{"ticker": {"uuid": "fcee6817-64b1-4164-bef1-3203f1257752", "symbol": "453630", "name": "Samsung Kodex S&P500 Consumer Staples ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453630 rose 0.88%, moving from 13,208.32 to 13,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.96 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,325.00"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.96"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13560.0, "high": 13560.0, "low": 13120.0, "close": 13325.0, "volume": 72734}, "trend_line": 12675.839681, "activity_lines": {"activity_5": 13288.0, "activity_10": 13138.863654, "activity_20": 13093.642392, "activity_30": 12943.359963}, "trend_signal": 1, "fair_value": 11189.051501, "relative_strength": -45.95701, "rate_of_change": 0.47848023855905225, "market_dynamics": -0.24817, "expectation": {"probability": 58.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9723.306998, "high": 9723.306998, "low": 9305.252032, "close": 9366.317383, "volume": 27384}, "trend_line": null, "activity_lines": {"activity_5": 9540.741276, "activity_10": 9749.185103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.888509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9319.343528, "high": 9436.774772, "low": 9136.151367, "close": 9399.197266, "volume": 41116}, "trend_line": null, "activity_lines": {"activity_5": 9445.230534, "activity_10": 9668.477805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.373798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9333.435766, "high": 9652.848601, "low": 9333.435766, "close": 9643.454102, "volume": 18381}, "trend_line": null, "activity_lines": {"activity_5": 9479.676953, "activity_10": 9640.294301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9734.379534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9643.452831, "high": 9789.069887, "low": 9549.507845, "close": 9657.546875, "volume": 8432}, "trend_line": null, "activity_lines": {"activity_5": 9543.559831, "activity_10": 9616.722816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.257357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9737.401087, "high": 9737.401087, "low": 9610.575313, "close": 9648.15332, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 9597.735221, "activity_10": 9598.87358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.188355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9648.152129, "high": 9648.152129, "low": 9272.372389, "close": 9371.014648, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 9540.428841, "activity_10": 9542.079687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9703.413431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9455.564028, "high": 9648.151289, "low": 9281.767578, "close": 9624.665039, "volume": 6339}, "trend_line": null, "activity_lines": {"activity_5": 9567.35944, "activity_10": 9543.873082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9699.03852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9826.647641, "high": 9826.647641, "low": 9507.233792, "close": 9624.665039, "volume": 15432}, "trend_line": null, "activity_lines": {"activity_5": 9579.258854, "activity_10": 9554.804758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.124126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9666.940351, "high": 9807.857849, "low": 9634.059602, "close": 9732.703125, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 9628.423568, "activity_10": 9592.468306, "activity_20": 9656.920038, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.003076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9577.693768, "high": 9854.832031, "low": 9577.693768, "close": 9845.4375, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 9710.15599, "activity_10": 9647.468999, "activity_20": 9671.05665, "activity_30": null}, "trend_signal": 0, "fair_value": 9704.071382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9845.4366, "high": 9868.922852, "low": 9549.508789, "close": 9549.508789, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 9680.093229, "activity_10": 9639.867791, "activity_20": 9654.101744, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.04581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9662.242507, "high": 9756.1875, "low": 9441.474609, "close": 9441.474609, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 9602.119466, "activity_10": 9609.293253, "activity_20": 9626.969708, "activity_30": null}, "trend_signal": 0, "fair_value": 9685.934018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9544.811555, "high": 9648.151257, "low": 9488.444558, "close": 9530.72168, "volume": 4884}, "trend_line": null, "activity_lines": {"activity_5": 9566.107422, "activity_10": 9594.176776, "activity_20": 9610.261026, "activity_30": null}, "trend_signal": 0, "fair_value": 9679.466838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9375.712229, "high": 9572.996557, "low": 9375.712229, "close": 9511.931641, "volume": 5184}, "trend_line": null, "activity_lines": {"activity_5": 9530.094922, "activity_10": 9577.693608, "activity_20": 9592.836463, "activity_30": null}, "trend_signal": 0, "fair_value": 9672.76543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9511.930759, "high": 9582.392405, "low": 9366.317383, "close": 9563.601563, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 9526.023828, "activity_10": 9573.252521, "activity_20": 9582.972247, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.566819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9507.233319, "high": 9535.418945, "low": 9399.197266, "close": 9399.197266, "volume": 8007}, "trend_line": null, "activity_lines": {"activity_5": 9485.940365, "activity_10": 9540.457049, "activity_20": 9560.850395, "activity_30": null}, "trend_signal": 0, "fair_value": 9658.590169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9450.866874, "high": 9450.866874, "low": 9300.554876, "close": 9347.527344, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 9438.654362, "activity_10": 9497.754634, "activity_20": 9536.939095, "activity_30": null}, "trend_signal": 0, "fair_value": 9647.480783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9277.069135, "high": 9277.069135, "low": 8990.537155, "close": 9004.628906, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 9283.332031, "activity_10": 9397.745916, "activity_20": 9484.083864, "activity_30": null}, "trend_signal": 0, "fair_value": 9625.313477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.803572, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9046.905155, "high": 9046.905229, "low": 8821.4375, "close": 8821.4375, "volume": 15417}, "trend_line": 9598.517611, "activity_lines": {"activity_5": 9102.01875, "activity_10": 9275.703054, "activity_20": 9418.590918, "activity_30": 9501.991854}, "trend_signal": 0, "fair_value": 