -4.89932, "rate_of_change": 0.043263902684720607, "market_dynamics": 0.392101, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.69, "high": 169.9099, "low": 156.24, "close": 163.28, "volume": 20243368}, "trend_line": 149.109667, "activity_lines": {"activity_5": 159.535333, "activity_10": 157.124364, "activity_20": 155.221524, "activity_30": 152.262559}, "trend_signal": 1, "fair_value": 119.364167, "relative_strength": -3.947407, "rate_of_change": 0.2312361493999782, "market_dynamics": 0.509797, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.83, "high": 173.12, "low": 159.765, "close": 168.87, "volume": 10934067}, "trend_line": 149.565667, "activity_lines": {"activity_5": 162.804, "activity_10": 159.542, "activity_20": 156.763, "activity_30": 153.537419}, "trend_signal": 1, "fair_value": 119.903526, "relative_strength": -0.677267, "rate_of_change": 0.30581518232482463, "market_dynamics": 0.52489, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.75, "high": 170.825, "low": 159.71, "close": 165.55, "volume": 12041619}, "trend_line": 149.988667, "activity_lines": {"activity_5": 164.414, "activity_10": 161.124364, "activity_20": 157.878476, "activity_30": 154.568667}, "trend_signal": 1, "fair_value": 120.438141, "relative_strength": -3.222003, "rate_of_change": 0.2828189172585991, "market_dynamics": 0.628889, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.17, "high": 170.9, "low": 164.24, "close": 168.41, "volume": 9945884}, "trend_line": 150.618, "activity_lines": {"activity_5": 166.378, "activity_10": 163.016182, "activity_20": 159.169952, "activity_30": 155.75714}, "trend_signal": 1, "fair_value": 120.986731, "relative_strength": -2.856495, "rate_of_change": 0.41958703453241747, "market_dynamics": 0.783826, "expectation": {"probability": 53.3264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fce69072-a100-46e2-a9d7-f2a457187a80/", "share_image": "https://sharemaestro.com/terminal/fce69072-a100-46e2-a9d7-f2a457187a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}