{"ticker": {"uuid": "fceaa73e-e801-4999-9562-3cd34e528905", "symbol": "601179", "name": "China XD Electric Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601179 fell 6.12%, moving from 17.65 to 16.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.52 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.02, "low": 16.02, "close": 16.57, "volume": 711689135}, "trend_line": 13.583667, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.729818, "activity_20": 16.518524, "activity_30": 15.372086}, "trend_signal": 1, "fair_value": 7.637254, "relative_strength": 51.521784, "rate_of_change": 2.376590940248485, "market_dynamics": -0.535905, "expectation": {"probability": 53.9971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.472261, "high": 5.983778, "low": 5.356445, "close": 5.481911, "volume": 545895022}, "trend_line": 4.869379, "activity_lines": {"activity_5": 5.414996, "activity_10": 5.361534, "activity_20": 5.185251, "activity_30": 5.041337}, "trend_signal": 1, "fair_value": 4.661649, "relative_strength": 12.875249, "rate_of_change": 0.8192870566931388, "market_dynamics": 1.15107, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.452958, "high": 5.597726, "low": 5.07656, "close": 5.144118, "volume": 281213769}, "trend_line": 4.893829, "activity_lines": {"activity_5": 5.343577, "activity_10": 5.326439, "activity_20": 5.198165, "activity_30": 5.059063}, "trend_signal": 1, "fair_value": 4.657348, "relative_strength": 7.834685, "rate_of_change": 0.5021174157936742, "market_dynamics": 0.909184, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.163421, "high": 5.3854, "low": 5.124816, "close": 5.163421, "volume": 243840609}, "trend_line": 4.923426, "activity_lines": {"activity_5": 5.279236, "activity_10": 5.301346, "activity_20": 5.209609, "activity_30": 5.076456}, "trend_signal": 1, "fair_value": 4.653716, "relative_strength": 7.267084, "rate_of_change": 0.6047820632882733, "market_dynamics": 0.603738, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.182723, "high": 5.269584, "low": 4.93179, "close": 5.047606, "volume": 207050156}, "trend_line": 4.935008, "activity_lines": {"activity_5": 5.183367, "activity_10": 5.257126, "activity_20": 5.207357, "activity_30": 5.084467}, "trend_signal": 1, "fair_value": 4.653146, "relative_strength": 4.56982, "rate_of_change": 0.23524269482266533, "market_dynamics": 0.033869, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.047605, "high": 5.346794, "low": 4.980047, "close": 5.279235, "volume": 195693229}, "trend_line": 4.957849, "activity_lines": {"activity_5": 5.189801, "activity_10": 5.255371, "activity_20": 5.224959, "activity_30": 5.106675}, "trend_signal": 1, "fair_value": 4.656418, "relative_strength": 7.757604, "rate_of_change": 0.46283612914103806, "market_dynamics": -0.430965, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.269584, "high": 5.404702, "low": 5.124816, "close": 5.134467, "volume": 115927877}, "trend_line": 4.969109, "activity_lines": {"activity_5": 5.160204, "activity_10": 5.226768, "activity_20": 5.226062, "activity_30": 5.11807}, "trend_signal": 1, "fair_value": 4.6584, "relative_strength": 6.957588, "rate_of_change": 0.22711462168371901, "market_dynamics": -0.679627, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.095862, "high": 5.240631, "low": 5.009001, "close": 5.221328, "volume": 140109085}, "trend_line": 4.983586, "activity_lines": {"activity_5": 5.182723, "activity_10": 5.220451, "activity_20": 5.233139, "activity_30": 5.134342}, "trend_signal": 1, "fair_value": 4.662085, "relative_strength": 8.308583, "rate_of_change": 0.291339956519356, "market_dynamics": -0.800331, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.221328, "high": 5.375749, "low": 5.192375, "close": 5.269584, "volume": 148651013}, "trend_line": 5.002245, "activity_lines": {"activity_5": 5.216181, "activity_10": 5.221679, "activity_20": 5.242239, "activity_30": 5.152794}, "trend_signal": 1, "fair_value": 4.665179, "relative_strength": 9.14985, "rate_of_change": 0.3744091102270619, "market_dynamics": -0.718997, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.298538, "high": 5.429825, "low": 5.269585, "close": 5.332517, "volume": 148322658}, "trend_line": 5.025575, "activity_lines": {"activity_5": 5.263538, "activity_10": 5.23435, "activity_20": 5.254575, "activity_30": 5.174102}, "trend_signal": 1, "fair_value": 4.669409, "relative_strength": 8.633472, "rate_of_change": 0.46639059062480204, "market_dynamics": -0.73093, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.322785, "high": 5.439557, "low": 5.1379, "close": 5.157362, "volume": 144266894}, "trend_line": 5.044032, "activity_lines": {"activity_5": 5.233517, "activity_10": 5.216837, "activity_20": 5.24731, "activity_30": 5.182604}, "trend_signal": 1, "fair_value": 4.669221, "relative_strength": 7.087847, "rate_of_change": 0.3672614576441447, "market_dynamics": -0.712203, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.14763, "high": 5.293593, "low": 5.108707, "close": 5.274132, "volume": 106552283}, "trend_line": 5.073138, "activity_lines": {"activity_5": 5.250544, "activity_10": 5.226106, "activity_20": 5.250276, "activity_30": 5.197449}, "trend_signal": 1, "fair_value": 4.667585, "relative_strength": 5.822093, "rate_of_change": 0.5770383693045668, "market_dynamics": -0.631233, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.274132, "high": 5.429826, "low": 5.25467, "close": 5.332517, "volume": 131106647}, "trend_line": 5.102581, "activity_lines": {"activity_5": 5.277721, "activity_10": 5.249768, "activity_20": 5.256253, "activity_30": 5.214183}, "trend_signal": 1, "fair_value": 4.667361, "relative_strength": 6.445261, "rate_of_change": 0.5803705714293532, "market_dynamics": -0.589497, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.332517, "high": 5.371441, "low": 5.079514, "close": 5.079514, "volume": 95175391}, "trend_line": 5.118443, "activity_lines": {"activity_5": 5.213152, "activity_10": 5.224004, "activity_20": 5.238937, "activity_30": 5.212695}, "trend_signal": 1, "fair_value": 4.666552, "relative_strength": 4.416447, "rate_of_change": 0.3108622871444915, "market_dynamics": -0.759545, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.04059, "high": 5.186553, "low": 4.982205, "close": 4.991937, "volume": 89288730}, "trend_line": 5.132029, "activity_lines": {"activity_5": 5.132061, "activity_10": 5.183842, "activity_20": 5.214186, "activity_30": 5.204534}, "trend_signal": 1, "fair_value": 4.665792, "relative_strength": 4.360046, "rate_of_change": 0.26543228087135284, "market_dynamics": -0.888842, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.021129, "high": 5.04059, "low": 4.719472, "close": 4.738934, "volume": 100621493}, "trend_line": 5.133, "activity_lines": {"activity_5": 4.989342, "activity_10": 5.098692, "activity_20": 5.165697, "activity_30": 5.179173}, "trend_signal": 0, "fair_value": 4.663898, "relative_strength": 1.163849, "rate_of_change": 0.018920391915163245, "market_dynamics": -1.201826, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.962744, "high": 5.011398, "low": 4.612432, "close": 4.661087, "volume": 163143865}, "trend_line": 5.133306, "activity_lines": {"activity_5": 4.848568, "activity_10": 5.009211, "activity_20": 5.112228, "activity_30": 5.148727}, "trend_signal": 0, "fair_value": 4.662176, "relative_strength": -2.626675, "rate_of_change": 0.0059614260666304205, "market_dynamics": -1.472717, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.69028, "high": 4.787588, "low": 4.670817, "close": 4.719471, "volume": 95747453}, "trend_line": 5.134593, "activity_lines": {"activity_5": 4.768126, "activity_10": 4.938953, "activity_20": 5.068275, "activity_30": 5.122028}, "trend_signal": 0, "fair_value": 4.661134, "relative_strength": -0.89432, "rate_of_change": 0.025071562069348564, "market_dynamics": -1.579539, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.748664, "high": 4.80705, "low": 4.670818, "close": 4.777857, "volume": 93658893}, "trend_line": 5.137505, "activity_lines": {"activity_5": 4.748016, "activity_10": 4.888435, "activity_20": 5.03195, "activity_30": 5.099012}, "trend_signal": 0, "fair_value": 4.661808, "relative_strength": 0.192108, "rate_of_change": 