9598.517611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.129863, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8999.930743, "high": 9253.581791, "low": 8999.930743, "close": 9079.786133, "volume": 7980}, "trend_line": 9593.350716, "activity_lines": {"activity_5": 9052.854622, "activity_10": 9217.201137, "activity_20": 9381.214342, "activity_30": 9468.525307}, "trend_signal": 0, "fair_value": 9581.784337, "relative_strength": null, "rate_of_change": -0.05383013512500265, "market_dynamics": -1.188879, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9079.782343, "high": 9192.518462, "low": 8971.748047, "close": 9164.334961, "volume": 2599}, "trend_line": 9579.728711, "activity_lines": {"activity_5": 9064.1278, "activity_10": 9187.992667, "activity_20": 9353.232101, "activity_30": 9440.846871}, "trend_signal": 0, "fair_value": 9568.739044, "relative_strength": null, "rate_of_change": -0.14199423541643277, "market_dynamics": -1.190781, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9098.201008, "high": 9192.67874, "low": 8984.827786, "close": 9017.894531, "volume": 7921}, "trend_line": 9552.143945, "activity_lines": {"activity_5": 9042.244987, "activity_10": 9139.161825, "activity_20": 9312.264974, "activity_30": 9404.599504}, "trend_signal": 0, "fair_value": 9552.046786, "relative_strength": null, "rate_of_change": -0.28794934420559865, "market_dynamics": -1.161249, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9126.543265, "high": 9126.543265, "low": 8909.244615, "close": 8994.275391, "volume": 1522}, "trend_line": 9526.746875, "activity_lines": {"activity_5": 9034.464649, "activity_10": 9093.738051, "activity_20": 9270.864132, "activity_30": 9368.607985}, "trend_signal": 0, "fair_value": 9535.641745, "relative_strength": null, "rate_of_change": -0.2658782169346703, "market_dynamics": -1.181803, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9107.647288, "high": 9258.813208, "low": 8932.864897, "close": 8994.275391, "volume": 2674}, "trend_line": 9491.015853, "activity_lines": {"activity_5": 9027.374544, "activity_10": 9058.067845, "activity_20": 9232.554618, "activity_30": 9334.254986}, "trend_signal": 0, "fair_value": 9520.174135, "relative_strength": null, "rate_of_change": -0.3750600542748223, "market_dynamics": -1.289472, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9055.685264, "high": 9140.716072, "low": 8857.282144, "close": 9135.992188, "volume": 3545}, "trend_line": 9452.962793, "activity_lines": {"activity_5": 9056.000847, "activity_10": 9057.576261, "activity_20": 9210.900377, "activity_30": 9311.350233}, "trend_signal": 0, "fair_value": 9509.502414, "relative_strength": null, "rate_of_change": -0.4009376929654169, "market_dynamics": -1.217178, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9135.991713, "high": 9154.887473, "low": 8980.104152, "close": 9140.71582, "volume": 3995}, "trend_line": 9422.42627, "activity_lines": {"activity_5": 9082.454623, "activity_10": 9065.718235, "activity_20": 9192.134868, "activity_30": 9291.205267}, "trend_signal": 0, "fair_value": 9499.535209, "relative_strength": null, "rate_of_change": -0.32303653011956446, "market_dynamics": -1.071057, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9235.193474, "high": 9324.948335, "low": 9131.268023, "close": 9159.611328, "volume": 6072}, "trend_line": 9390.170964, "activity_lines": {"activity_5": 9116.78151, "activity_10": 9081.995419, "activity_20": 9176.265593, "activity_30": 9274.249465}, "trend_signal": 0, "fair_value": 9490.589844, "relative_strength": null, "rate_of_change": -0.3423248436838032, "market_dynamics": -0.809307, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9249.36476, "high": 9395.80519, "low": 9159.610965, "close": 9197.402344, "volume": 7891}, "trend_line": 9362.933138, "activity_lines": {"activity_5": 9154.257617, "activity_10": 9108.560352, "activity_20": 9166.210003, "activity_30": 9261.812779}, "trend_signal": 0, "fair_value": 9483.072216, "relative_strength": null, "rate_of_change": -0.2900674130899721, "market_dynamics": -0.425506, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9348.566125, "high": 9400.527644, "low": 9178.506029, "close": 9221.021484, "volume": 7017}, "trend_line": 9351.670443, "activity_lines": {"activity_5": 9186.064974, "activity_10": 9135.914702, "activity_20": 9160.438439, "activity_30": 9252.657189}, "trend_signal": 0, "fair_value": 9476.520947, "relative_strength": null, "rate_of_change": -0.12029024274764014, "market_dynamics": -0.145698, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9424.148636, "high": 9424.148636, "low": 9216.296966, "close": 9334.394531, "volume": 3187}, "trend_line": 9350.762923, "activity_lines": {"activity_5": 9240.54694, "activity_10": 9176.61717, "activity_20": 9167.900888, "activity_30": 9251.542614}, "trend_signal": 0, "fair_value": 9473.054449, "relative_strength": null, "rate_of_change": -0.009704362504347704, "market_dynamics": 0.151145, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9334.396737, "high": 9617.829257, "low": 9282.434002, "close": 9523.351563, "volume": 18894}, "trend_line": 9355.997396, "activity_lines": {"activity_5": 9344.78776, "activity_10": 9247.046218, "activity_20": 9195.792783, "activity_30": 9262.677365}, "trend_signal": 0, "fair_value": 9474.252, "relative_strength": null, "rate_of_change": 0.05597910077610076, "market_dynamics": 0.602162, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9523.350421, "high": 9665.067083, "low": 9428.872738, "close": 9546.970703, "volume": 10440}, "trend_line": 9360.923177, "activity_lines": {"activity_5": 9431.392578, "activity_10": 9315.242081, "activity_20": 9226.058678, "activity_30": 9274.998223}, "trend_signal": 0, "fair_value": 9475.943132, "relative_strength": null, "rate_of_change": 0.052648379339073466, "market_dynamics": 0.886439, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9546.969642, "high": 9835.127159, "low": 9546.969642, "close": 9702.858398, "volume": 14148}, "trend_line": 9362.90332, "activity_lines": {"activity_5": 9544.136002, "activity_10": 9402.161594, "activity_20": 9270.668657, "activity_30": 9297.05856}, "trend_signal": 0, "fair_value": 9481.100297, "relative_strength": null, "rate_of_change": 0.02115328758240552, "market_dynamics": 1.215707, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9702.858994, "high": 9830.402595, "low": 9556.418693, "close": 9650.893555, "volume": 29554}, "trend_line": 9362.681543, "activity_lines": {"activity_5": 9605.860742, "activity_10": 9466.749627, "activity_20": 9309.509905, "activity_30": 9315.638575}, "trend_signal": 0, "fair_value": 9484.873481, "relative_strength": null, "rate_of_change": -0.002368677667803129, "market_dynamics": 1.449485, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9712.306138, "high": 10011.884611, "low": 