{"ticker": {"uuid": "fcea3ee8-cc66-4776-9384-f241a43112e1", "symbol": "0248", "name": "HKC International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0248 rose 7.14%, moving from 0.28 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.40 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 170000}, "trend_line": 0.298034, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.279582, "activity_20": 0.283719, "activity_30": 0.289779}, "trend_signal": 0, "fair_value": 0.259487, "relative_strength": 9.403538, "rate_of_change": -0.09118153842027799, "market_dynamics": -0.597618, "expectation": {"probability": 32.6596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.439111, "high": 0.462222, "low": 0.369777, "close": 0.385185, "volume": 602459}, "trend_line": 0.44553, "activity_lines": {"activity_5": 0.433975, "activity_10": 0.430286, "activity_20": 0.434929, "activity_30": 0.441712}, "trend_signal": 0, "fair_value": 0.611802, "relative_strength": -12.824439, "rate_of_change": -0.5162535001183534, "market_dynamics": 0.207838, "expectation": {"probability": 35.3322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.369777, "high": 0.392888, "low": 0.369777, "close": 0.385185, "volume": 168229}, "trend_line": 0.441165, "activity_lines": {"activity_5": 0.414973, "activity_10": 0.422583, "activity_20": 0.429023, "activity_30": 0.437818}, "trend_signal": 0, "fair_value": 0.611061, "relative_strength": -15.512541, "rate_of_change": -0.979732004578818, "market_dynamics": -0.188948, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385185, "high": 0.431407, "low": 0.377481, "close": 0.431407, "volume": 32060}, "trend_line": 0.442706, "activity_lines": {"activity_5": 0.411891, "activity_10": 0.424124, "activity_20": 0.427922, "activity_30": 0.437189}, "trend_signal": 0, "fair_value": 0.610913, "relative_strength": 0.46734, "rate_of_change": 0.34930241519613175, "market_dynamics": -0.241459, "expectation": {"probability": 28.1066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.431407, "high": 0.431407, "low": 0.385185, "close": 0.423703, "volume": 8088}, "trend_line": 0.442962, "activity_lines": {"activity_5": 0.413945, "activity_10": 0.423983, "activity_20": 0.426601, "activity_30": 0.435963}, "trend_signal": 0, "fair_value": 0.610123, "relative_strength": -1.451815, "rate_of_change": 0.05782618713097044, "market_dynamics": -0.266123, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.408296, "high": 0.423703, "low": 0.369777, "close": 0.400592, "volume": 102562}, "trend_line": 0.442706, "activity_lines": {"activity_5": 0.409837, "activity_10": 0.419501, "activity_20": 0.423483, "activity_30": 0.433229}, "trend_signal": 0, "fair_value": 0.609827, "relative_strength": -4.191671, "rate_of_change": -0.05779276777692758, "market_dynamics": -0.227346, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.400592, "high": 0.400592, "low": 0.362074, "close": 0.400592, "volume": 39461}, "trend_line": 0.443219, "activity_lines": {"activity_5": 0.408296, "activity_10": 0.415299, "activity_20": 0.420842, "activity_30": 0.430512}, "trend_signal": 0, "fair_value": 0.608395, "relative_strength": -9.374698, "rate_of_change": 0.11587825780540262, "market_dynamics": -0.151722, "expectation": {"probability": 29.1249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.400592, "high": 0.400592, "low": 0.392888, "close": 0.392888, "volume": 0}, "trend_line": 0.441422, "activity_lines": {"activity_5": 0.40316, "activity_10": 0.409416, "activity_20": 0.41765, "activity_30": 0.427265}, "trend_signal": 0, "fair_value": 0.607061, "relative_strength": -9.571637, "rate_of_change": -0.40544290745658307, "market_dynamics": -0.217303, "expectation": {"probability": 32.3215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.392888, "high": 0.392888, "low": 0.369777, "close": 0.392888, "volume": 32711}, "trend_line": 0.438854, "activity_lines": {"activity_5": 0.39751, "activity_10": 0.403533, "activity_20": 0.414716, "activity_30": 0.424134}, "trend_signal": 0, "fair_value": 0.605876, "relative_strength": -13.156449, "rate_of_change": -0.5817562332643048, "market_dynamics": -0.302284, "expectation": {"probability": 28.3874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.392888, "high": 0.392888, "low": 0.35437, "close": 0.369777, "volume": 62307}, "trend_line": 0.435516, "activity_lines": {"activity_5": 0.386725, "activity_10": 0.39625, "activity_20": 0.409836, "activity_30": 0.419677}, "trend_signal": 0, "fair_value": 0.604938, "relative_strength": -16.407516, "rate_of_change": -0.7606174262966744, "market_dynamics": -0.412987, "expectation": {"probability": 31.6077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.369777, "high": 0.369777, "low": 0.29274, "close": 0.308148, "volume": 246787}, "trend_line": 0.430893, "activity_lines": {"activity_5": 0.358992, "activity_10": 0.379162, "activity_20": 0.399492, "activity_30": 0.41146}, "trend_signal": 0, "fair_value": 0.602469, "relative_strength": -28.278972, "rate_of_change": -1.0614994627063044, "market_dynamics": -0.652992, "expectation": {"probability": 30.6594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.308148, "high": 0.331259, "low": 0.308148, "close": 0.308148, "volume": 84114}, "trend_line": 0.425244, "activity_lines": {"activity_5": 0.337422, "activity_10": 0.364455, "activity_20": 0.389734, "activity_30": 0.403541}, "trend_signal": 0, "fair_value": 0.600049, "relative_strength": -23.406135, "rate_of_change": -1.3109983220892458, "market_dynamics": -0.919627, "expectation": {"probability": 26.893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.308148, "high": 0.308148, "low": 0.269629, "close": 0.308148, "volume": 173423}, "trend_line": 0.419851, "activity_lines": {"activity_5": 0.322015, "activity_10": 0.351148, "activity_20": 0.380562, "activity_30": 0.395986}, "trend_signal": 0, "fair_value": 0.597679, "relative_strength": -23.782053, "rate_of_change": -1.2682130729651768, "market_dynamics": -1.19077, "expectation": {"probability": 26.5921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.300444, "high": 0.323555, "low": 0.300444, "close": 0.323555, "volume": 15057}, "trend_line": 0.412661, "activity_lines": {"activity_5": 0.317392, "activity_10": 0.342044, "activity_20": 0.373446, "activity_30": 0.389774}, "trend_signal": 0, "fair_value": 0.595555, "relative_strength": -20.693753, "rate_of_change": -1.7125122960288235, "market_dynamics": -1.395, "expectation": {"probability": 27.0603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.323555, "high": 0.323555, "low": 0.323555, "close": 0.323555, "volume": 0}, "trend_line": 0.406498, "activity_lines": {"activity_5": 0.317392, "activity_10": 0.334901, "activity_20": 0.366769, "activity_30": 0.384025}, "trend_signal": 0, "fair_value": 0.593382, "relative_strength": -19.484214, "rate_of_change": -1.4934776971896966, "market_dynamics": -1.448408, "expectation": {"probability": 27.2003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.323555, "high": 0.323555, "low": 0.261925, "close": 0.323555, "volume": 69576}, "trend_line": 0.400592, "activity_lines": {"activity_5": 0.320474, "activity_10": 0.329578, "activity_20": 0.360533, "activity_30": 0.378674}, "trend_signal": 0, "fair_value": 0.590765, "relative_strength": -18.916038, "rate_of_change": -1.4528976772333497, "market_dynamics": -1.345263, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.308148, "high": 0.315851, "low": 0.308148, "close": 0.315851, "volume": 853096}, "trend_line": 0.396483, "activity_lines": {"activity_5": 0.31996, "activity_10": 0.324255, "activity_20": 0.354003, "activity_30": 0.373207}, "trend_signal": 0, "fair_value": 0.588197, "relative_strength": -19.744512, "rate_of_change": -1.0257319167631977, "market_dynamics": -1.123906, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29274, "high": 0.315851, "low": 0.277333, "close": 0.315851, "volume": 8632}, "trend_line": 0.392118, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.320473, "activity_20": 0.347803, "activity_30": 0.368005}, "trend_signal": 0, "fair_value": 0.585777, "relative_strength": -18.001651, "rate_of_change": -1.1009299263776637, "market_dynamics": -1.062123, "expectation": {"probability": 26.2328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285037, "high": 0.300444, "low": 