0.056713355858979436, "market_dynamics": -1.540999, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.719472, "high": 4.758395, "low": 4.631894, "close": 4.719471, "volume": 73910959}, "trend_line": 5.137505, "activity_lines": {"activity_5": 4.728554, "activity_10": 4.836242, "activity_20": 4.992407, "activity_30": 5.072042}, "trend_signal": 0, "fair_value": 4.661985, "relative_strength": -1.577843, "rate_of_change": 0.0, "market_dynamics": -1.506183, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.709741, "high": 4.748664, "low": 4.641625, "close": 4.719471, "volume": 49948443}, "trend_line": 5.129141, "activity_lines": {"activity_5": 4.727256, "activity_10": 4.795195, "activity_20": 4.956218, "activity_30": 5.045072}, "trend_signal": 0, "fair_value": 4.663932, "relative_strength": -1.069176, "rate_of_change": -0.16280276126252452, "market_dynamics": -1.547974, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.719472, "high": 4.729203, "low": 4.544317, "close": 4.573509, "volume": 111670313}, "trend_line": 5.123632, "activity_lines": {"activity_5": 4.678602, "activity_10": 4.735572, "activity_20": 4.909666, "activity_30": 5.009225}, "trend_signal": 0, "fair_value": 4.664638, "relative_strength": -3.539757, "rate_of_change": -0.10740589896046894, "market_dynamics": -1.522249, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.563777, "high": 4.583239, "low": 4.378891, "close": 4.427546, "volume": 75564255}, "trend_line": 5.087843, "activity_lines": {"activity_5": 4.587132, "activity_10": 4.662148, "activity_20": 4.85354, "activity_30": 4.964316}, "trend_signal": 0, "fair_value": 4.665384, "relative_strength": -3.488682, "rate_of_change": -0.6985084018524244, "market_dynamics": -1.603397, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.417814, "high": 4.524854, "low": 4.271852, "close": 4.505393, "volume": 71994710}, "trend_line": 5.06237, "activity_lines": {"activity_5": 4.541073, "activity_10": 4.619332, "activity_20": 4.808239, "activity_30": 4.926739}, "trend_signal": 0, "fair_value": 4.66785, "relative_strength": -3.036861, "rate_of_change": -0.5006640338548329, "market_dynamics": -1.610599, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.485931, "high": 4.544317, "low": 4.466469, "close": 4.505393, "volume": 58067224}, "trend_line": 5.043653, "activity_lines": {"activity_5": 4.513178, "activity_10": 4.586955, "activity_20": 4.766072, "activity_30": 4.890805}, "trend_signal": 0, "fair_value": 4.6694, "relative_strength": -3.495601, "rate_of_change": -0.3697280127687161, "market_dynamics": -1.614526, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.544316, "high": 4.573508, "low": 4.417815, "close": 4.46647, "volume": 71547018}, "trend_line": 5.017526, "activity_lines": {"activity_5": 4.48658, "activity_10": 4.556347, "activity_20": 4.72278, "activity_30": 4.853567}, "trend_signal": 0, "fair_value": 4.669115, "relative_strength": -4.590721, "rate_of_change": -0.5180173973110321, "market_dynamics": -1.637738, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46647, "high": 4.554047, "low": 4.427547, "close": 4.476201, "volume": 70105576}, "trend_line": 4.983681, "activity_lines": {"activity_5": 4.480093, "activity_10": 4.532463, "activity_20": 4.684285, "activity_30": 4.818643}, "trend_signal": 0, "fair_value": 4.669319, "relative_strength": -4.787589, "rate_of_change": -0.6745356177526602, "market_dynamics": -1.62996, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.485931, "high": 4.534585, "low": 4.369161, "close": 4.378892, "volume": 83156466}, "trend_line": 4.957851, "activity_lines": {"activity_5": 4.447657, "activity_10": 4.494247, "activity_20": 4.639657, "activity_30": 4.779625}, "trend_signal": 0, "fair_value": 4.670425, "relative_strength": -6.390832, "rate_of_change": -0.5182916001244867, "market_dynamics": -1.606655, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.378891, "high": 4.524855, "low": 4.36916, "close": 4.476201, "volume": 96795103}, "trend_line": 4.931405, "activity_lines": {"activity_5": 4.450901, "activity_10": 4.479916, "activity_20": 4.608309, "activity_30": 4.74855}, "trend_signal": 0, "fair_value": 4.671788, "relative_strength": -3.929237, "rate_of_change": -0.5334165952143372, "market_dynamics": -1.412931, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4762, "high": 4.544316, "low": 4.330237, "close": 4.349699, "volume": 95856045}, "trend_line": 4.895595, "activity_lines": {"activity_5": 4.413923, "activity_10": 4.44807, "activity_20": 4.56869, "activity_30": 4.711021}, "trend_signal": 0, "fair_value": 4.67295, "relative_strength": -4.598924, "rate_of_change": -0.7261622194891654, "market_dynamics": -1.221715, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.330237, "high": 4.544316, "low": 4.262121, "close": 4.495662, "volume": 110504895}, "trend_line": 4.863364, "activity_lines": {"activity_5": 4.43598, "activity_10": 4.449485, "activity_20": 4.547653, "activity_30": 4.685219}, "trend_signal": 0, "fair_value": 4.674926, "relative_strength": -0.537001, "rate_of_change": -0.6583673690327804, "market_dynamics": -0.743764, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.544316, "high": 4.797319, "low": 4.456738, "close": 4.777857, "volume": 181782282}, "trend_line": 4.839895, "activity_lines": {"activity_5": 4.550155, "activity_10": 4.506278, "activity_20": 4.556642, "activity_30": 4.679702}, "trend_signal": 0, "fair_value": 4.677491, "relative_strength": 6.454473, "rate_of_change": -0.482567210679676, "market_dynamics": -0.055899, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.777857, "high": 4.80705, "low": 4.661087, "close": 4.797319, "volume": 91848772}, "trend_line": 4.828335, "activity_lines": {"activity_5": 4.650707, "activity_10": 4.562894, "activity_20": 4.569848, "activity_30": 4.676955}, "trend_signal": 0, "fair_value": 4.68073, "relative_strength": 4.518577, "rate_of_change": -0.23884815682985344, "market_dynamics": 0.376004, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.787588, "high": 5.069783, "low": 4.777857, "close": 4.914089, "volume": 115266557}, "trend_line": 4.820024, "activity_lines": {"activity_5": 4.762288, "activity_10": 4.634017, "activity_20": 4.596724, "activity_30": 4.682488}, "trend_signal": 0, "fair_value": 4.686304, "relative_strength": 8.420484, "rate_of_change": -0.1721297300208034, "market_dynamics": 0.881283, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.91409, "high": 4.991936, "low": 4.826512, "close": 4.943282, "volume": 94835336}, "trend_line": 4.816547, "activity_lines": {"activity_5": 4.854407, "activity_10": 4.703018, "activity_20": 4.627168, "activity_30": 4.69044}, "trend_signal": 0, "fair_value": 4.692369, "relative_strength": 10.473311, "rate_of_change": -0.0721365702743425, "market_dynamics": 1.058905, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.933551, "high": 5.118438, "low": 4.797319, "close": 4.884897, "volume": 122858901}, "trend_line": 4.803402, "activity_lines": {"activity_5": 4.887492, "activity_10": 4.753442, "activity_20": 4.652283, "activity_30": 4.69485}, "trend_signal": 0, "fair_value": 4.693119, "relative_strength": 10.718239, "rate_of_change": -0.2729133547331676, "market_dynamics": 1.045349, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.865435, "high": 5.14763, "low": 4.534585, "close": 5.089245, "volume": 176285274}, "trend_line": 4.801895, "activity_lines": {"activity_5": 4.962744, "activity_10": 4.833412, "activity_20": 4.696164, "activity_30": 4.713291}, "trend_signal": 0, "fair_value": 4.697619, "relative_strength": 11.826948, "rate_of_change": -0.03137359729625268, "market_dynamics": 1.224286, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.128168, "high": 5.206015, "low": 4.573509, "close": 4.729203, "volume": 164377546}, "trend_line": 4.78549, "activity_lines": {"activity_5": 4.897223, "activity_10": 4.836773, "activity_20": 4.703717, "activity_30": 4.708601}, "trend_signal": 0, "fair_value": 4.70097, "relative_strength": 10.376466, "rate_of_change": -0.3416359583039567, "market_dynamics": 1.173034, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.670818, "high": 5.313055, "low": 4.330237, "close": 5.108706, "volume": 240278199}, "trend_line": 4.780128, "activity_lines": {"activity_5": 4.962744, "activity_10": 