9664.679722, "close": 9940.541016, "volume": 8012}, "trend_line": 9372.4278, "activity_lines": {"activity_5": 9735.476498, "activity_10": 9572.062322, "activity_20": 9375.274902, "activity_30": 9352.919832}, "trend_signal": 0, "fair_value": 9494.779297, "relative_strength": null, "rate_of_change": 0.10409685468033095, "market_dynamics": 1.402237, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9992.858889, "high": 9992.858889, "low": 9750.290364, "close": 9797.853516, "volume": 5493}, "trend_line": 9386.655762, "activity_lines": {"activity_5": 9777.119987, "activity_10": 9636.803676, "activity_20": 9425.655664, "activity_30": 9380.366652}, "trend_signal": 0, "fair_value": 9501.227685, "relative_strength": null, "rate_of_change": 0.1518065788674397, "market_dynamics": 1.354512, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9797.852863, "high": 9883.46517, "low": 9702.729592, "close": 9797.853516, "volume": 2525}, "trend_line": 9392.428711, "activity_lines": {"activity_5": 9800.463347, "activity_10": 9689.59707, "activity_20": 9474.138063, "activity_30": 9406.895539}, "trend_signal": 1, "fair_value": 9507.407389, "relative_strength": null, "rate_of_change": 0.06150165880558637, "market_dynamics": 1.199872, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9992.858835, "high": 10092.739584, "low": 9602.847054, "close": 9978.59082, "volume": 48263}, "trend_line": 9404.226237, "activity_lines": {"activity_5": 9867.326953, "activity_10": 9763.64739, "activity_20": 9537.689128, "activity_30": 9444.71245}, "trend_signal": 1, "fair_value": 9517.023378, "relative_strength": null, "rate_of_change": 0.12560676650314678, "market_dynamics": 1.255284, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9983.347378, "high": 10126.034572, "low": 9959.564401, "close": 10035.666016, "volume": 10198}, "trend_line": 9414.325, "activity_lines": {"activity_5": 9934.833464, "activity_10": 9833.871591, "activity_20": 9602.038012, "activity_30": 9485.4505}, "trend_signal": 1, "fair_value": 9527.396231, "relative_strength": null, "rate_of_change": 0.1073853685087602, "market_dynamics": 1.276033, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9931.028424, "high": 10135.545627, "low": 9931.028424, "close": 10102.251953, "volume": 9739}, "trend_line": 9422.885482, "activity_lines": {"activity_5": 9998.883789, "activity_10": 9901.390607, "activity_20": 9666.946373, "activity_30": 9529.832884}, "trend_signal": 1, "fair_value": 9538.667911, "relative_strength": null, "rate_of_change": 0.0909303853436009, "market_dynamics": 1.374763, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10016.640799, "high": 10197.377669, "low": 9916.759705, "close": 10078.47168, "volume": 4042}, "trend_line": 9440.517578, "activity_lines": {"activity_5": 10044.226628, "activity_10": 9950.624894, "activity_20": 9724.721061, "activity_30": 9572.128768}, "trend_signal": 1, "fair_value": 9549.048753, "relative_strength": 0.470999, "rate_of_change": 0.18711992238134242, "market_dynamics": 1.460361, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10111.766171, "high": 10316.283583, "low": 10083.228731, "close": 10292.50293, "volume": 7736}, "trend_line": 9468.885189, "activity_lines": {"activity_5": 10142.205339, "activity_10": 10028.68086, "activity_20": 9798.526646, "activity_30": 9627.095565}, "trend_signal": 1, "fair_value": 9563.07619, "relative_strength": -0.405603, "rate_of_change": 0.30048787861067067, "market_dynamics": 1.432062, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10416.162968, "high": 10520.800998, "low": 10235.427134, "close": 10444.701172, "volume": 3846}, "trend_line": 9499.351172, "activity_lines": {"activity_5": 10257.940169, "activity_10": 10120.854102, "activity_20": 9880.757738, "activity_30": 9690.051435}, "trend_signal": 1, "fair_value": 9579.402579, "relative_strength": 1.170358, "rate_of_change": 0.32174836204997365, "market_dynamics": 1.482377, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10444.701926, "high": 10520.801758, "low": 10164.082793, "close": 10240.182617, "volume": 3859}, "trend_line": 9523.626205, "activity_lines": {"activity_5": 10274.428125, "activity_10": 10162.354102, "activity_20": 9936.604083, "activity_30": 9737.847012}, "trend_signal": 1, "fair_value": 9591.416761, "relative_strength": 0.4669, "rate_of_change": 0.25554411622924567, "market_dynamics": 1.450332, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10240.183758, "high": 10330.554092, "low": 10168.840757, "close": 10325.797852, "volume": 7341}, "trend_line": 9549.032748, "activity_lines": {"activity_5": 10305.820052, "activity_10": 10208.706161, "activity_20": 9994.671368, "activity_30": 9789.600021}, "trend_signal": 1, "fair_value": 9604.530709, "relative_strength": 2.500858, "rate_of_change": 0.26677383648951336, "market_dynamics": 1.466949, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10154.573245, "high": 10411.407663, "low": 10154.573245, "close": 10273.477539, "volume": 6503}, "trend_line": 9578.175423, "activity_lines": {"activity_5": 10304.868815, "activity_10": 10238.540767, "activity_20": 10042.090025, "activity_30": 9836.338395}, "trend_signal": 1, "fair_value": 9616.266619, "relative_strength": 5.517065, "rate_of_change": 0.30518981104243004, "market_dynamics": 1.319452, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10359.088867, "high": 10673.003165, "low": 10359.088867, "close": 10596.90332, "volume": 3751}, "trend_line": 9619.821289, "activity_lines": {"activity_5": 10398.725781, "activity_10": 10318.532351, "activity_20": 10114.917034, "activity_30": 9902.062775}, "trend_signal": 1, "fair_value": 9633.174148, "relative_strength": 6.262212, "rate_of_change": 0.43479957466632974, "market_dynamics": 1.261761, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10649.479163, "high": 10687.717867, "low": 10486.965501, "close": 10525.204102, "volume": 3121}, "trend_line": 9670.507129, "activity_lines": {"activity_5": 10448.389649, "activity_10": 10370.959535, "activity_20": 10174.071298, "activity_30": 9960.47457}, "trend_signal": 1, "fair_value": 9648.2933, "relative_strength": 4.790535, "rate_of_change": 0.5268896217225778, "market_dynamics": 1.253956, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10501.303711, "high": 10702.057617, "low": 10396.147279, "close": 10702.057617, "volume": 4989}, "trend_line": 9733.194466, "activity_lines": {"activity_5": 10551.637826, "activity_10": 10445.60348, "activity_20": 10243.745889, "activity_30": 10027.026214}, "trend_signal": 1, "fair_value": 9665.856038, "relative_strength": 4.648929, "rate_of_change": 0.6482321574637372, "market_dynamics": 1.253134, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10855.013886, "high": 10878.911769, "low": 10482.185355, "close": 10821.553711, "volume": 51559}, "trend_line": 9791.253386, "activity_lines": {"activity_5": 