0.254222, "close": 0.300444, "volume": 112632}, "trend_line": 0.387239, "activity_lines": {"activity_5": 0.312256, "activity_10": 0.315291, "activity_20": 0.340503, "activity_30": 0.36209}, "trend_signal": 0, "fair_value": 0.582962, "relative_strength": -19.988181, "rate_of_change": -1.2442683069892282, "market_dynamics": -1.009836, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.300444, "high": 0.300444, "low": 0.300444, "close": 0.300444, "volume": 0}, "trend_line": 0.382103, "activity_lines": {"activity_5": 0.30712, "activity_10": 0.311789, "activity_20": 0.334377, "activity_30": 0.35649}, "trend_signal": 0, "fair_value": 0.580888, "relative_strength": -20.843972, "rate_of_change": -1.3263126906122509, "market_dynamics": -1.061544, "expectation": {"probability": 25.642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.192592, "close": 0.208, "volume": 4072571}, "trend_line": 0.374656, "activity_lines": {"activity_5": 0.272711, "activity_10": 0.29274, "activity_20": 0.320143, "activity_30": 0.345258}, "trend_signal": 0, "fair_value": 0.577728, "relative_strength": -42.474224, "rate_of_change": -1.9489509373127236, "market_dynamics": -1.206368, "expectation": {"probability": 28.4104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215703, "high": 0.223407, "low": 0.200296, "close": 0.223407, "volume": 67532}, "trend_line": 0.367723, "activity_lines": {"activity_5": 0.25114, "activity_10": 0.278313, "activity_20": 0.308478, "activity_30": 0.3355}, "trend_signal": 0, "fair_value": 0.574666, "relative_strength": -38.339926, "rate_of_change": -1.850497523061146, "market_dynamics": -1.262814, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.192592, "close": 0.215703, "volume": 644364}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.233165, "activity_10": 0.264026, "activity_20": 0.296849, "activity_30": 0.325692}, "trend_signal": 0, "fair_value": 0.572049, "relative_strength": -40.698068, "rate_of_change": -1.9552761181650398, "market_dynamics": -1.292386, "expectation": {"probability": 28.9551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215703, "high": 0.223407, "low": 0.200296, "close": 0.215703, "volume": 54518}, "trend_line": 0.353856, "activity_lines": {"activity_5": 0.221866, "activity_10": 0.25142, "activity_20": 0.286027, "activity_30": 0.316348}, "trend_signal": 0, "fair_value": 0.569086, "relative_strength": -38.32054, "rate_of_change": -1.851980262555713, "market_dynamics": -1.338898, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215703, "high": 0.223407, "low": 0.215703, "close": 0.223407, "volume": 519}, "trend_line": 0.347437, "activity_lines": {"activity_5": 0.218785, "activity_10": 0.242176, "activity_20": 0.276966, "activity_30": 0.307932}, "trend_signal": 0, "fair_value": 0.565827, "relative_strength": -36.075271, "rate_of_change": -1.8140147404593983, "market_dynamics": -1.3412, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.223407, "high": 0.238814, "low": 0.200296, "close": 0.231111, "volume": 154081}, "trend_line": 0.341274, "activity_lines": {"activity_5": 0.223407, "activity_10": 0.236153, "activity_20": 0.269592, "activity_30": 0.300427}, "trend_signal": 0, "fair_value": 0.562617, "relative_strength": -33.709659, "rate_of_change": -1.7738467693423483, "market_dynamics": -1.216595, "expectation": {"probability": 26.719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.231111, "high": 0.238814, "low": 0.200296, "close": 0.223407, "volume": 72480}, "trend_line": 0.335881, "activity_lines": {"activity_5": 0.223921, "activity_10": 0.23041, "activity_20": 0.262292, "activity_30": 0.292823}, "trend_signal": 0, "fair_value": 0.559456, "relative_strength": -32.555323, "rate_of_change": -1.5802551615417633, "market_dynamics": -1.136416, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.223407, "high": 0.238814, "low": 0.223407, "close": 0.238814, "volume": 22326}, "trend_line": 0.330745, "activity_lines": {"activity_5": 0.22957, "activity_10": 0.22915, "activity_20": 0.257303, "activity_30": 0.286561}, "trend_signal": 0, "fair_value": 0.556345, "relative_strength": -25.284718, "rate_of_change": -1.5291129894218412, "market_dynamics": -0.93817, "expectation": {"probability": 27.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215703, "high": 0.223407, "low": 0.169481, "close": 0.223407, "volume": 643326}, "trend_line": 0.31996, "activity_lines": {"activity_5": 0.228543, "activity_10": 0.226488, "activity_20": 0.25158, "activity_30": 0.279636}, "trend_signal": 0, "fair_value": 0.553135, "relative_strength": -31.57352, "rate_of_change": -3.260820269391824, "market_dynamics": -0.745126, "expectation": {"probability": 30.1664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.177185, "close": 0.215703, "volume": 112152}, "trend_line": 0.312256, "activity_lines": {"activity_5": 0.224434, "activity_10": 0.223827, "activity_20": 0.245931, "activity_30": 0.272909}, "trend_signal": 0, "fair_value": 0.549876, "relative_strength": -31.455412, "rate_of_change": -2.407800975121904, "market_dynamics": -0.600227, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.192592, "close": 0.215703, "volume": 21442}, "trend_line": 0.304809, "activity_lines": {"activity_5": 0.220839, "activity_10": 0.222707, "activity_20": 0.241015, "activity_30": 0.26668}, "trend_signal": 0, "fair_value": 0.546666, "relative_strength": -33.561465, "rate_of_change": -2.3849021315843353, "market_dynamics": -0.389875, "expectation": {"probability": 27.444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.223407, "close": 0.223407, "volume": 519}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.220839, "activity_10": 0.222847, "activity_20": 0.237274, "activity_30": 0.261428}, "trend_signal": 0, "fair_value": 0.543456, "relative_strength": -28.416094, "rate_of_change": -1.7689766378289382, "market_dynamics": -0.212599, "expectation": {"probability": 27.3856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.192592, "high": 0.223407, "low": 0.192592, "close": 0.208, "volume": 171118}, "trend_line": 0.293511, "activity_lines": {"activity_5": 0.215703, "activity_10": 0.220185, "activity_20": 0.232468, "activity_30": 0.255531}, "trend_signal": 0, "fair_value": 0.540345, "relative_strength": -31.619993, "rate_of_change": -1.9724998914557181, "market_dynamics": -0.091778, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.208, "high": 0.215703, "low": 0.208, "close": 0.215703, "volume": 0}, "trend_line": 0.28632, "activity_lines": {"activity_5": 0.21519, "activity_10": 0.219065, "activity_20": 0.228873, "activity_30": 0.250511}, "trend_signal": 0, "fair_value": 0.537382, "relative_strength": -24.162362, "rate_of_change": -2.4499933562966985, "market_dynamics": 0.075017, "expectation": {"probability": 27.2977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.192592, "close": 0.215703, "volume": 19730}, "trend_line": 0.279387, "activity_lines": {"activity_5": 0.21519, "activity_10": 0.217944, "activity_20": 0.225791, "activity_30": 0.245955}, "trend_signal": 0, "fair_value": 0.53432, "relative_strength": -26.676112, "rate_of_change": -2.4214165968147605, "market_dynamics": 0.247836, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.177185, "close": 0.215703, "volume": 159346}, "trend_line": 0.273224, "activity_lines": {"activity_5": 0.21519, "activity_10": 0.216964, "activity_20": 0.223223, "activity_30": 0.241846}, "trend_signal": 0, "fair_value": 0.531259, "relative_strength": -23.825266, "rate_of_change": -2.2059007756266307, "market_dynamics": 0.384174, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.192592, "high": 0.231111, "low": 0.184888, "close": 0.223407, "volume": 926305}, "trend_line": 0.267318, "activity_lines": {"activity_5": 0.217757, "activity_10": 0.217664, "activity_20": 0.221903, "activity_30": 0.238632}, "trend_signal": 0, "fair_value": 0.527802, "relative_strength": -21.358376, "rate_of_change": -2.1615963458554233, "market_dynamics": 0.643607, "expectation": {"probability": 27.2866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.208, "high": 0.223407, "low": 0.184888, "close": 0.192592, "volume": 1386604}, "trend_line": 0.260641, "activity_lines": {"activity_5": 0.210054, "activity_10": 0.212762, "activity_20": 0.218088, "activity_30": 0.233811}, "trend_signal": 0, "fair_value": 