4.902766, "activity_20": 4.747367, "activity_30": 4.729454}, "trend_signal": 0, "fair_value": 4.705961, "relative_strength": 13.091114, "rate_of_change": -0.11204704220466172, "market_dynamics": 1.295889, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.186553, "high": 5.206016, "low": 5.001667, "close": 5.128168, "volume": 181921516}, "trend_line": 4.773316, "activity_lines": {"activity_5": 5.021777, "activity_10": 4.960797, "activity_20": 4.791295, "activity_30": 4.751908}, "trend_signal": 0, "fair_value": 4.712114, "relative_strength": 7.914586, "rate_of_change": -0.14250664417354597, "market_dynamics": 1.357632, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.157362, "high": 5.313055, "low": 5.03086, "close": 5.25467, "volume": 202384510}, "trend_line": 4.77656, "activity_lines": {"activity_5": 5.110653, "activity_10": 5.027675, "activity_20": 4.845325, "activity_30": 4.782963}, "trend_signal": 1, "fair_value": 4.720358, "relative_strength": 9.394019, "rate_of_change": 0.06796114064100471, "market_dynamics": 1.369234, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.274131, "high": 5.692559, "low": 5.254669, "close": 5.439556, "volume": 282719943}, "trend_line": 4.782074, "activity_lines": {"activity_5": 5.236505, "activity_10": 5.114368, "activity_20": 4.914414, "activity_30": 4.825737}, "trend_signal": 1, "fair_value": 4.731374, "relative_strength": 12.073203, "rate_of_change": 0.11543872577754277, "market_dynamics": 1.585427, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.47848, "high": 5.566058, "low": 5.293593, "close": 5.381172, "volume": 199247766}, "trend_line": 4.783696, "activity_lines": {"activity_5": 5.319542, "activity_10": 5.178415, "activity_20": 4.973818, "activity_30": 4.864389}, "trend_signal": 1, "fair_value": 4.741772, "relative_strength": 10.200688, "rate_of_change": 0.033918337524685614, "market_dynamics": 1.630518, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.410363, "high": 5.585519, "low": 5.274131, "close": 5.293593, "volume": 171723758}, "trend_line": 4.790832, "activity_lines": {"activity_5": 5.329922, "activity_10": 5.215923, "activity_20": 5.020341, "activity_30": 4.897285}, "trend_signal": 1, "fair_value": 4.750388, "relative_strength": 8.290691, "rate_of_change": 0.14917335884220131, "market_dynamics": 1.642123, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2644, "high": 5.390902, "low": 5.137899, "close": 5.351979, "volume": 112540411}, "trend_line": 4.802833, "activity_lines": {"activity_5": 5.347438, "activity_10": 5.257147, "activity_20": 5.068671, "activity_30": 4.933488}, "trend_signal": 1, "fair_value": 4.760049, "relative_strength": 9.643629, "rate_of_change": 0.2504992869714427, "market_dynamics": 1.530882, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.351979, "high": 5.381171, "low": 5.254669, "close": 5.2644, "volume": 76153229}, "trend_line": 4.820349, "activity_lines": {"activity_5": 5.32084, "activity_10": 5.275016, "activity_20": 5.104629, "activity_30": 4.963267}, "trend_signal": 1, "fair_value": 4.767502, "relative_strength": 6.731189, "rate_of_change": 0.36470141685127366, "market_dynamics": 1.253981, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.244939, "high": 6.451567, "low": 5.206016, "close": 6.451567, "volume": 540915462}, "trend_line": 4.880031, "activity_lines": {"activity_5": 5.689315, "activity_10": 5.501834, "activity_20": 5.249851, "activity_30": 5.068507}, "trend_signal": 1, "fair_value": 4.782077, "relative_strength": 32.028405, "rate_of_change": 1.2381261190838997, "market_dynamics": 1.342998, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.792146, "high": 8.242046, "low": 6.188833, "close": 7.891735, "volume": 2229453995}, "trend_line": 4.985773, "activity_lines": {"activity_5": 6.47038, "activity_10": 5.965731, "activity_20": 5.522825, "activity_30": 5.26281}, "trend_signal": 1, "fair_value": 4.804481, "relative_strength": 57.226049, "rate_of_change": 2.166830497593155, "market_dynamics": 1.514266, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.950121, "high": 8.222585, "low": 7.16192, "close": 7.278691, "volume": 1710316925}, "trend_line": 5.069135, "activity_lines": {"activity_5": 6.879725, "activity_10": 6.260665, "activity_20": 5.720686, "activity_30": 5.41074}, "trend_signal": 1, "fair_value": 4.823687, "relative_strength": 42.722399, "rate_of_change": 1.6719975016913156, "market_dynamics": 1.690524, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.200844, "high": 7.38573, "low": 6.801878, "close": 6.879725, "volume": 716020234}, "trend_line": 5.141143, "activity_lines": {"activity_5": 7.023742, "activity_10": 6.443605, "activity_20": 5.867205, "activity_30": 5.527553}, "trend_signal": 1, "fair_value": 4.840885, "relative_strength": 33.180532, "rate_of_change": 1.4205184908273187, "market_dynamics": 1.849946, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.908918, "high": 7.38573, "low": 6.869994, "close": 7.317614, "volume": 1317724410}, "trend_line": 5.227748, "activity_lines": {"activity_5": 7.211872, "activity_10": 6.674315, "activity_20": 6.04338, "activity_30": 5.66797}, "trend_signal": 1, "fair_value": 4.861377, "relative_strength": 38.251565, "rate_of_change": 1.6845475801781917, "market_dynamics": 1.768105, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.337076, "high": 7.833351, "low": 6.578069, "close": 6.665646, "volume": 1395537665}, "trend_line": 5.297486, "activity_lines": {"activity_5": 7.045799, "activity_10": 6.748978, "activity_20": 6.144025, "activity_30": 5.760738}, "trend_signal": 1, "fair_value": 4.878117, "relative_strength": 25.255986, "rate_of_change": 1.3339969715449191, "market_dynamics": 1.524528, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.665645, "high": 6.811609, "low": 6.422374, "close": 6.655915, "volume": 658500737}, "trend_line": 5.371765, "activity_lines": {"activity_5": 6.862209, "activity_10": 6.799578, "activity_20": 6.234754, "activity_30": 5.848378}, "trend_signal": 1, "fair_value": 4.895771, "relative_strength": 27.00855, "rate_of_change": 1.4021556640262902, "market_dynamics": 1.20289, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.626722, "high": 6.899187, "low": 6.519683, "close": 6.59753, "volume": 630466168}, "trend_line": 5.441503, "activity_lines": {"activity_5": 6.741547, "activity_10": 6.816386, "activity_20": 6.311072, "activity_30": 5.92746}, "trend_signal": 1, "fair_value": 4.913356, "relative_strength": 25.313883, "rate_of_change": 1.2982325176175815, "market_dynamics": 0.952748, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.59753, "high": 7.483039, "low": 6.471029, "close": 7.064611, "volume": 854135035}, "trend_line": 5.52681, "activity_lines": {"activity_5": 6.821988, "activity_10": 6.89441, "activity_20": 6.423857, "activity_30": 6.032177}, "trend_signal": 1, "fair_value": 4.933386, "relative_strength": 34.664185, "rate_of_change": 1.5677102447614242, "market_dynamics": 0.671535, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.064612, "high": 7.259229, "low": 6.743493, "close": 7.210575, "volume": 506031733}, "trend_line": 5.61828, "activity_lines": {"activity_5": 6.938759, "activity_10": 6.967834, "activity_20": 6.540442, "activity_30": 6.140807}, "trend_signal": 1, "fair_value": 4.954169, "relative_strength": 37.096871, "rate_of_change": 1.6550234221911042, "market_dynamics": 0.479524, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.103535, "high": 7.667926, "low": 7.074342, "close": 7.424654, "volume": 547834389}, "trend_line": 5.716562, "activity_lines": {"activity_5": 7.134025, "activity_10": 7.044796, "activity_20": 6.666341, "activity_30": 6.257347}, "trend_signal": 1, "fair_value": 4.976567, "relative_strength": 41.358177, "rate_of_change": 1.749325416319573, "market_dynamics": 0.44644, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.356538, "high": 7.82362, "low": 7.015958, "close": 7.82362, "volume": 459626564}, "trend_line": 5.831386, "activity_lines": {"activity_5": 7.41168, "activity_10": 7.176605, "activity_20": 6.819116, "activity_30": 6.393286}, "trend_signal": 1, "fair_value": 5.000914, "relative_strength": 48.824462, "rate_of_change": 2.0086198662762773, "market_dynamics": 0.520083, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.843081, "high": 