10663.926367, "activity_10": 10529.857777, "activity_20": 10317.748507, "activity_30": 10097.242939}, "trend_signal": 1, "fair_value": 9684.801902, "relative_strength": 5.920392, "rate_of_change": 0.5965042638653829, "market_dynamics": 1.45611, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10816.775933, "high": 10869.353295, "low": 10592.12328, "close": 10745.076172, "volume": 12542}, "trend_line": 9843.944759, "activity_lines": {"activity_5": 10717.672005, "activity_10": 10587.128853, "activity_20": 10377.38584, "activity_30": 10158.779893}, "trend_signal": 1, "fair_value": 9701.9031, "relative_strength": 6.477259, "rate_of_change": 0.5381473742201411, "market_dynamics": 1.491635, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10745.075736, "high": 10759.41525, "low": 10501.305156, "close": 10678.15918, "volume": 8176}, "trend_line": 9899.286914, "activity_lines": {"activity_5": 10717.67207, "activity_10": 10620.113122, "activity_20": 10424.832389, "activity_30": 10212.600179}, "trend_signal": 1, "fair_value": 9717.399228, "relative_strength": 7.615428, "rate_of_change": 0.5621948959984028, "market_dynamics": 1.40756, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10883.692375, "high": 10950.610554, "low": 10730.736996, "close": 10850.232422, "volume": 9105}, "trend_line": 9961.152149, "activity_lines": {"activity_5": 10769.612826, "activity_10": 10677.371502, "activity_20": 10483.280255, "activity_30": 10273.951502}, "trend_signal": 1, "fair_value": 9735.099747, "relative_strength": 5.652667, "rate_of_change": 0.6249463778295667, "market_dynamics": 1.36615, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10950.608052, "high": 10950.608052, "low": 10639.919183, "close": 10792.875977, "volume": 10198}, "trend_line": 10021.105501, "activity_lines": {"activity_5": 10780.766211, "activity_10": 10716.828143, "activity_20": 10530.801916, "activity_30": 10327.611104}, "trend_signal": 1, "fair_value": 9751.373227, "relative_strength": 3.556228, "rate_of_change": 0.6018716620649065, "market_dynamics": 1.088384, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10792.874671, "high": 11007.967853, "low": 10711.617421, "close": 10926.711914, "volume": 12123}, "trend_line": 10080.796159, "activity_lines": {"activity_5": 10830.477018, "activity_10": 10770.56962, "activity_20": 10585.631845, "activity_30": 10386.037324}, "trend_signal": 1, "fair_value": 9769.181389, "relative_strength": 3.776366, "rate_of_change": 0.595649432031656, "market_dynamics": 0.971795, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11108.343607, "high": 11165.703004, "low": 10821.553325, "close": 10898.03125, "volume": 10675}, "trend_line": 10139.37334, "activity_lines": {"activity_5": 10863.617057, "activity_10": 10808.170721, "activity_20": 10633.034231, "activity_30": 10438.762168}, "trend_signal": 1, "fair_value": 9786.029895, "relative_strength": 2.934796, "rate_of_change": 0.5810769315844527, "market_dynamics": 0.862644, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10888.470373, "high": 10926.712233, "low": 10706.837594, "close": 10797.655273, "volume": 16258}, "trend_line": 10193.974805, "activity_lines": {"activity_5": 10853.101432, "activity_10": 10816.166122, "activity_20": 10665.638058, "activity_30": 10481.23197}, "trend_signal": 1, "fair_value": 9800.906738, "relative_strength": -0.285018, "rate_of_change": 0.5385092664908198, "market_dynamics": 0.571585, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11108.343918, "high": 11108.343918, "low": 10840.67298, "close": 10921.930664, "volume": 48483}, "trend_line": 10251.459082, "activity_lines": {"activity_5": 10876.044531, "activity_10": 10843.107013, "activity_20": 10705.316676, "activity_30": 10528.196865}, "trend_signal": 1, "fair_value": 9817.153462, "relative_strength": 0.915229, "rate_of_change": 0.5639044445332977, "market_dynamics": 0.621742, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10960.169284, "high": 11232.620117, "low": 10835.893487, "close": 11137.023438, "volume": 22749}, "trend_line": 10315.325814, "activity_lines": {"activity_5": 10965.905339, "activity_10": 10901.942472, "activity_20": 10760.988226, "activity_30": 10585.330049}, "trend_signal": 1, "fair_value": 9836.008747, "relative_strength": 5.010144, "rate_of_change": 0.6230013843799139, "market_dynamics": 0.657542, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11137.024187, "high": 11194.382252, "low": 10979.28951, "close": 11079.665039, "volume": 14472}, "trend_line": 10373.501498, "activity_lines": {"activity_5": 11013.703516, "activity_10": 10942.440661, "activity_20": 10805.952511, "activity_30": 10634.642257}, "trend_signal": 1, "fair_value": 9853.525033, "relative_strength": 6.702107, "rate_of_change": 0.5639733058265941, "market_dynamics": 0.70387, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11180.041886, "high": 11189.601563, "low": 10829.267741, "close": 10910.942383, "volume": 19865}, "trend_line": 10419.754525, "activity_lines": {"activity_5": 10995.063932, "activity_10": 10947.56907, "activity_20": 10830.193625, "activity_30": 10669.315862}, "trend_signal": 1, "fair_value": 9868.211385, "relative_strength": 7.081643, "rate_of_change": 0.4458767081579753, "market_dynamics": 0.610491, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11093.512357, "high": 11300.104614, "low": 10862.897982, "close": 11069.490234, "volume": 43167}, "trend_line": 10470.505176, "activity_lines": {"activity_5": 11028.412891, "activity_10": 10978.508611, "activity_20": 10865.570387, "activity_30": 10711.234295}, "trend_signal": 1, "fair_value": 9884.66726, "relative_strength": 12.050997, "rate_of_change": 0.487061867707486, "market_dynamics": 0.479675, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11069.490805, "high": 11295.299856, "low": 10978.205208, "close": 11232.841797, "volume": 13365}, "trend_line": 10521.504623, "activity_lines": {"activity_5": 11098.090039, "activity_10": 11032.033327, "activity_20": 10912.804502, "activity_30": 10760.417303}, "trend_signal": 1, "fair_value": 9902.885835, "relative_strength": 8.924949, "rate_of_change": 0.48707723402781633, "market_dynamics": 0.253813, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11242.450034, "high": 11256.863683, "low": 10963.791016, "close": 11223.232422, "volume": 14070}, "trend_line": 10573.915918, "activity_lines": {"activity_5": 11143.836654, "activity_10": 11076.85435, "activity_20": 10955.370387, "activity_30": 10805.690064}, "trend_signal": 1, "fair_value": 9920.490456, "relative_strength": 8.43054, "rate_of_change": 0.49813498048015714, "market_dynamics": 0.137609, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11194.406303, "high": 11362.561523, "low": 11031.054451, "close": 11276.083008, "volume": 16168}, "trend_line": 10618.433984, "activity_lines": {"activity_5": 