0.52316, "relative_strength": -33.793775, "rate_of_change": -2.497774186549349, "market_dynamics": 0.723026, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.184888, "high": 0.254222, "low": 0.177185, "close": 0.238814, "volume": 1120207}, "trend_line": 0.255506, "activity_lines": {"activity_5": 0.218785, "activity_10": 0.217104, "activity_20": 0.219262, "activity_30": 0.232403}, "trend_signal": 0, "fair_value": 0.518666, "relative_strength": -19.128701, "rate_of_change": -1.9701428401517798, "market_dynamics": 0.943269, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.208, "high": 0.238814, "low": 0.200296, "close": 0.238814, "volume": 142788}, "trend_line": 0.25114, "activity_lines": {"activity_5": 0.225975, "activity_10": 0.221166, "activity_20": 0.220729, "activity_30": 0.231326}, "trend_signal": 0, "fair_value": 0.514567, "relative_strength": -17.80756, "rate_of_change": -1.7087661346504726, "market_dynamics": 1.044747, "expectation": {"probability": 28.4066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.238814, "high": 0.246518, "low": 0.231111, "close": 0.246518, "volume": 162517}, "trend_line": 0.249086, "activity_lines": {"activity_5": 0.234192, "activity_10": 0.226208, "activity_20": 0.223223, "activity_30": 0.231028}, "trend_signal": 0, "fair_value": 0.511209, "relative_strength": -13.163626, "rate_of_change": -0.8178705104722357, "market_dynamics": 1.071076, "expectation": {"probability": 28.0497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.200296, "close": 0.223407, "volume": 53480}, "trend_line": 0.246261, "activity_lines": {"activity_5": 0.232651, "activity_10": 0.226488, "activity_20": 0.223333, "activity_30": 0.229371}, "trend_signal": 0, "fair_value": 0.507259, "relative_strength": -22.178454, "rate_of_change": -1.1341464393823797, "market_dynamics": 1.089697, "expectation": {"probability": 30.69, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231111, "high": 0.246518, "low": 0.192592, "close": 0.208, "volume": 957816}, "trend_line": 0.242923, "activity_lines": {"activity_5": 0.225975, "activity_10": 0.223967, "activity_20": 0.221976, "activity_30": 0.226903}, "trend_signal": 0, "fair_value": 0.503259, "relative_strength": -25.82061, "rate_of_change": -1.3554724459008969, "market_dynamics": 0.949926, "expectation": {"probability": 30.4185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.192592, "high": 0.208, "low": 0.184888, "close": 0.200296, "volume": 25439}, "trend_line": 0.238814, "activity_lines": {"activity_5": 0.215703, "activity_10": 0.220045, "activity_20": 0.219922, "activity_30": 0.224152}, "trend_signal": 0, "fair_value": 0.499456, "relative_strength": -28.012979, "rate_of_change": -1.691482486219914, "market_dynamics": 0.740691, "expectation": {"probability": 30.2436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192592, "high": 0.215703, "low": 0.192592, "close": 0.215703, "volume": 65423}, "trend_line": 0.235219, "activity_lines": {"activity_5": 0.213135, "activity_10": 0.219205, "activity_20": 0.219408, "activity_30": 0.222661}, "trend_signal": 0, "fair_value": 0.495901, "relative_strength": -22.585168, "rate_of_change": -1.5053556324168544, "market_dynamics": 0.589599, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.192592, "close": 0.215703, "volume": 109081}, "trend_line": 0.231624, "activity_lines": {"activity_5": 0.212108, "activity_10": 0.218364, "activity_20": 0.218931, "activity_30": 0.221402}, "trend_signal": 0, "fair_value": 0.492246, "relative_strength": -21.902922, "rate_of_change": -1.5283629298653658, "market_dynamics": 0.56261, "expectation": {"probability": 28.6613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215703, "high": 0.231111, "low": 0.192592, "close": 0.223407, "volume": 124831}, "trend_line": 0.228543, "activity_lines": {"activity_5": 0.215703, "activity_10": 0.218925, "activity_20": 0.219262, "activity_30": 0.220872}, "trend_signal": 0, "fair_value": 0.488641, "relative_strength": -15.952829, "rate_of_change": -1.3301730390633097, "market_dynamics": 0.57088, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.200296, "high": 0.215703, "low": 0.184888, "close": 0.215703, "volume": 187441}, "trend_line": 0.225204, "activity_lines": {"activity_5": 0.21673, "activity_10": 0.218084, "activity_20": 0.218858, "activity_30": 0.220044}, "trend_signal": 0, "fair_value": 0.485135, "relative_strength": -24.642982, "rate_of_change": -1.4609942111550163, "market_dynamics": 0.661178, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.200296, "high": 0.215703, "low": 0.192592, "close": 0.208, "volume": 9605}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.214676, "activity_10": 0.215423, "activity_20": 0.217831, "activity_30": 0.218934}, "trend_signal": 0, "fair_value": 0.481283, "relative_strength": -29.91684, "rate_of_change": -1.3680929290776367, "market_dynamics": 0.574702, "expectation": {"probability": 30.4023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.192592, "close": 0.200296, "volume": 74768}, "trend_line": 0.218785, "activity_lines": {"activity_5": 0.20954, "activity_10": 0.211921, "activity_20": 0.216143, "activity_30": 0.217526}, "trend_signal": 0, "fair_value": 0.477432, "relative_strength": -33.495631, "rate_of_change": -1.5027709872457962, "market_dynamics": 0.44658, "expectation": {"probability": 30.0996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.200296, "high": 0.208, "low": 0.192592, "close": 0.208, "volume": 131364}, "trend_line": 0.218785, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210521, "activity_20": 0.215263, "activity_30": 0.21683}, "trend_signal": 0, "fair_value": 0.47353, "relative_strength": -31.572673, "rate_of_change": 0.0, "market_dynamics": 0.263497, "expectation": {"probability": 28.2094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215703, "high": 0.238814, "low": 0.215703, "close": 0.215703, "volume": 39721}, "trend_line": 0.218528, "activity_lines": {"activity_5": 0.20954, "activity_10": 0.211221, "activity_20": 0.215153, "activity_30": 0.216631}, "trend_signal": 0, "fair_value": 0.469679, "relative_strength": -24.289629, "rate_of_change": -0.11746691957858502, "market_dynamics": 0.238353, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215703, "high": 0.231111, "low": 0.208, "close": 0.223407, "volume": 135145}, "trend_line": 0.218785, "activity_lines": {"activity_5": 0.214163, "activity_10": 0.213462, "activity_20": 0.215813, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.465876, "relative_strength": -18.178237, "rate_of_change": 0.11760506662762081, "market_dynamics": 0.257274, "expectation": {"probability": 28.4863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.223407, "high": 0.238814, "low": 0.208, "close": 0.238814, "volume": 34268}, "trend_line": 0.219555, "activity_lines": {"activity_5": 0.223407, "activity_10": 0.218224, "activity_20": 0.217868, "activity_30": 0.218238}, "trend_signal": 0, "fair_value": 0.462271, "relative_strength": -13.144801, "rate_of_change": 0.3519436890097552, "market_dynamics": 0.47628, "expectation": {"probability": 29.1896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238814, "high": 0.246518, "low": 0.200296, "close": 0.246518, "volume": 90267}, "trend_line": 0.220325, "activity_lines": {"activity_5": 0.233165, "activity_10": 0.223687, "activity_20": 0.220546, "activity_30": 0.219978}, "trend_signal": 0, "fair_value": 0.458666, "relative_strength": -7.567522, "rate_of_change": 0.35070938944683244, "market_dynamics": 0.729269, "expectation": {"probability": 30.0428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.238814, "close": 0.254222, "volume": 1038}, "trend_line": 0.221096, "activity_lines": {"activity_5": 0.242409, "activity_10": 0.22999, "activity_20": 0.22381, "activity_30": 0.222164}, "trend_signal": 1, "fair_value": 0.454913, "relative_strength": -4.053028, "rate_of_change": 0.34993759219334797, "market_dynamics": 0.936124, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.208, "close": 0.238814, "volume": 168230}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.243436, "activity_10": 0.232791, "activity_20": 0.225425, "activity_30": 0.223308}, "trend_signal": 1, "fair_value": 0.450962, "relative_strength": -7.20865, "rate_of_change": 0.23202590729819328, "market_dynamics": 