7.930658, "low": 7.346806, "close": 7.658195, "volume": 518731055}, "trend_line": 5.937453, "activity_lines": {"activity_5": 7.556345, "activity_10": 7.279576, "activity_20": 6.9414, "activity_30": 6.511145}, "trend_signal": 1, "fair_value": 5.025115, "relative_strength": 44.981567, "rate_of_change": 1.8188986289022793, "market_dynamics": 0.480161, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.590079, "high": 7.872274, "low": 7.370409, "close": 7.409665, "volume": 594824326}, "trend_line": 6.039451, "activity_lines": {"activity_5": 7.547457, "activity_10": 7.330459, "activity_20": 7.027875, "activity_30": 6.606126}, "trend_signal": 1, "fair_value": 5.047905, "relative_strength": 37.988865, "rate_of_change": 1.7178746509656588, "market_dynamics": 0.398732, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.340966, "high": 7.340966, "low": 6.506765, "close": 6.663792, "volume": 475290033}, "trend_line": 6.111722, "activity_lines": {"activity_5": 7.26694, "activity_10": 7.236093, "activity_20": 7.03245, "activity_30": 6.646406}, "trend_signal": 1, "fair_value": 5.066098, "relative_strength": 22.874148, "rate_of_change": 1.1966485033159577, "market_dynamics": 0.078373, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.61472, "high": 6.987658, "low": 6.34974, "close": 6.889516, "volume": 395641373}, "trend_line": 6.182111, "activity_lines": {"activity_5": 7.098117, "activity_10": 7.194656, "activity_20": 7.051812, "activity_30": 6.696587}, "trend_signal": 1, "fair_value": 5.085307, "relative_strength": 30.040879, "rate_of_change": 1.1517048713930311, "market_dynamics": -0.311719, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.06617, "high": 7.164312, "low": 6.801189, "close": 6.958215, "volume": 334751421}, "trend_line": 6.254141, "activity_lines": {"activity_5": 6.987869, "activity_10": 7.161639, "activity_20": 7.070813, "activity_30": 6.746658}, "trend_signal": 1, "fair_value": 5.10508, "relative_strength": 29.641499, "rate_of_change": 1.1651359867203908, "market_dynamics": -0.639696, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.938587, "high": 7.252639, "low": 6.644163, "close": 6.811003, "volume": 304265333}, "trend_line": 6.317371, "activity_lines": {"activity_5": 6.886245, "activity_10": 7.09636, "activity_20": 7.068283, "activity_30": 6.782584}, "trend_signal": 1, "fair_value": 5.124646, "relative_strength": 27.787705, "rate_of_change": 1.011010145118249, "market_dynamics": -0.900905, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.879702, "high": 7.203568, "low": 6.644163, "close": 6.722676, "volume": 252123524}, "trend_line": 6.376684, "activity_lines": {"activity_5": 6.811657, "activity_10": 7.01114, "activity_20": 7.050116, "activity_30": 6.808733}, "trend_signal": 1, "fair_value": 5.143585, "relative_strength": 24.459168, "rate_of_change": 0.9388873947722938, "market_dynamics": -0.982911, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.683419, "high": 6.820817, "low": 6.457694, "close": 6.516579, "volume": 174357180}, "trend_line": 6.431074, "activity_lines": {"activity_5": 6.71417, "activity_10": 6.894665, "activity_20": 7.005793, "activity_30": 6.817759}, "trend_signal": 1, "fair_value": 5.160465, "relative_strength": 20.847684, "rate_of_change": 0.8529511576863417, "market_dynamics": -1.072597, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.506765, "high": 6.958215, "low": 6.1829, "close": 6.78156, "volume": 235162067}, "trend_line": 6.487484, "activity_lines": {"activity_5": 6.714824, "activity_10": 6.838987, "activity_20": 6.980744, "activity_30": 6.840371}, "trend_signal": 1, "fair_value": 5.175725, "relative_strength": 25.289168, "rate_of_change": 0.8771474251423714, "market_dynamics": -1.087352, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.78156, "high": 7.164312, "low": 6.73249, "close": 6.791375, "volume": 244710684}, "trend_line": 6.556223, "activity_lines": {"activity_5": 6.725947, "activity_10": 6.796786, "activity_20": 6.955058, "activity_30": 6.859976}, "trend_signal": 1, "fair_value": 5.188404, "relative_strength": 27.764119, "rate_of_change": 1.0595633068227972, "market_dynamics": -1.062203, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.781561, "high": 7.056356, "low": 6.703048, "close": 6.958215, "volume": 189657830}, "trend_line": 6.617874, "activity_lines": {"activity_5": 6.803806, "activity_10": 6.803687, "activity_20": 6.950502, "activity_30": 6.885911}, "trend_signal": 1, "fair_value": 5.199818, "relative_strength": 32.451705, "rate_of_change": 0.9403432433582484, "market_dynamics": -1.01366, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.938587, "high": 7.252639, "low": 6.879703, "close": 6.997472, "volume": 163316515}, "trend_line": 6.680184, "activity_lines": {"activity_5": 6.884936, "activity_10": 6.830453, "activity_20": 6.95121, "activity_30": 6.910402}, "trend_signal": 1, "fair_value": 5.213265, "relative_strength": 30.262033, "rate_of_change": 0.94154104475244, "market_dynamics": -0.929333, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.987657, "high": 8.008326, "low": 6.860074, "close": 7.978884, "volume": 348550431}, "trend_line": 6.770991, "activity_lines": {"activity_5": 7.274884, "activity_10": 7.043152, "activity_20": 7.044826, "activity_30": 6.994189}, "trend_signal": 1, "fair_value": 5.232082, "relative_strength": 30.31689, "rate_of_change": 1.3593487844047523, "market_dynamics": -0.583904, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.145724, "high": 8.616802, "low": 7.939628, "close": 8.548103, "volume": 161665671}, "trend_line": 6.874609, "activity_lines": {"activity_5": 7.757085, "activity_10": 7.335434, "activity_20": 7.189504, "activity_30": 7.108841}, "trend_signal": 1, "fair_value": 5.249938, "relative_strength": 27.887013, "rate_of_change": 1.530322518520553, "market_dynamics": -0.249969, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.32342, "high": 9.362677, "low": 7.704088, "close": 7.831672, "volume": 697911597}, "trend_line": 6.956293, "activity_lines": {"activity_5": 7.882706, "activity_10": 7.4673, "activity_20": 7.256986, "activity_30": 7.170587}, "trend_signal": 1, "fair_value": 5.25896, "relative_strength": 20.433302, "rate_of_change": 1.1881984851792908, "market_dynamics": 0.19397, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.841486, "high": 8.018141, "low": 7.360594, "close": 7.821858, "volume": 451276969}, "trend_line": 7.040568, "activity_lines": {"activity_5": 7.935702, "activity_10": 7.581501, "activity_20": 7.317935, "activity_30": 7.22643}, "trend_signal": 1, "fair_value": 5.27087, "relative_strength": 17.639464, "rate_of_change": 1.2114929604029152, "market_dynamics": 0.599672, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.831672, "high": 8.077025, "low": 7.63539, "close": 7.688784, "volume": 340954466}, "trend_line": 7.118462, "activity_lines": {"activity_5": 7.886764, "activity_10": 7.653127, "activity_20": 7.36038, "activity_30": 7.26825}, "trend_signal": 1, "fair_value": 5.280759, "relative_strength": 13.396657, "rate_of_change": 1.1063596005322254, "market_dynamics": 0.661055, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.639496, "high": 8.773099, "low": 7.580352, "close": 8.546379, "volume": 816253187}, "trend_line": 7.227861, "activity_lines": {"activity_5": 8.077603, "activity_10": 7.863114, "activity_20": 7.481528, "activity_30": 7.360374}, "trend_signal": 1, "fair_value": 5.296206, "relative_strength": 25.793892, "rate_of_change": 1.5368347825696027, "market_dynamics": 0.921599, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.566093, "high": 9.118109, "low": 8.378803, "close": 8.881532, "volume": 582201968}, "trend_line": 7.30886, "activity_lines": {"activity_5": 8.342328, "activity_10": 8.097133, "activity_20": 7.628235, "activity_30": 7.467063}, "trend_signal": 1, "fair_value": 5.315769, "relative_strength": 22.666353, "rate_of_change": 1.1206496638493777, "market_dynamics": 1.067504, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.792814, "high": 8.792814, "low": 8.04365, "close": 8.053508, "volume": 400479999}, "trend_line": 7.314252, "activity_lines": {"activity_5": 8.308815, "activity_10": 8.14242, "activity_20": 7.689145, "activity_30": 7.515104}, "trend_signal": 1, "fair_value": 