11201.452865, "activity_10": 11123.459908, "activity_20": 10998.288472, "activity_30": 10850.991167}, "trend_signal": 1, "fair_value": 9938.3272, "relative_strength": 9.781576, "rate_of_change": 0.4210177794606398, "market_dynamics": 0.395625, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11276.082419, "high": 11482.673475, "low": 11276.082419, "close": 11319.321289, "volume": 48013}, "trend_line": 10669.149577, "activity_lines": {"activity_5": 11260.387305, "activity_10": 11171.574769, "activity_20": 11040.799321, "activity_30": 10896.209703}, "trend_signal": 1, "fair_value": 9956.262188, "relative_strength": 15.421214, "rate_of_change": 0.47761838587893235, "market_dynamics": 0.638778, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11425.020105, "high": 11573.959704, "low": 11348.150424, "close": 11391.390625, "volume": 33909}, "trend_line": 10722.267481, "activity_lines": {"activity_5": 11316.119596, "activity_10": 11225.133327, "activity_20": 11085.193708, "activity_30": 10942.805899}, "trend_signal": 1, "fair_value": 9974.661271, "relative_strength": 14.326198, "rate_of_change": 0.4978644606736929, "market_dynamics": 0.86212, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11357.757904, "high": 11439.433828, "low": 10958.987533, "close": 11218.428711, "volume": 21533}, "trend_line": 10763.59541, "activity_lines": {"activity_5": 11292.737891, "activity_10": 11236.449077, "activity_20": 11109.332259, "activity_30": 10974.816301}, "trend_signal": 1, "fair_value": 9990.405162, "relative_strength": 11.490091, "rate_of_change": 0.38544019791739725, "market_dynamics": 0.776476, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11194.405134, "high": 11429.823954, "low": 11155.969899, "close": 11223.232422, "volume": 35735}, "trend_line": 10803.180957, "activity_lines": {"activity_5": 11271.918294, "activity_10": 11243.247354, "activity_20": 11130.627237, "activity_30": 11004.470302}, "trend_signal": 1, "fair_value": 10005.815503, "relative_strength": 8.923901, "rate_of_change": 0.36777252852911335, "market_dynamics": 0.53757, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11252.058687, "high": 11400.997927, "low": 11040.663024, "close": 11208.819336, "volume": 57298}, "trend_line": 10840.066537, "activity_lines": {"activity_5": 11246.294336, "activity_10": 11245.857635, "activity_20": 11148.067755, "activity_30": 11030.64052}, "trend_signal": 1, "fair_value": 10020.667402, "relative_strength": 11.828774, "rate_of_change": 0.34143258496563306, "market_dynamics": 0.102696, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11280.886446, "high": 11376.975323, "low": 11165.577551, "close": 11324.125977, "volume": 37424}, "trend_line": 10881.588346, "activity_lines": {"activity_5": 11263.590169, "activity_10": 11267.084499, "activity_20": 11174.645736, "activity_30": 11061.870161}, "trend_signal": 1, "fair_value": 10036.563238, "relative_strength": 11.373544, "rate_of_change": 0.38304016731147345, "market_dynamics": -0.196425, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11386.58544, "high": 11655.634766, "low": 11333.736309, "close": 11655.634766, "volume": 32166}, "trend_line": 10927.026074, "activity_lines": {"activity_5": 11391.06862, "activity_10": 11341.07326, "activity_20": 11230.038602, "activity_30": 11111.80864}, "trend_signal": 1, "fair_value": 10056.070124, "relative_strength": 14.393752, "rate_of_change": 0.41756521709169026, "market_dynamics": 0.058403, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11655.634011, "high": 11727.701262, "low": 11549.934395, "close": 11674.852539, "volume": 36499}, "trend_line": 10968.03112, "activity_lines": {"activity_5": 11507.336719, "activity_10": 11407.898988, "activity_20": 11282.607087, "activity_30": 11160.055509}, "trend_signal": 1, "fair_value": 10075.341344, "relative_strength": 14.747096, "rate_of_change": 0.3752626352523173, "market_dynamics": 0.387773, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11674.852499, "high": 11674.852499, "low": 11284.347068, "close": 11467.753906, "volume": 41053}, "trend_line": 11008.950163, "activity_lines": {"activity_5": 11524.143685, "activity_10": 11429.03386, "activity_20": 11311.52513, "activity_30": 11192.295688}, "trend_signal": 1, "fair_value": 10091.722668, "relative_strength": 14.133534, "rate_of_change": 0.3730755552414942, "market_dynamics": 0.504594, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11424.316053, "high": 11820.088526, "low": 11274.694677, "close": 11405.010742, "volume": 56055}, "trend_line": 11044.923926, "activity_lines": {"activity_5": 11503.734831, "activity_10": 11434.315039, "activity_20": 11331.25393, "activity_30": 11217.847984}, "trend_signal": 1, "fair_value": 10106.993459, "relative_strength": 12.282673, "rate_of_change": 0.32676833365005364, "market_dynamics": 0.548185, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11487.059315, "high": 11762.170552, "low": 11405.008891, "close": 11602.896484, "volume": 73377}, "trend_line": 11089.237891, "activity_lines": {"activity_5": 11536.208463, "activity_10": 11473.231303, "activity_20": 11367.551376, "activity_30": 11253.846213}, "trend_signal": 1, "fair_value": 10124.187747, "relative_strength": 20.373996, "rate_of_change": 0.4012156651951682, "market_dynamics": 0.473172, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11569.110662, "high": 11723.559228, "low": 11443.621769, "close": 11655.988281, "volume": 29561}, "trend_line": 11124.540723, "activity_lines": {"activity_5": 11567.794661, "activity_10": 11516.644709, "activity_20": 11405.548684, "activity_30": 11290.410755}, "trend_signal": 1, "fair_value": 10141.594571, "relative_strength": 16.284242, "rate_of_change": 0.318352192882895, "market_dynamics": 0.201328, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11771.823257, "high": 11940.750648, "low": 11771.823257, "close": 11897.3125, "volume": 27305}, "trend_line": 11170.277669, "activity_lines": {"activity_5": 11679.798698, "activity_10": 11599.124378, "activity_20": 11462.44195, "activity_30": 11340.266998}, "trend_signal": 1, "fair_value": 10161.321739, "relative_strength": 20.193073, "rate_of_change": 0.4111355887748057, "market_dynamics": 0.407154, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11897.311863, "high": 12128.984366, "low": 11839.393914, "close": 12100.025391, "volume": 48752}, "trend_line": 11216.876595, "activity_lines": {"activity_5": 11844.543034, "activity_10": 11706.117596, "activity_20": 11533.996531, "activity_30": 11400.250722}, "trend_signal": 1, "fair_value": 10182.862891, "relative_strength": 22.849431, "rate_of_change": 0.4171689136190673, "market_dynamics": 0.812055, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12075.891315, "high": 12206.206702, "low": 12032.45282, "close": 12162.769531, "volume": 47921}, "trend_line": 