1.207046, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238814, "high": 0.238814, "low": 0.215703, "close": 0.238814, "volume": 323480}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.242923, "activity_10": 0.235313, "activity_20": 0.226965, "activity_30": 0.224417}, "trend_signal": 1, "fair_value": 0.446814, "relative_strength": -6.592706, "rate_of_change": 0.0, "market_dynamics": 1.366442, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.238814, "high": 0.238814, "low": 0.200296, "close": 0.223407, "volume": 42576}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.236246, "activity_10": 0.234612, "activity_20": 0.226819, "activity_30": 0.224533}, "trend_signal": 1, "fair_value": 0.442716, "relative_strength": -14.007802, "rate_of_change": 0.0, "market_dynamics": 1.245232, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.192592, "close": 0.223407, "volume": 95538}, "trend_line": 0.221866, "activity_lines": {"activity_5": 0.230597, "activity_10": 0.233632, "activity_20": 0.226745, "activity_30": 0.224649}, "trend_signal": 1, "fair_value": 0.438271, "relative_strength": -8.724022, "rate_of_change": 0.11597001926817378, "market_dynamics": 1.088611, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.223407, "close": 0.223407, "volume": 0}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.226488, "activity_10": 0.232231, "activity_20": 0.226745, "activity_30": 0.224749}, "trend_signal": 1, "fair_value": 0.434271, "relative_strength": -5.747003, "rate_of_change": 0.11583568460240842, "market_dynamics": 0.822939, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.208, "close": 0.223407, "volume": 1038}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.224434, "activity_10": 0.23055, "activity_20": 0.226855, "activity_30": 0.224832}, "trend_signal": 1, "fair_value": 0.429876, "relative_strength": -4.56882, "rate_of_change": 0.0, "market_dynamics": 0.531865, "expectation": {"probability": 31.3547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.223407, "close": 0.223407, "volume": 0}, "trend_line": 0.222637, "activity_lines": {"activity_5": 0.223407, "activity_10": 0.228729, "activity_20": 0.226965, "activity_30": 0.224915}, "trend_signal": 1, "fair_value": 0.425777, "relative_strength": -4.96921, "rate_of_change": 0.23140332158309335, "market_dynamics": 0.455198, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208, "high": 0.215703, "low": 0.192592, "close": 0.215703, "volume": 234302}, "trend_line": 0.222637, "activity_lines": {"activity_5": 0.220839, "activity_10": 0.225508, "activity_20": 0.226268, "activity_30": 0.224467}, "trend_signal": 0, "fair_value": 0.42153, "relative_strength": -9.429056, "rate_of_change": 0.0, "market_dynamics": 0.395347, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.215703, "close": 0.215703, "volume": 0}, "trend_line": 0.222637, "activity_lines": {"activity_5": 0.218785, "activity_10": 0.222707, "activity_20": 0.225498, "activity_30": 0.22402}, "trend_signal": 0, "fair_value": 0.416888, "relative_strength": -9.760247, "rate_of_change": 0.0, "market_dynamics": 0.21003, "expectation": {"probability": 30.3654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.215703, "close": 0.215703, "volume": 0}, "trend_line": 0.222637, "activity_lines": {"activity_5": 0.217244, "activity_10": 0.220465, "activity_20": 0.224728, "activity_30": 0.223573}, "trend_signal": 0, "fair_value": 0.413037, "relative_strength": -10.943245, "rate_of_change": 0.0, "market_dynamics": -0.037502, "expectation": {"probability": 29.5667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.213649, "activity_10": 0.217524, "activity_20": 0.223223, "activity_30": 0.222628}, "trend_signal": 0, "fair_value": 0.408938, "relative_strength": -10.695273, "rate_of_change": -0.23086908285685417, "market_dynamics": -0.357738, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.222637, "activity_lines": {"activity_5": 0.211081, "activity_10": 0.215143, "activity_20": 0.221793, "activity_30": 0.221717}, "trend_signal": 0, "fair_value": 0.405382, "relative_strength": -9.550465, "rate_of_change": 0.23140332158309335, "market_dynamics": -0.708873, "expectation": {"probability": 29.0397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.209541, "activity_10": 0.213322, "activity_20": 0.220399, "activity_30": 0.220773}, "trend_signal": 0, "fair_value": 0.401827, "relative_strength": -13.187662, "rate_of_change": -0.46173816571369586, "market_dynamics": -0.856032, "expectation": {"probability": 29.0063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.208, "high": 0.215703, "low": 0.200296, "close": 0.215703, "volume": 1719}, "trend_line": 0.220839, "activity_lines": {"activity_5": 0.211081, "activity_10": 0.213182, "activity_20": 0.219739, "activity_30": 0.220392}, "trend_signal": 0, "fair_value": 0.39832, "relative_strength": -19.471094, "rate_of_change": -0.34745881259334815, "market_dynamics": -0.899115, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.208, "high": 0.300444, "low": 0.208, "close": 0.29274, "volume": 328151}, "trend_line": 0.22238, "activity_lines": {"activity_5": 0.238301, "activity_10": 0.227189, "activity_20": 0.226342, "activity_30": 0.225031}, "trend_signal": 1, "fair_value": 0.395506, "relative_strength": -0.189959, "rate_of_change": 0.6977934151123609, "market_dynamics": -0.329043, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.300444, "high": 0.323555, "low": 0.246518, "close": 0.277333, "volume": 164076}, "trend_line": 0.224177, "activity_lines": {"activity_5": 0.255249, "activity_10": 0.237134, "activity_20": 0.231074, "activity_30": 0.228576}, "trend_signal": 1, "fair_value": 0.392592, "relative_strength": 1.742622, "rate_of_change": 0.8080762658512425, "market_dynamics": 0.248803, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.277333, "high": 0.277333, "low": 0.277333, "close": 0.277333, "volume": 389423}, "trend_line": 0.226488, "activity_lines": {"activity_5": 0.267575, "activity_10": 0.246098, "activity_20": 0.235513, "activity_30": 0.232005}, "trend_signal": 1, "fair_value": 0.389679, "relative_strength": 3.743479, "rate_of_change": 1.0308818478256054, "market_dynamics": 0.883541, "expectation": {"probability": 24.8768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.277333, "high": 0.277333, "low": 0.277333, "close": 0.277333, "volume": 4153}, "trend_line": 0.229056, "activity_lines": {"activity_5": 0.275279, "activity_10": 0.254082, "activity_20": 0.239695, "activity_30": 0.235286}, "trend_signal": 1, "fair_value": 0.387209, "relative_strength": 4.722962, "rate_of_change": 1.1338349051605447, "market_dynamics": 1.353337, "expectation": {"probability": 24.105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.277333, "high": 0.277333, "low": 0.269629, "close": 0.269629, "volume": 1557}, "trend_line": 0.230854, "activity_lines": {"activity_5": 0.275792, "activity_10": 0.259544, "activity_20": 0.24296, "activity_30": 0.237903}, "trend_signal": 1, "fair_value": 0.384592, "relative_strength": 2.086502, "rate_of_change": 0.7849608829281896, "market_dynamics": 1.237185, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.269629, "high": 0.285037, "low": 0.269629, "close": 0.285037, "volume": 12980}, "trend_line": 0.233165, "activity_lines": {"activity_5": 0.277847, "activity_10": 0.266828, "activity_20": 0.247582, "activity_30": 0.241399}, "trend_signal": 1, "fair_value": 0.382321, "relative_strength": 6.572707, "rate_of_change": 1.0010656085664564, "market_dynamics": 1.146433, "expectation": {"probability": 20.1663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285037, "high": 0.285037, "low": 0.285037, "close": 0.285037, "volume": 0}, "trend_line": 0.235219, "activity_lines": {"activity_5": 0.280415, "activity_10": 0.272851, "activity_20": 0.252057, "activity_30": 0.244745}, "trend_signal": 1, "fair_value": 0.379802, "relative_strength": 13.398074, "rate_of_change": 0.8809212360345678, "market_dynamics": 0.966112, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.277333, "high": 0.277333, "low": 0.200296, "close": 0.231111, "volume": 538257}, "trend_line": 0.235733, "activity_lines": {"activity_5": 0.264494, "activity_10": 0.267668, "activity_20": 0.251177, "activity_30": 0.24448}, "trend_signal": 1, "fair_value": 0.376987, "relative_strength": -6.958637, "rate_of_change": 0.21851976243415144, "market_dynamics": 