5.335986, "relative_strength": 14.296316, "rate_of_change": 0.0737734749331581, "market_dynamics": 1.044643, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.053507, "high": 8.211226, "low": 7.619781, "close": 7.619781, "volume": 255977555}, "trend_line": 7.325622, "activity_lines": {"activity_5": 8.115938, "activity_10": 8.0859, "activity_20": 7.707653, "activity_30": 7.534816}, "trend_signal": 1, "fair_value": 5.352501, "relative_strength": 9.381945, "rate_of_change": 0.15544993527704987, "market_dynamics": 0.887571, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.619781, "high": 7.659211, "low": 7.383204, "close": 7.452205, "volume": 208747731}, "trend_line": 7.344704, "activity_lines": {"activity_5": 7.880674, "activity_10": 7.986884, "activity_20": 7.710384, "activity_30": 7.542983}, "trend_signal": 1, "fair_value": 5.367081, "relative_strength": 4.3175, "rate_of_change": 0.2604830006243844, "market_dynamics": 0.456717, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.462063, "high": 7.846502, "low": 7.452205, "close": 7.619781, "volume": 278699765}, "trend_line": 7.354777, "activity_lines": {"activity_5": 7.717041, "activity_10": 7.910067, "activity_20": 7.728872, "activity_30": 7.560729}, "trend_signal": 1, "fair_value": 5.385686, "relative_strength": 3.524788, "rate_of_change": 0.13714643912130728, "market_dynamics": 0.0463, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.609924, "high": 7.895789, "low": 7.521207, "close": 7.531065, "volume": 262570830}, "trend_line": 7.383624, "activity_lines": {"activity_5": 7.585609, "activity_10": 7.82365, "activity_20": 7.734358, "activity_30": 7.572103}, "trend_signal": 1, "fair_value": 5.403168, "relative_strength": 2.001979, "rate_of_change": 0.392221273330243, "market_dynamics": -0.221037, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51135, "high": 7.895789, "low": 7.43249, "close": 7.649354, "volume": 319981546}, "trend_line": 7.416739, "activity_lines": {"activity_5": 7.583638, "activity_10": 7.777231, "activity_20": 7.748056, "activity_30": 7.589247}, "trend_signal": 1, "fair_value": 5.419381, "relative_strength": 3.655766, "rate_of_change": 0.4484925017850253, "market_dynamics": -0.359353, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.639496, "high": 7.905647, "low": 7.609924, "close": 7.767643, "volume": 261754933}, "trend_line": 7.455742, "activity_lines": {"activity_5": 7.64804, "activity_10": 7.755635, "activity_20": 7.769728, "activity_30": 7.611886}, "trend_signal": 1, "fair_value": 5.435123, "relative_strength": 3.67857, "rate_of_change": 0.5258780172795635, "market_dynamics": -0.463458, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.767643, "high": 7.876075, "low": 6.90019, "close": 6.929763, "volume": 204486048}, "trend_line": 7.451247, "activity_lines": {"activity_5": 7.423291, "activity_10": 7.582682, "activity_20": 7.707046, "activity_30": 7.577952}, "trend_signal": 0, "fair_value": 5.443588, "relative_strength": -2.533605, "rate_of_change": -0.060289103351476914, "market_dynamics": -0.75724, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.93962, "high": 7.117053, "low": 6.86076, "close": 6.919905, "volume": 158847668}, "trend_line": 7.441558, "activity_lines": {"activity_5": 7.230085, "activity_10": 7.421737, "activity_20": 7.642439, "activity_30": 7.543671}, "trend_signal": 0, "fair_value": 5.453957, "relative_strength": -1.786255, "rate_of_change": -0.13003192619974513, "market_dynamics": -1.004238, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.870618, "high": 7.195913, "low": 6.781901, "close": 7.16634, "volume": 163248667}, "trend_line": 7.432948, "activity_lines": {"activity_5": 7.165683, "activity_10": 7.335171, "activity_20": 7.599382, "activity_30": 7.525915}, "trend_signal": 0, "fair_value": 5.462832, "relative_strength": -1.012352, "rate_of_change": -0.11570157754599247, "market_dynamics": -1.163486, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.176198, "high": 7.379737, "low": 7.146626, "close": 7.31049, "volume": 124058129}, "trend_line": 7.415844, "activity_lines": {"activity_5": 7.173646, "activity_10": 7.305999, "activity_20": 7.568221, "activity_30": 7.518015}, "trend_signal": 0, "fair_value": 5.474598, "relative_strength": 0.192228, "rate_of_change": -0.2301105833109526, "market_dynamics": -1.252516, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.31049, "high": 7.359952, "low": 7.201674, "close": 7.201674, "volume": 21242315}, "trend_line": 7.400626, "activity_lines": {"activity_5": 7.167928, "activity_10": 7.270552, "activity_20": 7.524224, "activity_30": 7.504197}, "trend_signal": 0, "fair_value": 5.486651, "relative_strength": -1.631239, "rate_of_change": -0.20520927894383906, "market_dynamics": -1.158276, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.221458, "high": 7.23135, "low": 6.954363, "close": 7.152211, "volume": 107028579}, "trend_line": 7.392045, "activity_lines": {"activity_5": 7.183454, "activity_10": 7.233714, "activity_20": 7.474358, "activity_30": 7.488171}, "trend_signal": 0, "fair_value": 5.500107, "relative_strength": -4.22993, "rate_of_change": -0.11594965074575454, "market_dynamics": -1.101679, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.152211, "high": 7.181889, "low": 6.805977, "close": 6.904901, "volume": 226545619}, "trend_line": 7.400081, "activity_lines": {"activity_5": 7.101713, "activity_10": 7.157365, "activity_20": 7.400201, "activity_30": 7.456742}, "trend_signal": 0, "fair_value": 5.511424, "relative_strength": -8.94835, "rate_of_change": 0.10871145941346015, "market_dynamics": -1.111765, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.904901, "high": 7.162103, "low": 6.726837, "close": 7.063179, "volume": 268873135}, "trend_line": 7.40587, "activity_lines": {"activity_5": 7.073731, "activity_10": 7.122791, "activity_20": 7.346233, "activity_30": 7.435006}, "trend_signal": 0, "fair_value": 5.524248, "relative_strength": -8.053316, "rate_of_change": 0.07822887344071024, "market_dynamics": -1.077975, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.181889, "high": 7.261028, "low": 6.677376, "close": 6.677376, "volume": 255902429}, "trend_line": 7.396509, "activity_lines": {"activity_5": 6.924026, "activity_10": 7.026578, "activity_20": 7.262592, "activity_30": 7.388007}, "trend_signal": 0, "fair_value": 5.536013, "relative_strength": -11.756924, "rate_of_change": -0.12639973426484902, "market_dynamics": -1.141753, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.657591, "high": 6.796084, "low": 6.509205, "close": 6.528989, "volume": 201598235}, "trend_line": 7.387108, "activity_lines": {"activity_5": 6.767067, "activity_10": 6.921058, "activity_20": 7.170316, "activity_30": 7.332038}, "trend_signal": 0, "fair_value": 5.546088, "relative_strength": -15.146776, "rate_of_change": -0.127100501060709, "market_dynamics": -1.188263, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.528989, "high": 6.746622, "low": 6.400388, "close": 6.707053, "volume": 322231147}, "trend_line": 7.386588, "activity_lines": {"activity_5": 6.714307, "activity_10": 6.870435, "activity_20": 7.101155, "activity_30": 7.288163}, "trend_signal": 0, "fair_value": 5.557613, "relative_strength": -14.17556, "rate_of_change": -0.0070392906127791, "market_dynamics": -1.163477, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.716945, "high": 6.746623, "low": 6.538882, "close": 6.588344, "volume": 277877146}, "trend_line": 7.38898, "activity_lines": {"activity_5": 6.651655, "activity_10": 6.802277, "activity_20": 7.025364, "activity_30": 7.236664}, "trend_signal": 0, "fair_value": 5.568192, "relative_strength": -14.482536, "rate_of_change": 0.03238301635342859, "market_dynamics": -1.253769, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.588343, "high": 6.904901, "low": 6.588343, "close": 6.647698, "volume": 342529829}, "trend_line": 7.384518, "activity_lines": {"activity_5": 6.629892, "activity_10": 6.750939, "activity_20": 6.964549, "activity_30": 7.188839}, "trend_signal": 0, "fair_value": 5.579336, "relative_strength": -13.526426, "rate_of_change": -0.0603872253003823, "market_dynamics": -1.191762, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.647698, "high": 6.786192, "low": 6.538882, "close": 