11261.583789, "activity_lines": {"activity_5": 11988.050651, "activity_10": 11808.577148, "activity_20": 11606.94102, "activity_30": 11461.276073}, "trend_signal": 1, "fair_value": 10204.620107, "relative_strength": 19.474684, "rate_of_change": 0.3985707930488338, "market_dynamics": 1.105535, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12162.769517, "high": 12162.769517, "low": 11680.120469, "close": 11776.650391, "volume": 75575}, "trend_line": 11295.969596, "activity_lines": {"activity_5": 11952.334636, "activity_10": 11823.488672, "activity_20": 11637.954618, "activity_30": 11494.506177}, "trend_signal": 1, "fair_value": 10221.707392, "relative_strength": 19.267931, "rate_of_change": 0.3053372211605588, "market_dynamics": 1.263639, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11776.649465, "high": 12201.381148, "low": 11776.649465, "close": 12095.198242, "volume": 22787}, "trend_line": 11343.204232, "activity_lines": {"activity_5": 12011.217643, "activity_10": 11888.09027, "activity_20": 11695.183687, "activity_30": 11546.069315}, "trend_signal": 1, "fair_value": 10241.852455, "relative_strength": 21.60026, "rate_of_change": 0.4181547728025527, "market_dynamics": 1.226305, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12157.943652, "high": 12157.943652, "low": 11824.914438, "close": 11964.882813, "volume": 10793}, "trend_line": 11380.359245, "activity_lines": {"activity_5": 11997.381511, "activity_10": 11921.00609, "activity_20": 11735.117439, "activity_30": 11586.177611}, "trend_signal": 1, "fair_value": 10260.182565, "relative_strength": 17.799685, "rate_of_change": 0.3275530638440117, "market_dynamics": 0.84924, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11964.883452, "high": 11964.883452, "low": 11622.202485, "close": 11771.823242, "volume": 23406}, "trend_line": 11412.99082, "activity_lines": {"activity_5": 11914.6875, "activity_10": 11913.546893, "activity_20": 11753.178655, "activity_30": 11611.433352}, "trend_signal": 1, "fair_value": 10276.094572, "relative_strength": 12.030996, "rate_of_change": 0.2867358955679545, "market_dynamics": 0.267038, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11680.119779, "high": 11738.037728, "low": 11438.794961, "close": 11646.333984, "volume": 40055}, "trend_line": 11436.978223, "activity_lines": {"activity_5": 11812.04388, "activity_10": 11877.742933, "activity_20": 11756.676177, "activity_30": 11626.48775}, "trend_signal": 1, "fair_value": 10290.3679, "relative_strength": 10.144964, "rate_of_change": 0.21017631029689354, "market_dynamics": -0.099353, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11728.38441, "high": 11728.38441, "low": 11429.141649, "close": 11487.060547, "volume": 33348}, "trend_line": 11456.612533, "activity_lines": {"activity_5": 11690.738151, "activity_10": 11808.592472, "activity_20": 11743.241699, "activity_30": 11629.718868}, "trend_signal": 1, "fair_value": 10302.704937, "relative_strength": 7.757439, "rate_of_change": 0.17167393009907508, "market_dynamics": -0.625594, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11890.031624, "high": 11953.147349, "low": 11890.031624, "close": 11928.87207, "volume": 23352}, "trend_line": 11494.319759, "activity_lines": {"activity_5": 11736.008919, "activity_10": 11821.877486, "activity_20": 11771.085751, "activity_30": 11660.187225}, "trend_signal": 1, "fair_value": 10319.298479, "relative_strength": 12.283818, "rate_of_change": 0.3291306735859952, "market_dynamics": -0.887799, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11919.159908, "high": 12050.247406, "low": 11710.392545, "close": 11933.724609, "volume": 40289}, "trend_line": 11528.046224, "activity_lines": {"activity_5": 11793.985612, "activity_10": 11831.083256, "activity_20": 11796.832515, "activity_30": 11688.535925}, "trend_signal": 1, "fair_value": 10335.605814, "relative_strength": 11.621852, "rate_of_change": 0.29341853808784174, "market_dynamics": -0.856365, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11967.710639, "high": 12229.88311, "low": 11953.145177, "close": 12210.462891, "volume": 43349}, "trend_line": 11563.827539, "activity_lines": {"activity_5": 11946.285612, "activity_10": 11889.94304, "activity_20": 11845.529134, "activity_30": 11732.562807}, "trend_signal": 1, "fair_value": 10354.354385, "relative_strength": 10.6544, "rate_of_change": 0.3103849022179301, "market_dynamics": -0.591117, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12089.087063, "high": 12186.188164, "low": 12011.406891, "close": 12064.8125, "volume": 52385}, "trend_line": 11596.665788, "activity_lines": {"activity_5": 12020.792839, "activity_10": 11920.312979, "activity_20": 11875.65319, "activity_30": 11764.884417}, "trend_signal": 1, "fair_value": 10371.289614, "relative_strength": 6.33164, "rate_of_change": 0.2839738736093266, "market_dynamics": -0.266127, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12191.042936, "high": 12492.056939, "low": 12157.057192, "close": 12438.651367, "volume": 159638}, "trend_line": 11647.589421, "activity_lines": {"activity_5": 12192.014453, "activity_10": 12020.434659, "activity_20": 11937.30479, "activity_30": 11819.206067}, "trend_signal": 1, "fair_value": 10391.557866, "relative_strength": 14.325761, "rate_of_change": 0.4391230542549144, "market_dynamics": 0.164047, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12598.868095, "high": 12691.114143, "low": 12181.333023, "close": 12419.231445, "volume": 131086}, "trend_line": 11692.580794, "activity_lines": {"activity_5": 12293.323372, "activity_10": 12104.989062, "activity_20": 11991.799609, "activity_30": 11868.989424}, "trend_signal": 1, "fair_value": 10411.244017, "relative_strength": 12.23976, "rate_of_change": 0.3862719690211763, "market_dynamics": 0.46614, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12419.231032, "high": 12540.607422, "low": 11720.103641, "close": 11996.841797, "volume": 87226}, "trend_line": 11718.047461, "activity_lines": {"activity_5": 12221.145117, "activity_10": 12106.853835, "activity_20": 12002.430669, "activity_30": 11888.619166}, "trend_signal": 1, "fair_value": 10426.49015, "relative_strength": 7.870342, "rate_of_change": 0.21780193311188162, "market_dynamics": 0.346318, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11987.130728, "high": 12118.217728, "low": 11826.913913, "close": 12025.97168, "volume": 41418}, "trend_line": 11744.805436, "activity_lines": {"activity_5": 12154.46901, "activity_10": 12113.433878, "activity_20": 12014.30272, "activity_30": 11908.485244}, "trend_signal": 1, "fair_value": 10441.723307, "relative_strength": 4.61774, "rate_of_change": 0.22834840948593457, "market_dynamics": 0.187429, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12025.971576, "high": 12326.984375, "low": 11967.711351, "close": 12326.984375, "volume": 