0.840715, "expectation": {"probability": 30.0888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.223407, "close": 0.223407, "volume": 0}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.249086, "activity_10": 0.260665, "activity_20": 0.2496, "activity_30": 0.243685}, "trend_signal": 1, "fair_value": 0.374074, "relative_strength": -10.721205, "rate_of_change": 0.218043294744484, "market_dynamics": 0.571971, "expectation": {"probability": 29.556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.223407, "high": 0.231111, "low": 0.200296, "close": 0.223407, "volume": 42057}, "trend_line": 0.237017, "activity_lines": {"activity_5": 0.237274, "activity_10": 0.253382, "activity_20": 0.248022, "activity_30": 0.242857}, "trend_signal": 1, "fair_value": 0.37116, "relative_strength": -12.266734, "rate_of_change": 0.32593006472039554, "market_dynamics": 0.255913, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.223407, "high": 0.231111, "low": 0.223407, "close": 0.231111, "volume": 3115}, "trend_line": 0.237787, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.247359, "activity_20": 0.247179, "activity_30": 0.242476}, "trend_signal": 0, "fair_value": 0.368395, "relative_strength": -9.485067, "rate_of_change": 0.3248712117696169, "market_dynamics": -0.049865, "expectation": {"probability": 30.448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.200296, "close": 0.231111, "volume": 143704}, "trend_line": 0.238301, "activity_lines": {"activity_5": 0.228543, "activity_10": 0.242456, "activity_20": 0.246298, "activity_30": 0.242045}, "trend_signal": 0, "fair_value": 0.365777, "relative_strength": -8.130413, "rate_of_change": 0.21615984052955564, "market_dynamics": -0.273032, "expectation": {"probability": 30.4282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.231111, "close": 0.231111, "volume": 0}, "trend_line": 0.238558, "activity_lines": {"activity_5": 0.22957, "activity_10": 0.238394, "activity_20": 0.245381, "activity_30": 0.241581}, "trend_signal": 0, "fair_value": 0.363308, "relative_strength": -9.664697, "rate_of_change": 0.10784679879647147, "market_dynamics": -0.372607, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.231111, "close": 0.231111, "volume": 0}, "trend_line": 0.238301, "activity_lines": {"activity_5": 0.230597, "activity_10": 0.235173, "activity_20": 0.244427, "activity_30": 0.241101}, "trend_signal": 0, "fair_value": 0.360691, "relative_strength": -7.902753, "rate_of_change": -0.10773061477711057, "market_dynamics": -0.485925, "expectation": {"probability": 29.7501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.231111, "close": 0.231111, "volume": 0}, "trend_line": 0.237787, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.232792, "activity_20": 0.2434, "activity_30": 0.240637}, "trend_signal": 0, "fair_value": 0.357925, "relative_strength": -4.441932, "rate_of_change": -0.21569359759296622, "market_dynamics": -0.629172, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.231111, "close": 0.231111, "volume": 0}, "trend_line": 0.237017, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.231111, "activity_20": 0.2423, "activity_30": 0.240206}, "trend_signal": 0, "fair_value": 0.35516, "relative_strength": -6.654163, "rate_of_change": -0.32381921635749344, "market_dynamics": -0.772811, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.192592, "close": 0.231111, "volume": 41692}, "trend_line": 0.23676, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.230411, "activity_20": 0.241126, "activity_30": 0.239825}, "trend_signal": 0, "fair_value": 0.352592, "relative_strength": -8.618357, "rate_of_change": -0.10843104081142163, "market_dynamics": -0.803928, "expectation": {"probability": 28.7301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.208, "high": 0.215703, "low": 0.192592, "close": 0.215703, "volume": 199903}, "trend_line": 0.23599, "activity_lines": {"activity_5": 0.225975, "activity_10": 0.227889, "activity_20": 0.238374, "activity_30": 0.238467}, "trend_signal": 0, "fair_value": 0.349925, "relative_strength": -14.962925, "rate_of_change": -0.32522385538097354, "market_dynamics": -0.77592, "expectation": {"probability": 29.929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215703, "high": 0.231111, "low": 0.200296, "close": 0.231111, "volume": 58672}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.227002, "activity_10": 0.22845, "activity_20": 0.237054, "activity_30": 0.238152}, "trend_signal": 0, "fair_value": 0.347358, "relative_strength": -12.368079, "rate_of_change": 0.10890291961524098, "market_dynamics": -0.668128, "expectation": {"probability": 29.3109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.208, "high": 0.223407, "low": 0.200296, "close": 0.223407, "volume": 251356}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.225461, "activity_10": 0.227469, "activity_20": 0.234889, "activity_30": 0.237324}, "trend_signal": 0, "fair_value": 0.34474, "relative_strength": -20.623476, "rate_of_change": 0.0, "market_dynamics": -0.564598, "expectation": {"probability": 30.8011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.223407, "close": 0.223407, "volume": 0}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.224434, "activity_10": 0.226489, "activity_20": 0.232688, "activity_30": 0.236495}, "trend_signal": 0, "fair_value": 0.342222, "relative_strength": -22.955793, "rate_of_change": 0.0, "market_dynamics": -0.60816, "expectation": {"probability": 29.5107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.223407, "high": 0.223407, "low": 0.200296, "close": 0.223407, "volume": 79402}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.223921, "activity_10": 0.225648, "activity_20": 0.230817, "activity_30": 0.235667}, "trend_signal": 0, "fair_value": 0.339703, "relative_strength": -20.577777, "rate_of_change": 0.0, "market_dynamics": -0.523533, "expectation": {"probability": 29.555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.208, "high": 0.223407, "low": 0.208, "close": 0.223407, "volume": 439267}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.223921, "activity_10": 0.224948, "activity_20": 0.229203, "activity_30": 0.234838}, "trend_signal": 0, "fair_value": 0.337333, "relative_strength": -24.109038, "rate_of_change": 0.0, "market_dynamics": -0.365301, "expectation": {"probability": 29.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.223407, "high": 0.254222, "low": 0.215703, "close": 0.246518, "volume": 243919}, "trend_line": 0.237274, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.22859, "activity_20": 0.230047, "activity_30": 0.235501}, "trend_signal": 0, "fair_value": 0.334864, "relative_strength": -14.896117, "rate_of_change": 0.4347145148933108, "market_dynamics": -0.028749, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231111, "high": 0.246518, "low": 0.231111, "close": 0.246518, "volume": 3718}, "trend_line": 0.238301, "activity_lines": {"activity_5": 0.237274, "activity_10": 0.231951, "activity_20": 0.231037, "activity_30": 0.236097}, "trend_signal": 0, "fair_value": 0.332691, "relative_strength": -13.6229, "rate_of_change": 0.43283292733295686, "market_dynamics": 0.316628, "expectation": {"probability": 28.8904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.246518, "high": 0.246518, "low": 0.208, "close": 0.238814, "volume": 19386}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.239328, "activity_10": 0.233632, "activity_20": 0.231404, "activity_30": 0.236131}, "trend_signal": 0, "fair_value": 0.330271, "relative_strength": -15.123044, "rate_of_change": 0.3231207590400346, "market_dynamics": 0.469803, "expectation": {"probability": 29.7672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.238814, "high": 0.238814, "low": 0.192592, "close": 0.208, "volume": 533217}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.230084, "activity_10": 0.22957, "activity_20": 0.229056, "activity_30": 0.234126}, "trend_signal": 0, "fair_value": 0.328395, "relative_strength": -23.745238, "rate_of_change": 0.0, "market_dynamics": 0.433999, "expectation": {"probability": 29.