6.726838, "volume": 213848803}, "trend_line": 7.382367, "activity_lines": {"activity_5": 6.662207, "activity_10": 6.72342, "activity_20": 6.921908, "activity_30": 7.146408}, "trend_signal": 0, "fair_value": 5.593261, "relative_strength": -12.471899, "rate_of_change": -0.02912850913220836, "market_dynamics": -1.099403, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.479528, "high": 6.519097, "low": 6.014584, "close": 6.24211, "volume": 377439118}, "trend_line": 7.358496, "activity_lines": {"activity_5": 6.529649, "activity_10": 6.618381, "activity_20": 6.839421, "activity_30": 7.072843}, "trend_signal": 0, "fair_value": 5.605739, "relative_strength": -16.029267, "rate_of_change": -0.3233515754499965, "market_dynamics": -1.065711, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.311357, "high": 6.390496, "low": 6.044262, "close": 6.182755, "volume": 284663026}, "trend_line": 7.331339, "activity_lines": {"activity_5": 6.396431, "activity_10": 6.519996, "activity_20": 6.75784, "activity_30": 6.996989}, "trend_signal": 0, "fair_value": 5.618451, "relative_strength": -17.328763, "rate_of_change": -0.3690563941327124, "market_dynamics": -1.036406, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.212433, "high": 6.390496, "low": 6.113508, "close": 6.271787, "volume": 310022408}, "trend_line": 7.274436, "activity_lines": {"activity_5": 6.327844, "activity_10": 6.455426, "activity_20": 6.690785, "activity_30": 6.928631}, "trend_signal": 0, "fair_value": 5.630689, "relative_strength": -16.285128, "rate_of_change": -0.7761610805338581, "market_dynamics": -1.071061, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.291572, "high": 6.311356, "low": 6.1234, "close": 6.143185, "volume": 162833358}, "trend_line": 7.194272, "activity_lines": {"activity_5": 6.237493, "activity_10": 6.378985, "activity_20": 6.6179, "activity_30": 6.855647}, "trend_signal": 0, "fair_value": 5.64284, "relative_strength": -17.361568, "rate_of_change": -1.1019960860195883, "market_dynamics": -1.200966, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.172863, "high": 6.360819, "low": 6.133293, "close": 6.24211, "volume": 224874095}, "trend_line": 7.141287, "activity_lines": {"activity_5": 6.213751, "activity_10": 6.337257, "activity_20": 6.561046, "activity_30": 6.794217}, "trend_signal": 0, "fair_value": 5.656854, "relative_strength": -17.295874, "rate_of_change": -0.7364886954510425, "market_dynamics": -1.300029, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.281679, "high": 6.400388, "low": 6.20254, "close": 6.212432, "volume": 258970597}, "trend_line": 7.087639, "activity_lines": {"activity_5": 6.212432, "activity_10": 6.298047, "activity_20": 6.508066, "activity_30": 6.734291}, "trend_signal": 0, "fair_value": 5.671539, "relative_strength": -18.124257, "rate_of_change": -0.7512371369474427, "market_dynamics": -1.331492, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.212433, "high": 6.311357, "low": 6.113509, "close": 6.123401, "volume": 207787517}, "trend_line": 7.03546, "activity_lines": {"activity_5": 6.183415, "activity_10": 6.248405, "activity_20": 6.454013, "activity_30": 6.672082}, "trend_signal": 0, "fair_value": 5.68596, "relative_strength": -18.611047, "rate_of_change": -0.7361972019173189, "market_dynamics": -1.365593, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.113508, "high": 6.331142, "low": 6.103616, "close": 6.16297, "volume": 309966451}, "trend_line": 6.956013, "activity_lines": {"activity_5": 6.171544, "activity_10": 6.216569, "activity_20": 6.407569, "activity_30": 6.615792}, "trend_signal": 0, "fair_value": 5.700635, "relative_strength": -17.855181, "rate_of_change": -1.1292367521100262, "market_dynamics": -1.210945, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.143186, "high": 6.281679, "low": 6.123401, "close": 6.212432, "volume": 163464332}, "trend_line": 6.867043, "activity_lines": {"activity_5": 6.183414, "activity_10": 6.201461, "activity_20": 6.369439, "activity_30": 6.567819}, "trend_signal": 0, "fair_value": 5.714827, "relative_strength": -17.783454, "rate_of_change": -1.2790372875956353, "market_dynamics": -0.988064, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.24211, "high": 6.271787, "low": 6.093724, "close": 6.103616, "volume": 210661115}, "trend_line": 6.802046, "activity_lines": {"activity_5": 6.154397, "activity_10": 6.174481, "activity_20": 6.325488, "activity_30": 6.518566}, "trend_signal": 0, "fair_value": 5.727278, "relative_strength": -18.623716, "rate_of_change": -0.9465063783640204, "market_dynamics": -0.774229, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.093724, "high": 6.113508, "low": 5.895875, "close": 5.905767, "volume": 184021512}, "trend_line": 6.744912, "activity_lines": {"activity_5": 6.068662, "activity_10": 6.122861, "activity_20": 6.268442, "activity_30": 6.460741}, "trend_signal": 0, "fair_value": 5.737477, "relative_strength": -20.365222, "rate_of_change": -0.8399531552712166, "market_dynamics": -0.773787, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87609, "high": 6.103616, "low": 5.846413, "close": 6.054154, "volume": 217732673}, "trend_line": 6.698311, "activity_lines": {"activity_5": 6.052835, "activity_10": 6.104335, "activity_20": 6.231699, "activity_30": 6.416176}, "trend_signal": 0, "fair_value": 5.746352, "relative_strength": -19.287316, "rate_of_change": -0.6909059747554881, "market_dynamics": -0.618545, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.054154, "high": 6.113508, "low": 6.034369, "close": 6.073938, "volume": 166192013}, "trend_line": 6.646783, "activity_lines": {"activity_5": 6.048218, "activity_10": 6.091745, "activity_20": 6.202069, "activity_30": 6.375894}, "trend_signal": 0, "fair_value": 5.756339, "relative_strength": -19.546989, "rate_of_change": -0.7692685514303567, "market_dynamics": -0.600524, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.093723, "high": 6.350926, "low": 6.093723, "close": 6.244095, "volume": 300385716}, "trend_line": 6.603884, "activity_lines": {"activity_5": 6.106256, "activity_10": 6.113689, "activity_20": 6.192601, "activity_30": 6.349914}, "trend_signal": 0, "fair_value": 5.766555, "relative_strength": -17.664549, "rate_of_change": -0.6454099674985665, "market_dynamics": -0.336379, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.234168, "high": 6.49227, "low": 6.234168, "close": 6.29373, "volume": 324842920}, "trend_line": 6.558696, "activity_lines": {"activity_5": 6.178728, "activity_10": 6.142823, "activity_20": 6.191761, "activity_30": 6.329904}, "trend_signal": 0, "fair_value": 5.776832, "relative_strength": -17.246511, "rate_of_change": -0.6842639876775479, "market_dynamics": 0.282229, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.541905, "high": 7.604096, "low": 6.412854, "close": 6.720592, "volume": 1335558271}, "trend_line": 6.523795, "activity_lines": {"activity_5": 6.380813, "activity_10": 6.24863, "activity_20": 6.233401, "activity_30": 6.340349}, "trend_signal": 0, "fair_value": 5.790711, "relative_strength": -12.68856, "rate_of_change": -0.5321332167247959, "market_dynamics": 0.782076, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.680884, "high": 6.710665, "low": 6.442635, "close": 6.452562, "volume": 311731449}, "trend_line": 6.507888, "activity_lines": {"activity_5": 6.439233, "activity_10": 6.296465, "activity_20": 6.248602, "activity_30": 6.335754}, "trend_signal": 0, "fair_value": 5.801759, "relative_strength": -14.932225, "rate_of_change": -0.24383046984154852, "market_dynamics": 1.124576, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.412854, "high": 6.541906, "low": 6.402927, "close": 6.531978, "volume": 206135726}, "trend_line": 6.494957, "activity_lines": {"activity_5": 6.497565, "activity_10": 6.352755, "activity_20": 6.272578, "activity_30": 6.337308}, "trend_signal": 0, "fair_value": 5.81146, "relative_strength": -15.220227, "rate_of_change": -0.1986973346806218, "market_dynamics": 1.202204, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.531978, "high": 6.571686, "low": 6.353292, "close": 6.442635, "volume": 269633951}, "trend_line": 6.470833, "activity_lines": {"activity_5": 6.495579, "activity_10": 6.386091, "activity_20": 6.288314, "activity_30": 6.333932}, "trend_signal": 