60971}, "trend_line": 11779.835482, "activity_lines": {"activity_5": 12200.429883, "activity_10": 12170.122621, "activity_20": 12052.184468, "activity_30": 11946.045176}, "trend_signal": 1, "fair_value": 10459.508789, "relative_strength": 10.310302, "rate_of_change": 0.29825990895197196, "market_dynamics": 0.043951, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12244.449626, "high": 12550.318697, "low": 11962.856338, "close": 12365.826172, "volume": 100937}, "trend_line": 11814.718978, "activity_lines": {"activity_5": 12241.859896, "activity_10": 12221.498047, "activity_20": 12089.375084, "activity_30": 11983.851027}, "trend_signal": 1, "fair_value": 10477.324839, "relative_strength": 14.187595, "rate_of_change": 0.29612888951890354, "market_dynamics": -0.022842, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11972.567201, "high": 12220.174533, "low": 11171.483021, "close": 12161.913086, "volume": 100847}, "trend_line": 11840.40306, "activity_lines": {"activity_5": 12220.173893, "activity_10": 12219.82081, "activity_20": 12103.512407, "activity_30": 12006.250647}, "trend_signal": 1, "fair_value": 10492.922879, "relative_strength": 13.244531, "rate_of_change": 0.21739054519896478, "market_dynamics": 0.080412, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12084.232457, "high": 12137.638179, "low": 11754.088122, "close": 12074.522461, "volume": 52050}, "trend_line": 11868.939518, "activity_lines": {"activity_5": 12186.51224, "activity_10": 12198.017259, "activity_20": 12106.917648, "activity_30": 12021.355124}, "trend_signal": 1, "fair_value": 10507.432967, "relative_strength": 9.706185, "rate_of_change": 0.24100917726696605, "market_dynamics": 0.134983, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12074.52155, "high": 12511.476494, "low": 11938.580013, "close": 12161.913086, "volume": 42088}, "trend_line": 11900.228874, "activity_lines": {"activity_5": 12176.802083, "activity_10": 12189.542951, "activity_20": 12117.801948, "activity_30": 12040.256645}, "trend_signal": 1, "fair_value": 10522.473695, "relative_strength": 7.404643, "rate_of_change": 0.26362385580067066, "market_dynamics": -0.030022, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12069.667555, "high": 12232.799365, "low": 11925.148124, "close": 11954.448242, "volume": 34250}, "trend_line": 11925.083171, "activity_lines": {"activity_5": 12088.874219, "activity_10": 12144.230487, "activity_20": 12108.632989, "activity_30": 12043.754669}, "trend_signal": 1, "fair_value": 10535.374367, "relative_strength": 4.682103, "rate_of_change": 0.20885562171247246, "market_dynamics": -0.418677, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11886.081282, "high": 11969.097969, "low": 11724.930632, "close": 11851.897461, "volume": 32350}, "trend_line": 11942.675553, "activity_lines": {"activity_5": 11991.598503, "activity_10": 12082.279048, "activity_20": 12090.689295, "activity_30": 12039.03301}, "trend_signal": 1, "fair_value": 10547.129037, "relative_strength": 2.781106, "rate_of_change": 0.14752418702438003, "market_dynamics": -0.82125, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11915.380652, "high": 12008.164353, "low": 11495.412131, "close": 11754.231445, "volume": 39325}, "trend_line": 11945.962109, "activity_lines": {"activity_5": 11896.029362, "activity_10": 12013.238406, "activity_20": 12063.085756, "activity_30": 12026.875325}, "trend_signal": 0, "fair_value": 10557.811359, "relative_strength": -0.206254, "rate_of_change": 0.027519427999325875, "market_dynamics": -1.085251, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11842.130194, "high": 11959.332437, "low": 11597.963988, "close": 11632.147461, "volume": 21966}, "trend_line": 11944.538607, "activity_lines": {"activity_5": 11786.944336, "activity_10": 11934.091584, "activity_20": 12025.478823, "activity_30": 12006.629219}, "trend_signal": 0, "fair_value": 10567.23536, "relative_strength": -0.127339, "rate_of_change": -0.011916177089890382, "market_dynamics": -1.375721, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11632.147268, "high": 11920.264858, "low": 11617.497209, "close": 11734.697266, "volume": 22793}, "trend_line": 11953.436719, "activity_lines": {"activity_5": 11741.534245, "activity_10": 11880.220987, "activity_20": 11999.222991, "activity_30": 11993.091068}, "trend_signal": 0, "fair_value": 10577.387203, "relative_strength": -3.314149, "rate_of_change": 0.07449523412134379, "market_dynamics": -1.49114, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11900.731181, "high": 11900.731181, "low": 11514.946326, "close": 11602.84668, "volume": 17944}, "trend_line": 11960.03125, "activity_lines": {"activity_5": 11680.655013, "activity_10": 11807.673455, "activity_20": 11960.586751, "activity_30": 11970.472356}, "trend_signal": 0, "fair_value": 10586.227371, "relative_strength": -8.344246, "rate_of_change": 0.0551684938400906, "market_dynamics": -1.49114, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11602.846537, "high": 11637.030872, "low": 11397.746561, "close": 11490.530273, "volume": 39174}, "trend_line": 11956.28571, "activity_lines": {"activity_5": 11605.777083, "activity_10": 11727.870898, "activity_20": 11911.460793, "activity_30": 11940.18197}, "trend_signal": 0, "fair_value": 10593.956455, "relative_strength": -11.842118, "rate_of_change": -0.03131714225244932, "market_dynamics": -1.474212, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11597.963482, "high": 11597.963482, "low": 11300.078722, "close": 11378.211914, "volume": 23451}, "trend_line": 11947.026497, "activity_lines": {"activity_5": 11517.550846, "activity_10": 11643.561293, "activity_20": 11851.621326, "activity_30": 11902.886887}, "trend_signal": 0, "fair_value": 10600.602688, "relative_strength": -16.322162, "rate_of_change": -0.07744221930273162, "market_dynamics": -1.473262, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11427.04542, "high": 11773.764053, "low": 11290.31255, "close": 11422.163086, "volume": 33431}, "trend_line": 11931.188184, "activity_lines": {"activity_5": 11469.042969, "activity_10": 11581.491921, "activity_20": 11798.589876, "activity_30": 11869.024731}, "trend_signal": 0, "fair_value": 10607.506557, "relative_strength": -16.880319, "rate_of_change": -0.1325711716130983, "market_dynamics": -1.446249, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11485.645885, "high": 11724.930228, "low": 11300.078477, "close": 11671.212891, "volume": 180020}, "trend_line": 11916.894434, "activity_lines": {"activity_5": 11517.550651, "activity_10": 11576.565412, "activity_20": 11771.713463, "activity_30": 11852.252132}, "trend_signal": 0, "fair_value": 10616.370776, "relative_strength": -15.039544, "rate_of_change": -0.11980156359589547, "market_dynamics": -1.231359, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11666.33074, "high": 