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.200296, "high": 0.208, "low": 0.184888, "close": 0.200296, "volume": 54948}, "trend_line": 0.238815, "activity_lines": {"activity_5": 0.219298, "activity_10": 0.224528, "activity_20": 0.226342, "activity_30": 0.231624}, "trend_signal": 0, "fair_value": 0.326419, "relative_strength": -19.343745, "rate_of_change": -0.10708115999013106, "market_dynamics": 0.010133, "expectation": {"probability": 28.9667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.200296, "high": 0.200296, "low": 0.177185, "close": 0.192592, "volume": 87238}, "trend_line": 0.238301, "activity_lines": {"activity_5": 0.207486, "activity_10": 0.218365, "activity_20": 0.22304, "activity_30": 0.228642}, "trend_signal": 0, "fair_value": 0.324444, "relative_strength": -23.597539, "rate_of_change": -0.2152293616397574, "market_dynamics": -0.363297, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.192592, "high": 0.200296, "low": 0.192592, "close": 0.200296, "volume": 1557}, "trend_line": 0.237787, "activity_lines": {"activity_5": 0.201837, "activity_10": 0.214303, "activity_20": 0.220619, "activity_30": 0.22619}, "trend_signal": 0, "fair_value": 0.322765, "relative_strength": -22.263859, "rate_of_change": -0.21569359759296622, "market_dynamics": -0.686486, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.200296, "high": 0.200296, "low": 0.200296, "close": 0.200296, "volume": 0}, "trend_line": 0.234706, "activity_lines": {"activity_5": 0.199269, "activity_10": 0.210661, "activity_20": 0.218308, "activity_30": 0.223772}, "trend_signal": 0, "fair_value": 0.321135, "relative_strength": -23.778843, "rate_of_change": -1.2956974098668137, "market_dynamics": -0.930708, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.200296, "high": 0.200296, "low": 0.200296, "close": 0.200296, "volume": 0}, "trend_line": 0.232138, "activity_lines": {"activity_5": 0.199269, "activity_10": 0.207439, "activity_20": 0.216144, "activity_30": 0.221552}, "trend_signal": 0, "fair_value": 0.319506, "relative_strength": -24.765546, "rate_of_change": -1.094134789907368, "market_dynamics": -0.969177, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.200296, "high": 0.208, "low": 0.184888, "close": 0.208, "volume": 10708}, "trend_line": 0.229827, "activity_lines": {"activity_5": 0.20235, "activity_10": 0.206039, "activity_20": 0.21486, "activity_30": 0.219994}, "trend_signal": 0, "fair_value": 0.317975, "relative_strength": -23.250177, "rate_of_change": -0.9955285218275368, "market_dynamics": -0.919091, "expectation": {"probability": 29.5097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.208, "high": 0.231111, "low": 0.200296, "close": 0.215703, "volume": 166429}, "trend_line": 0.227773, "activity_lines": {"activity_5": 0.207486, "activity_10": 0.206319, "activity_20": 0.214419, "activity_30": 0.219083}, "trend_signal": 0, "fair_value": 0.316543, "relative_strength": -20.950808, "rate_of_change": -0.8937157079020307, "market_dynamics": -0.728572, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.215703, "close": 0.215703, "volume": 519}, "trend_line": 0.225975, "activity_lines": {"activity_5": 0.211081, "activity_10": 0.207159, "activity_20": 0.214053, "activity_30": 0.218304}, "trend_signal": 0, "fair_value": 0.314963, "relative_strength": -19.479024, "rate_of_change": -0.7893824114359447, "market_dynamics": -0.56862, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.215703, "close": 0.215703, "volume": 519}, "trend_line": 0.223664, "activity_lines": {"activity_5": 0.213649, "activity_10": 0.20856, "activity_20": 0.213759, "activity_30": 0.217642}, "trend_signal": 0, "fair_value": 0.313432, "relative_strength": -20.658373, "rate_of_change": -1.0226794999446873, "market_dynamics": -0.387948, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.215703, "close": 0.215703, "volume": 0}, "trend_line": 0.221353, "activity_lines": {"activity_5": 0.215189, "activity_10": 0.210381, "activity_20": 0.213539, "activity_30": 0.217128}, "trend_signal": 0, "fair_value": 0.31195, "relative_strength": -20.358967, "rate_of_change": -1.0332462980184596, "market_dynamics": -0.210835, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.208, "high": 0.223407, "low": 0.192592, "close": 0.215703, "volume": 73949}, "trend_line": 0.220839, "activity_lines": {"activity_5": 0.215703, "activity_10": 0.212061, "activity_20": 0.213392, "activity_30": 0.216764}, "trend_signal": 0, "fair_value": 0.310024, "relative_strength": -18.450867, "rate_of_change": -0.23220828269776636, "market_dynamics": -0.21377, "expectation": {"probability": 29.0042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215703, "high": 0.215703, "low": 0.177185, "close": 0.200296, "volume": 1667767}, "trend_line": 0.220069, "activity_lines": {"activity_5": 0.210567, "activity_10": 0.210661, "activity_20": 0.211778, "activity_30": 0.215438}, "trend_signal": 0, "fair_value": 0.308148, "relative_strength": -25.963365, "rate_of_change": -0.3486702982716009, "market_dynamics": -0.146564, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.200296, "high": 0.208, "low": 0.192592, "close": 0.208, "volume": 108563}, "trend_line": 0.219555, "activity_lines": {"activity_5": 0.209027, "activity_10": 0.210521, "activity_20": 0.211044, "activity_30": 0.21466}, "trend_signal": 0, "fair_value": 0.306716, "relative_strength": -21.291108, "rate_of_change": -0.2335631097519354, "market_dynamics": -0.13196, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.192592, "close": 0.208, "volume": 67499}, "trend_line": 0.218785, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210241, "activity_20": 0.210384, "activity_30": 0.213914}, "trend_signal": 0, "fair_value": 0.305382, "relative_strength": -21.528785, "rate_of_change": -0.35070938944683244, "market_dynamics": 0.018729, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.208, "high": 0.215703, "low": 0.200296, "close": 0.215703, "volume": 73137}, "trend_line": 0.218271, "activity_lines": {"activity_5": 0.210054, "activity_10": 0.211221, "activity_20": 0.210531, "activity_30": 0.213715}, "trend_signal": 0, "fair_value": 0.304098, "relative_strength": -20.294079, "rate_of_change": -0.23493383915717003, "market_dynamics": 0.261383, "expectation": {"probability": 29.8167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215703, "high": 0.269629, "low": 0.208, "close": 0.238814, "volume": 1964616}, "trend_line": 0.218528, "activity_lines": {"activity_5": 0.219812, "activity_10": 0.216123, "activity_20": 0.212915, "activity_30": 0.215041}, "trend_signal": 0, "fair_value": 0.302666, "relative_strength": -13.140165, "rate_of_change": 0.11774353899510573, "market_dynamics": 0.645707, "expectation": {"probability": 28.7461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.238814, "high": 0.254222, "low": 0.223407, "close": 0.254222, "volume": 258574}, "trend_line": 0.219298, "activity_lines": {"activity_5": 0.233165, "activity_10": 0.223267, "activity_20": 0.216694, "activity_30": 0.217343}, "trend_signal": 0, "fair_value": 0.301333, "relative_strength": -3.733448, "rate_of_change": 0.3523575926197068, "market_dynamics": 1.004089, "expectation": {"probability": 29.5676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.231111, "close": 0.254222, "volume": 89858}, "trend_line": 0.220069, "activity_lines": {"activity_5": 0.242923, "activity_10": 0.22971, "activity_20": 0.220436, "activity_30": 0.219597}, "trend_signal": 0, "fair_value": 0.300098, "relative_strength": -4.6083, "rate_of_change": 0.3515763937655582, "market_dynamics": 1.190219, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.231111, "close": 0.246518, "volume": 308421}, "trend_line": 0.220582, "activity_lines": {"activity_5": 0.247032, "activity_10": 0.234052, "activity_20": 0.223407, "activity_30": 0.221303}, "trend_signal": 1, "fair_value": 0.298765, "relative_strength": -8.574783, "rate_of_change": 0.23310870681468696, "market_dynamics": 1.311307, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.246518, "high": 0.254222, "low": 0.238814, "close": 0.254222, "volume": 13240}, "trend_line": 0.221353, "activity_lines": {"activity_5": 0.25114, "activity_10": 0.239235, "activity_20": 0.227075, "activity_30": 0.223473}, "trend_signal": 1, "fair_value": 0.29753, "relative_strength": -5.597829, "rate_of_change": 0.3495298800446065, "market_dynamics": 1.224577, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.261925, "high": 0.261925, "low": 0.231111, "close": 0.246518, "volume": 147005}, "trend_line": 0.22238, "activity_lines": {"activity_5": 