0, "fair_value": 5.821145, "relative_strength": -17.330165, "rate_of_change": -0.3714266314619246, "market_dynamics": 1.125402, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.46249, "high": 6.819862, "low": 6.46249, "close": 6.690811, "volume": 416398459}, "trend_line": 6.450177, "activity_lines": {"activity_5": 6.563083, "activity_10": 6.460365, "activity_20": 6.328663, "activity_30": 6.348124}, "trend_signal": 0, "fair_value": 5.83273, "relative_strength": -16.634085, "rate_of_change": -0.31921701579997175, "market_dynamics": 1.027239, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.710665, "high": 6.790081, "low": 6.412854, "close": 6.512125, "volume": 376344516}, "trend_line": 6.427192, "activity_lines": {"activity_5": 6.544553, "activity_10": 6.491473, "activity_20": 6.352165, "activity_30": 6.352121}, "trend_signal": 0, "fair_value": 5.843603, "relative_strength": -19.018843, "rate_of_change": -0.3563468103278446, "market_dynamics": 1.024335, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.531979, "high": 6.541906, "low": 6.234168, "close": 6.373146, "volume": 275557240}, "trend_line": 6.401224, "activity_lines": {"activity_5": 6.493594, "activity_10": 6.486289, "activity_20": 6.361145, "activity_30": 6.348634}, "trend_signal": 0, "fair_value": 5.853646, "relative_strength": -19.218899, "rate_of_change": -0.40403336324789685, "market_dynamics": 0.922787, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.353292, "high": 6.512124, "low": 6.323511, "close": 6.432708, "volume": 238778021}, "trend_line": 6.385484, "activity_lines": {"activity_5": 6.467784, "activity_10": 6.486134, "activity_20": 6.374891, "activity_30": 6.350665}, "trend_signal": 0, "fair_value": 5.862649, "relative_strength": -19.001557, "rate_of_change": -0.24589047344695464, "market_dynamics": 0.847341, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.432708, "high": 6.571686, "low": 6.303657, "close": 6.512125, "volume": 284103516}, "trend_line": 6.367115, "activity_lines": {"activity_5": 6.475064, "activity_10": 6.493895, "activity_20": 6.395434, "activity_30": 6.358836}, "trend_signal": 0, "fair_value": 5.873151, "relative_strength": -16.248532, "rate_of_change": -0.28766809219159983, "market_dynamics": 0.710208, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.512124, "high": 6.72, "low": 6.29, "close": 6.6, "volume": 351122740}, "trend_line": 6.364536, "activity_lines": {"activity_5": 6.507003, "activity_10": 6.51276, "activity_20": 6.42259, "activity_30": 6.373861}, "trend_signal": 1, "fair_value": 5.885886, "relative_strength": -14.60215, "rate_of_change": -0.04050500108761797, "market_dynamics": 0.740853, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 6.82, "low": 6.51, "close": 6.76, "volume": 170741695}, "trend_line": 6.372237, "activity_lines": {"activity_5": 6.598329, "activity_10": 6.555148, "activity_20": 6.46328, "activity_30": 6.399374}, "trend_signal": 1, "fair_value": 5.89909, "relative_strength": -13.08379, "rate_of_change": 0.12099860853956922, "market_dynamics": 0.907414, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.82, "high": 7.34, "low": 6.78, "close": 7.18, "volume": 315060397}, "trend_line": 6.388001, "activity_lines": {"activity_5": 6.813131, "activity_10": 6.673182, "activity_20": 6.541362, "activity_30": 6.451488}, "trend_signal": 1, "fair_value": 5.917708, "relative_strength": -7.49598, "rate_of_change": 0.2473856512242073, "market_dynamics": 1.21504, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.56, "low": 6.9, "close": 6.92, "volume": 774902767}, "trend_line": 6.399057, "activity_lines": {"activity_5": 6.887475, "activity_10": 6.730718, "activity_20": 6.58965, "activity_30": 6.485811}, "trend_signal": 1, "fair_value": 5.934475, "relative_strength": -8.99219, "rate_of_change": 0.17307448762140074, "market_dynamics": 1.478707, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.81, "close": 7.11, "volume": 575171565}, "trend_line": 6.414467, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.815745, "activity_20": 6.652429, "activity_30": 6.531678}, "trend_signal": 1, "fair_value": 5.95382, "relative_strength": -8.639903, "rate_of_change": 0.24081673284048175, "market_dynamics": 1.626033, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 8.31, "low": 7.18, "close": 7.97, "volume": 1517481696}, "trend_line": 6.455905, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.045001, "activity_20": 6.792839, "activity_30": 6.632035}, "trend_signal": 1, "fair_value": 5.977379, "relative_strength": 2.894034, "rate_of_change": 0.6460084680457382, "market_dynamics": 1.836253, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 10.62, "low": 8.03, "close": 10.08, "volume": 2541408841}, "trend_line": 6.583835, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.634635, "activity_20": 7.125313, "activity_30": 6.865848}, "trend_signal": 1, "fair_value": 6.013721, "relative_strength": 28.806939, "rate_of_change": 1.9815966932598932, "market_dynamics": 1.923002, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 11.08, "low": 9.32, "close": 9.32, "volume": 2215904335}, "trend_line": 6.68841, "activity_lines": {"activity_5": 8.798, "activity_10": 8.021217, "activity_20": 7.365529, "activity_30": 7.042374}, "trend_signal": 1, "fair_value": 6.046058, "relative_strength": 19.40277, "rate_of_change": 1.5883599756069302, "market_dynamics": 2.007613, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.23, "high": 9.38, "low": 7.96, "close": 7.96, "volume": 1106137655}, "trend_line": 6.744684, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.106948, "activity_20": 7.46067, "activity_30": 7.124412}, "trend_signal": 1, "fair_value": 6.066954, "relative_strength": 6.385315, "rate_of_change": 0.841365885165535, "market_dynamics": 1.81879, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.96, "close": 8.33, "volume": 680993914}, "trend_line": 6.817578, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.232182, "activity_20": 7.582068, "activity_30": 7.226691}, "trend_signal": 1, "fair_value": 6.090903, "relative_strength": 9.89908, "rate_of_change": 1.0807622714422171, "market_dynamics": 1.487768, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.41, "high": 8.53, "low": 8.08, "close": 8.48, "volume": 471021568}, "trend_line": 6.892174, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.351636, "activity_20": 7.707818, "activity_30": 7.333944}, "trend_signal": 1, "fair_value": 6.114514, "relative_strength": 11.542878, "rate_of_change": 1.0941715665005909, "market_dynamics": 1.129972, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 9.08, "low": 8.17, "close": 9.08, "volume": 629109416}, "trend_line": 6.98776, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.546, "activity_20": 7.880301, "activity_30": 7.475094}, "trend_signal": 1, "fair_value": 6.142033, "relative_strength": 19.713424, "rate_of_change": 1.3868773481342744, "market_dynamics": 0.843577, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.52, "high": 9.89, "low": 8.96, "close": 9.14, "volume": 1587478904}, "trend_line": 7.088313, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.709091, "activity_20": 8.047262, "activity_30": 7.613948}, "trend_signal": 1, "fair_value": 6.170432, "relative_strength": 20.377512, "rate_of_change": 1.4389876011769231, "market_dynamics": 0.917513, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.75, "low": 9.07, "close": 9.51, "volume": 1157562486}, "trend_line": 7.19988, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.903818, "activity_20": 8.236664, "activity_30": 7.770186}, "trend_signal": 1, "fair_value": 6.201697, "relative_strength": 22.797611, "rate_of_change": 1.5739570191101881, "market_dynamics": 1.016405, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.51, "low": 9.03, "close": 9.1, "volume": 372034674}, "trend_line": 7.296133, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.976909, "activity_20": 8.372838, "activity_30": 7.892774}, "trend_signal": 1, "fair_value": 6.23052, "relative_strength": 17.194953, "rate_of_change": 1.3368695033806106, "market_dynamics": 0.976004, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.22, "high": 11.18, "low": 9.21, "close": 10.86, "volume": 1475999771}, "trend_line": 