0.250113, "activity_10": 0.242316, "activity_20": 0.22979, "activity_30": 0.225097}, "trend_signal": 1, "fair_value": 0.296148, "relative_strength": -7.140938, "rate_of_change": 0.4639647983085841, "market_dynamics": 1.132883, "expectation": {"probability": 30.1604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.246518, "high": 0.246518, "low": 0.238814, "close": 0.246518, "volume": 152134}, "trend_line": 0.222893, "activity_lines": {"activity_5": 0.248572, "activity_10": 0.244837, "activity_20": 0.232285, "activity_30": 0.226654}, "trend_signal": 1, "fair_value": 0.294765, "relative_strength": -8.012551, "rate_of_change": 0.23068621278892593, "market_dynamics": 1.027129, "expectation": {"probability": 27.5773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.254222, "high": 0.261925, "low": 0.231111, "close": 0.261925, "volume": 115268}, "trend_line": 0.224177, "activity_lines": {"activity_5": 0.252681, "activity_10": 0.249319, "activity_20": 0.23599, "activity_30": 0.229172}, "trend_signal": 1, "fair_value": 0.293481, "relative_strength": -5.50359, "rate_of_change": 0.576061159390371, "market_dynamics": 0.974838, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.269629, "high": 0.323555, "low": 0.269629, "close": 0.29274, "volume": 513387}, "trend_line": 0.226488, "activity_lines": {"activity_5": 0.266547, "activity_10": 0.258424, "activity_20": 0.242336, "activity_30": 0.233596}, "trend_signal": 1, "fair_value": 0.292444, "relative_strength": 5.059325, "rate_of_change": 1.0308818478256054, "market_dynamics": 1.029274, "expectation": {"probability": 25.037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.277333, "high": 0.308148, "low": 0.269629, "close": 0.308148, "volume": 208208}, "trend_line": 0.229313, "activity_lines": {"activity_5": 0.282469, "activity_10": 0.268789, "activity_20": 0.24971, "activity_30": 0.238864}, "trend_signal": 1, "fair_value": 0.291506, "relative_strength": 12.07859, "rate_of_change": 1.2473067005757454, "market_dynamics": 1.113156, "expectation": {"probability": 27.4032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.308148, "high": 0.315851, "low": 0.269629, "close": 0.308148, "volume": 173681}, "trend_line": 0.232138, "activity_lines": {"activity_5": 0.294795, "activity_10": 0.277473, "activity_20": 0.25657, "activity_30": 0.24395}, "trend_signal": 1, "fair_value": 0.290617, "relative_strength": 8.197408, "rate_of_change": 1.231940622642424, "market_dynamics": 1.248363, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.308148, "high": 0.315851, "low": 0.269629, "close": 0.308148, "volume": 151095}, "trend_line": 0.234192, "activity_lines": {"activity_5": 0.303012, "activity_10": 0.284897, "activity_20": 0.262953, "activity_30": 0.248854}, "trend_signal": 1, "fair_value": 0.289876, "relative_strength": 11.970707, "rate_of_change": 0.884818513125813, "market_dynamics": 1.326657, "expectation": {"probability": 23.5385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29274, "high": 0.308148, "low": 0.277333, "close": 0.308148, "volume": 155171}, "trend_line": 0.236247, "activity_lines": {"activity_5": 0.307121, "activity_10": 0.29134, "activity_20": 0.268896, "activity_30": 0.253625}, "trend_signal": 1, "fair_value": 0.289234, "relative_strength": 16.838947, "rate_of_change": 0.8774851403976229, "market_dynamics": 1.313586, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.308148, "high": 0.308148, "low": 0.285037, "close": 0.308148, "volume": 24403}, "trend_line": 0.238558, "activity_lines": {"activity_5": 0.308148, "activity_10": 0.296802, "activity_20": 0.274398, "activity_30": 0.258264}, "trend_signal": 1, "fair_value": 0.288839, "relative_strength": 13.112889, "rate_of_change": 0.9782134799595252, "market_dynamics": 1.29584, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.308148, "high": 0.308148, "low": 0.285037, "close": 0.308148, "volume": 2076}, "trend_line": 0.241896, "activity_lines": {"activity_5": 0.308148, "activity_10": 0.301145, "activity_20": 0.279461, "activity_30": 0.262754}, "trend_signal": 1, "fair_value": 0.288296, "relative_strength": 14.48482, "rate_of_change": 1.399240436288034, "market_dynamics": 1.222748, "expectation": {"probability": 21.0165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308148, "high": 0.308148, "low": 0.269629, "close": 0.300444, "volume": 325036}, "trend_line": 0.245234, "activity_lines": {"activity_5": 0.30558, "activity_10": 0.303105, "activity_20": 0.283349, "activity_30": 0.266531}, "trend_signal": 1, "fair_value": 0.287308, "relative_strength": 10.668437, "rate_of_change": 1.3799318715481064, "market_dynamics": 1.179832, "expectation": {"probability": 21.618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.300444, "high": 0.308148, "low": 0.277333, "close": 0.308148, "volume": 359445}, "trend_line": 0.249086, "activity_lines": {"activity_5": 0.306094, "activity_10": 0.305487, "activity_20": 0.287568, "activity_30": 0.27059}, "trend_signal": 1, "fair_value": 0.285975, "relative_strength": 12.738558, "rate_of_change": 1.5707446765130424, "market_dynamics": 1.172842, "expectation": {"probability": 24.0373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29274, "high": 0.308148, "low": 0.277333, "close": 0.308148, "volume": 10903}, "trend_line": 0.252681, "activity_lines": {"activity_5": 0.306607, "activity_10": 0.306747, "activity_20": 0.291273, "activity_30": 0.274401}, "trend_signal": 1, "fair_value": 0.285481, "relative_strength": 18.739818, "rate_of_change": 1.4432766193202295, "market_dynamics": 1.064825, "expectation": {"probability": 21.9363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.308148, "high": 0.331259, "low": 0.285037, "close": 0.323555, "volume": 248189}, "trend_line": 0.25679, "activity_lines": {"activity_5": 0.312256, "activity_10": 0.309969, "activity_20": 0.295969, "activity_30": 0.278973}, "trend_signal": 1, "fair_value": 0.284888, "relative_strength": 21.367185, "rate_of_change": 1.6261610489114848, "market_dynamics": 1.068749, "expectation": {"probability": 25.3829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.323555, "high": 0.323555, "low": 0.323555, "close": 0.323555, "volume": 519}, "trend_line": 0.260898, "activity_lines": {"activity_5": 0.316879, "activity_10": 0.31263, "activity_20": 0.300114, "activity_30": 0.283281}, "trend_signal": 1, "fair_value": 0.284345, "relative_strength": 20.055443, "rate_of_change": 1.599750769110947, "market_dynamics": 0.990144, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.331259, "high": 0.331259, "low": 0.300444, "close": 0.331259, "volume": 11942}, "trend_line": 0.265007, "activity_lines": {"activity_5": 0.323042, "activity_10": 0.316412, "activity_20": 0.304479, "activity_30": 0.28782}, "trend_signal": 1, "fair_value": 0.284, "relative_strength": 23.155942, "rate_of_change": 1.5749449976619114, "market_dynamics": 0.869215, "expectation": {"probability": 26.5705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.331259, "high": 0.331259, "low": 0.277333, "close": 0.315851, "volume": 226675}, "trend_line": 0.268345, "activity_lines": {"activity_5": 0.322014, "activity_10": 0.316972, "activity_20": 0.306937, "activity_30": 0.2911}, "trend_signal": 1, "fair_value": 0.28316, "relative_strength": 18.609266, "rate_of_change": 1.2595893693374165, "market_dynamics": 0.688111, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315851, "high": 0.392888, "low": 0.315851, "close": 0.362074, "volume": 11942}, "trend_line": 0.273224, "activity_lines": {"activity_5": 0.335881, "activity_10": 0.325796, "activity_20": 0.313504, "activity_30": 0.297147}, "trend_signal": 1, "fair_value": 0.282469, "relative_strength": 34.661284, "rate_of_change": 1.8181818181818263, "market_dynamics": 0.488418, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.323555, "high": 0.362074, "low": 0.323555, "close": 0.362074, "volume": 519}, "trend_line": 0.278103, "activity_lines": {"activity_5": 0.346153, "activity_10": 0.33364, "activity_20": 0.319557, "activity_30": 0.302879}, "trend_signal": 1, "fair_value": 0.281777, "relative_strength": 31.506887, "rate_of_change": 1.7857142857142734, "market_dynamics": 0.343442, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315851, "high": 0.315851, "low": 0.261925, "close": 0.269629, "volume": 5098852}, "trend_line": 0.279901, "activity_lines": {"activity_5": 0.323042, "activity_10": 0.323695, "activity_20": 0.316255, "activity_30": 0.302333}, "trend_signal": 1, "fair_value": 0.280642, "relative_strength": -1.336576, "rate_of_change": 0.646523050812117, "market_dynamics": 0.001079, "expectation": {"probability": 31.6628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.261925, "high": 0.277333, "low": 0.261925, "close": 0.269629, "volume": 1328450}, "trend_line": 0.281698, "activity_lines": {"activity_5": 0.303525, "activity_10": 0.314451, "activity_20": 0.31288, "activity_30": 0.30167}, "trend_signal": 1, "fair_value": 0.279308, "relative_strength": -3.27646, "rate_of_change": 0.6420127116373264, "market_dynamics": -0.244843, "expectation": {"probability": 28.