7.454679, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.333818, "activity_20": 8.663976, "activity_30": 8.122701}, "trend_signal": 1, "fair_value": 6.271924, "relative_strength": 34.120412, "rate_of_change": 2.1730141158336806, "market_dynamics": 1.127078, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 14.54, "low": 10.8, "close": 13.05, "volume": 2696357601}, "trend_line": 7.69282, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.036364, "activity_20": 9.143833, "activity_30": 8.48369}, "trend_signal": 1, "fair_value": 6.327057, "relative_strength": 60.370533, "rate_of_change": 3.194517161637686, "market_dynamics": 1.319861, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.96, "high": 17.0, "low": 12.95, "close": 15.94, "volume": 3020216488}, "trend_line": 8.022348, "activity_lines": {"activity_5": 12.812667, "activity_10": 11.210364, "activity_20": 9.867795, "activity_30": 9.015766}, "trend_signal": 1, "fair_value": 6.399726, "relative_strength": 91.28499, "rate_of_change": 4.283578713657656, "market_dynamics": 1.56192, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.62, "high": 16.92, "low": 13.99, "close": 14.5, "volume": 1744891044}, "trend_line": 8.303217, "activity_lines": {"activity_5": 13.748667, "activity_10": 12.002182, "activity_20": 10.409058, "activity_30": 9.433679}, "trend_signal": 1, "fair_value": 6.463288, "relative_strength": 72.622846, "rate_of_change": 3.501082226799448, "market_dynamics": 1.838108, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2, "high": 16.02, "low": 14.1, "close": 14.68, "volume": 1817406553}, "trend_line": 8.584414, "activity_lines": {"activity_5": 14.412, "activity_10": 12.707818, "activity_20": 10.929048, "activity_30": 9.845084}, "trend_signal": 1, "fair_value": 6.527199, "relative_strength": 74.636242, "rate_of_change": 3.3866030479511804, "market_dynamics": 1.835478, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.78, "high": 15.28, "low": 14.35, "close": 14.51, "volume": 871929339}, "trend_line": 8.858289, "activity_lines": {"activity_5": 14.646667, "activity_10": 13.267091, "activity_20": 11.393952, "activity_30": 10.22738}, "trend_signal": 1, "fair_value": 6.590392, "relative_strength": 69.564513, "rate_of_change": 3.190375021521545, "market_dynamics": 1.606912, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.68, "high": 16.26, "low": 14.66, "close": 16.08, "volume": 1092391967}, "trend_line": 9.17027, "activity_lines": {"activity_5": 15.161333, "activity_10": 14.002182, "activity_20": 11.970714, "activity_30": 10.693297}, "trend_signal": 1, "fair_value": 6.663464, "relative_strength": 81.315748, "rate_of_change": 3.5219103824677793, "market_dynamics": 1.469993, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.82, "high": 19.58, "low": 15.1, "close": 19.299999, "volume": 1818112669}, "trend_line": 9.598518, "activity_lines": {"activity_5": 16.547333, "activity_10": 15.195454, "activity_20": 12.809762, "activity_30": 11.346828}, "trend_signal": 1, "fair_value": 6.757114, "relative_strength": 114.497572, "rate_of_change": 4.669960644561174, "market_dynamics": 1.5469, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 20.65, "low": 17.59, "close": 17.65, "volume": 2217524894}, "trend_line": 9.969118, "activity_lines": {"activity_5": 17.159333, "activity_10": 15.904, "activity_20": 13.433952, "activity_30": 11.866278}, "trend_signal": 1, "fair_value": 6.840002, "relative_strength": 93.488102, "rate_of_change": 3.8610127105038465, "market_dynamics": 1.620277, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.26, "close": 16.299999, "volume": 1294992622}, "trend_line": 10.297697, "activity_lines": {"activity_5": 17.111333, "activity_10": 16.219091, "activity_20": 13.878476, "activity_30": 12.274722}, "trend_signal": 1, "fair_value": 6.912628, "relative_strength": 81.555718, "rate_of_change": 3.2959686102622063, "market_dynamics": 1.576876, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.74, "high": 16.98, "low": 15.61, "close": 16.07, "volume": 1031104358}, "trend_line": 10.610337, "activity_lines": {"activity_5": 16.878666, "activity_10": 16.361454, "activity_20": 14.257333, "activity_30": 12.647129}, "trend_signal": 1, "fair_value": 6.985264, "relative_strength": 77.739445, "rate_of_change": 3.036018636011528, "market_dynamics": 1.31117, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.81, "high": 16.120001, "low": 15.01, "close": 15.05, "volume": 713041406}, "trend_line": 10.894933, "activity_lines": {"activity_5": 16.202, "activity_10": 16.223636, "activity_20": 14.500476, "activity_30": 12.933559}, "trend_signal": 1, "fair_value": 7.046474, "relative_strength": 65.292858, "rate_of_change": 2.682252222526019, "market_dynamics": 0.803021, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 16.280001, "low": 14.82, "close": 16.08, "volume": 641999859}, "trend_line": 11.218494, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.236727, "activity_20": 14.818047, "activity_30": 13.268079}, "trend_signal": 1, "fair_value": 7.115772, "relative_strength": 69.102517, "rate_of_change": 2.969830103590355, "market_dynamics": 0.315339, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 17.799999, "low": 15.5, "close": 17.190001, "volume": 1311095601}, "trend_line": 11.577071, "activity_lines": {"activity_5": 16.257334, "activity_10": 16.449091, "activity_20": 15.209143, "activity_30": 13.653338}, "trend_signal": 1, "fair_value": 7.193484, "relative_strength": 74.607324, "rate_of_change": 3.1963024627013246, "market_dynamics": 0.140525, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.18, "high": 18.51, "low": 16.76, "close": 17.209999, "volume": 1262446283}, "trend_line": 11.933667, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.616182, "activity_20": 15.55819, "activity_30": 14.016753}, "trend_signal": 1, "fair_value": 7.270149, "relative_strength": 70.44563, "rate_of_change": 3.080191872365641, "market_dynamics": -0.001787, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.969999, "high": 17.5, "low": 16.51, "close": 16.92, "volume": 615850404}, "trend_line": 12.277667, "activity_lines": {"activity_5": 16.814667, "activity_10": 16.684545, "activity_20": 15.837333, "activity_30": 14.338452}, "trend_signal": 1, "fair_value": 7.343408, "relative_strength": 63.450441, "rate_of_change": 2.882600964146221, "market_dynamics": -0.12199, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.92, "high": 17.799999, "low": 16.92, "close": 17.190001, "volume": 596624713}, "trend_line": 12.625333, "activity_lines": {"activity_5": 17.048, "activity_10": 16.758182, "activity_20": 16.102, "activity_30": 14.655376}, "trend_signal": 1, "fair_value": 7.420563, "relative_strength": 60.618143, "rate_of_change": 2.831694327594976, "market_dynamics": -0.267433, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 19.889999, "low": 16.83, "close": 17.139999, "volume": 1820885781}, "trend_line": 12.957333, "activity_lines": {"activity_5": 17.122, "activity_10": 16.802545, "activity_20": 16.323286, "activity_30": 14.946645}, "trend_signal": 1, "fair_value": 7.496656, "relative_strength": 59.154957, "rate_of_change": 2.6296336104560627, "market_dynamics": -0.324464, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.959999, "high": 17.690001, "low": 15.9, "close": 16.25, "volume": 834856552}, "trend_line": 13.268333, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.724364, "activity_20": 16.421714, "activity_30": 15.159075}, "trend_signal": 1, "fair_value": 7.566053, "relative_strength": 49.392418, "rate_of_change": 2.40018528504284, "market_dynamics": -0.496288, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.02, "low": 16.02, "close": 16.57, "volume": 711689135}, "trend_line": 13.583667, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.729818, "activity_20": 16.518524, "activity_30": 15.372086}, "trend_signal": 1, "fair_value": 7.637254, "relative_strength": 51.521784, "rate_of_change": 2.376590940248485, "market_dynamics": -0.535905, "expectation": {"probability": 53.9971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fceaa73e-e801-4999-9562-3cd34e528905/", "share_image": "https://sharemaestro.com/terminal/fceaa73e-e801-4999-9562-3cd34e528905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}