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.269629, "high": 0.269629, "low": 0.261925, "close": 0.269629, "volume": 499688}, "trend_line": 0.28401, "activity_lines": {"activity_5": 0.288118, "activity_10": 0.305767, "activity_20": 0.309395, "activity_30": 0.300891}, "trend_signal": 1, "fair_value": 0.278024, "relative_strength": -2.672187, "rate_of_change": 0.8207371014348631, "market_dynamics": -0.607729, "expectation": {"probability": 28.6176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.269629, "high": 0.29274, "low": 0.269629, "close": 0.285037, "volume": 1574264}, "trend_line": 0.286577, "activity_lines": {"activity_5": 0.280928, "activity_10": 0.300584, "activity_20": 0.307267, "activity_30": 0.300958}, "trend_signal": 0, "fair_value": 0.276395, "relative_strength": 0.54231, "rate_of_change": 0.9038414140347317, "market_dynamics": -0.880318, "expectation": {"probability": 25.6225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285037, "high": 0.317777, "low": 0.269629, "close": 0.305, "volume": 758201}, "trend_line": 0.289811, "activity_lines": {"activity_5": 0.285528, "activity_10": 0.299452, "activity_20": 0.306931, "activity_30": 0.302146}, "trend_signal": 0, "fair_value": 0.275091, "relative_strength": 10.821682, "rate_of_change": 1.128492516845371, "market_dynamics": -0.903685, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 33531}, "trend_line": 0.293287, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.301384, "activity_20": 0.307965, "activity_30": 0.304094}, "trend_signal": 1, "fair_value": 0.273932, "relative_strength": 15.774601, "rate_of_change": 1.1994023691302382, "market_dynamics": -0.803651, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.295994, "activity_lines": {"activity_5": 0.30898, "activity_10": 0.30338, "activity_20": 0.308942, "activity_30": 0.305817}, "trend_signal": 1, "fair_value": 0.273168, "relative_strength": 15.891748, "rate_of_change": 0.9229866990354019, "market_dynamics": -0.647692, "expectation": {"probability": 27.3728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.385, "low": 0.285, "close": 0.32, "volume": 4835826}, "trend_line": 0.298186, "activity_lines": {"activity_5": 0.315669, "activity_10": 0.305582, "activity_20": 0.309863, "activity_30": 0.307366}, "trend_signal": 1, "fair_value": 0.272355, "relative_strength": 14.466871, "rate_of_change": 0.7405555518017349, "market_dynamics": -0.430923, "expectation": {"probability": 26.4276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 2092177}, "trend_line": 0.300212, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.306799, "activity_20": 0.310251, "activity_30": 0.308451}, "trend_signal": 1, "fair_value": 0.271511, "relative_strength": 15.85965, "rate_of_change": 0.6794416907567666, "market_dynamics": -0.325435, "expectation": {"probability": 27.5256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 555800}, "trend_line": 0.301328, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302508, "activity_20": 0.307273, "activity_30": 0.307147}, "trend_signal": 1, "fair_value": 0.270392, "relative_strength": 4.032085, "rate_of_change": 0.3717373056373516, "market_dynamics": -0.422674, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.248, "close": 0.285, "volume": 5702223}, "trend_line": 0.302354, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.300618, "activity_20": 0.304906, "activity_30": 0.306093}, "trend_signal": 0, "fair_value": 0.269453, "relative_strength": 6.510151, "rate_of_change": 0.3404927520841166, "market_dynamics": -0.401343, "expectation": {"probability": 27.2063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1324000}, "trend_line": 0.303803, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299358, "activity_20": 0.303125, "activity_30": 0.305296}, "trend_signal": 0, "fair_value": 0.268547, "relative_strength": 9.508169, "rate_of_change": 0.47923956686532276, "market_dynamics": -0.598338, "expectation": {"probability": 28.0818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1410000}, "trend_line": 0.30442, "activity_lines": {"activity_5": 0.281, "activity_10": 0.293182, "activity_20": 0.299012, "activity_30": 0.302793}, "trend_signal": 0, "fair_value": 0.26748, "relative_strength": -0.848302, "rate_of_change": 0.20309213536404652, "market_dynamics": -0.861826, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 225000}, "trend_line": 0.304855, "activity_lines": {"activity_5": 0.277, "activity_10": 0.288909, "activity_20": 0.296058, "activity_30": 0.300895}, "trend_signal": 0, "fair_value": 0.266576, "relative_strength": -0.382216, "rate_of_change": 0.1428946849746939, "market_dynamics": -0.939168, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 442238}, "trend_line": 0.304264, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.284818, "activity_20": 0.293261, "activity_30": 0.298969}, "trend_signal": 0, "fair_value": 0.265672, "relative_strength": -1.666063, "rate_of_change": -0.19386265601679756, "market_dynamics": -1.052507, "expectation": {"probability": 32.4418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 650000}, "trend_line": 0.302992, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280364, "activity_20": 0.29022, "activity_30": 0.296758}, "trend_signal": 0, "fair_value": 0.264737, "relative_strength": -3.000129, "rate_of_change": -0.4180580022611928, "market_dynamics": -1.117351, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.242, "volume": 829122}, "trend_line": 0.300787, "activity_lines": {"activity_5": 0.262, "activity_10": 0.271727, "activity_20": 0.284766, "activity_30": 0.292823}, "trend_signal": 0, "fair_value": 0.263819, "relative_strength": -12.456311, "rate_of_change": -0.7277419865870904, "market_dynamics": -1.11435, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.236, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 895453}, "trend_line": 0.299183, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.267782, "activity_20": 0.281452, "activity_30": 0.290192}, "trend_signal": 0, "fair_value": 0.262967, "relative_strength": -8.323661, "rate_of_change": -0.5332677276611189, "market_dynamics": -1.090593, "expectation": {"probability": 31.6402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.3, "volume": 2888254}, "trend_line": 0.298911, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.2722, "activity_20": 0.282214, "activity_30": 0.290245}, "trend_signal": 0, "fair_value": 0.261384, "relative_strength": 7.029648, "rate_of_change": -0.09091425649184429, "market_dynamics": -0.921386, "expectation": {"probability": 31.0566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 150000}, "trend_line": 0.298306, "activity_lines": {"activity_5": 0.278933, "activity_10": 0.275073, "activity_20": 0.282319, "activity_30": 0.28967}, "trend_signal": 0, "fair_value": 0.260379, "relative_strength": 4.496364, "rate_of_change": -0.2024013836894483, "market_dynamics": -0.87095, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 170000}, "trend_line": 0.298034, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.279582, "activity_20": 0.283719, "activity_30": 0.289779}, "trend_signal": 0, "fair_value": 0.259487, "relative_strength": 9.403538, "rate_of_change": -0.09118153842027799, "market_dynamics": -0.597618, "expectation": {"probability": 32.6596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcea3ee8-cc66-4776-9384-f241a43112e1/", "share_image": "https://sharemaestro.com/terminal/fcea3ee8-cc66-4776-9384-f241a43112e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}