11768.880632, "low": 11549.129239, "close": 11612.613281, "volume": 24150}, "trend_line": 11898.555892, "activity_lines": {"activity_5": 11550.757422, "activity_10": 11569.90625, "activity_20": 11741.823991, "activity_30": 11832.62109}, "trend_signal": 0, "fair_value": 10624.604186, "relative_strength": -18.64216, "rate_of_change": -0.15388692164359494, "market_dynamics": -1.198251, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11612.613367, "high": 11812.830723, "low": 11514.946204, "close": 11798.180664, "volume": 22561}, "trend_line": 11899.273568, "activity_lines": {"activity_5": 11645.16888, "activity_10": 11603.201793, "activity_20": 11731.760933, "activity_30": 11826.145268}, "trend_signal": 0, "fair_value": 10634.223665, "relative_strength": -17.561075, "rate_of_change": 0.006031622715515756, "market_dynamics": -0.95879, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11798.180521, "high": 11822.597324, "low": 11583.313616, "close": 11680.979492, "volume": 32829}, "trend_line": 11885.466276, "activity_lines": {"activity_5": 11680.003255, "activity_10": 11616.164702, "activity_20": 11713.585719, "activity_30": 11812.06178}, "trend_signal": 0, "fair_value": 10642.733875, "relative_strength": -18.443753, "rate_of_change": -0.11603474717257065, "market_dynamics": -0.73727, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11778.647565, "high": 11849.745743, "low": 11559.888037, "close": 11697.447266, "volume": 26377}, "trend_line": 11876.551758, "activity_lines": {"activity_5": 11700.142383, "activity_10": 11633.453604, "activity_20": 11700.49435, "activity_30": 11799.931521}, "trend_signal": 0, "fair_value": 10651.239628, "relative_strength": -16.204571, "rate_of_change": -0.07500351936549965, "market_dynamics": -0.679161, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11599.190577, "high": 11982.391456, "low": 11589.364917, "close": 11923.4375, "volume": 30019}, "trend_line": 11881.605566, "activity_lines": {"activity_5": 11777.25931, "activity_10": 11690.644371, "activity_20": 11710.351549, "activity_30": 11802.956408}, "trend_signal": 0, "fair_value": 10661.417211, "relative_strength": -16.795457, "rate_of_change": 0.04255282259513033, "market_dynamics": -0.247008, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11928.350778, "high": 12021.694544, "low": 11849.745677, "close": 11879.222656, "volume": 26759}, "trend_line": 11889.368522, "activity_lines": {"activity_5": 11822.822982, "activity_10": 11736.364435, "activity_20": 11716.486068, "activity_30": 11802.802671}, "trend_signal": 0, "fair_value": 10671.082334, "relative_strength": -17.334594, "rate_of_change": 0.06533591741350764, "market_dynamics": 0.003734, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11879.222448, "high": 12183.818056, "low": 11835.00698, "close": 12016.78125, "volume": 43781}, "trend_line": 11907.025879, "activity_lines": {"activity_5": 11896.46556, "activity_10": 11802.070135, "activity_20": 11737.853604, "activity_30": 11811.022847}, "trend_signal": 0, "fair_value": 10681.678388, "relative_strength": -14.741797, "rate_of_change": 0.14851383374421445, "market_dynamics": 0.331008, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11972.566824, "high": 11987.305314, "low": 11554.975316, "close": 11643.40625, "volume": 43577}, "trend_line": 11897.510352, "activity_lines": {"activity_5": 11831.076432, "activity_10": 11790.321271, "activity_20": 11725.323735, "activity_30": 11794.015129}, "trend_signal": 0, "fair_value": 10689.191887, "relative_strength": -17.638829, "rate_of_change": -0.07991522901435515, "market_dynamics": 0.501787, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11712.186571, "high": 11780.96619, "low": 11677.795278, "close": 11751.488281, "volume": 35719}, "trend_line": 11891.435807, "activity_lines": {"activity_5": 11804.219531, "activity_10": 11793.401971, "activity_20": 11725.556473, "activity_30": 11784.594351}, "trend_signal": 0, "fair_value": 10697.426743, "relative_strength": -17.088759, "rate_of_change": -0.051057278542130824, "market_dynamics": 0.464018, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11751.488281, "high": 11771.139599, "low": 11604.104331, "close": 11697.447266, "volume": 45040}, "trend_line": 11874.335286, "activity_lines": {"activity_5": 11755.746224, "activity_10": 11780.6693, "activity_20": 11722.180706, "activity_30": 11772.078961}, "trend_signal": 0, "fair_value": 10705.119208, "relative_strength": -21.765471, "rate_of_change": -0.1438053509899446, "market_dynamics": 0.424061, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11697.448871, "high": 11707.274531, "low": 11446.893811, "close": 11554.975586, "volume": 84437}, "trend_line": 11857.340723, "activity_lines": {"activity_5": 11674.848372, "activity_10": 11741.5557, "activity_20": 11707.447949, "activity_30": 11751.475109}, "trend_signal": 0, "fair_value": 10711.606662, "relative_strength": -23.508508, "rate_of_change": -0.14312012075351296, "market_dynamics": 0.300915, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11554.975794, "high": 11594.278433, "low": 11407.591124, "close": 11535.324219, "volume": 224984}, "trend_line": 11827.229818, "activity_lines": {"activity_5": 11609.016537, "activity_10": 11699.917081, "activity_20": 11692.745885, "activity_30": 11730.699851}, "trend_signal": 0, "fair_value": 10717.846946, "relative_strength": -22.020294, "rate_of_change": -0.25394315389447, "market_dynamics": 0.35173, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11594.278853, "high": 11594.278853, "low": 11486.196592, "close": 11535.324219, "volume": 47373}, "trend_line": 11797.766244, "activity_lines": {"activity_5": 11575.281836, "activity_10": 11663.057671, "activity_20": 11679.551311, "activity_30": 11711.867232}, "trend_signal": 0, "fair_value": 10723.993392, "relative_strength": -25.239201, "rate_of_change": -0.24911644107192765, "market_dynamics": 0.221959, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11687.622183, "high": 11687.622183, "low": 10970.349027, "close": 11633.581055, "volume": 54722}, "trend_line": 11785.657552, "activity_lines": {"activity_5": 11581.504883, "activity_10": 11646.711417, "activity_20": 11676.756948, "activity_30": 11701.274639}, "trend_signal": 0, "fair_value": 10730.781359, "relative_strength": -25.509192, "rate_of_change": -0.1026354629306028, "market_dynamics": 0.108668, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11815.355677, "high": 11893.960954, "low": 11589.365331, "close": 11653.233398, "volume": 163442}, "trend_line": 11773.232943, "activity_lines": {"activity_5": 11602.139193, "activity_10": 11635.099521, "activity_20": 11675.827409, "activity_30": 11692.731145}, "trend_signal": 0, "fair_value": 10737.614337, "relative_strength": -27.690519, "rate_of_change": -0.10542143232297856, "market_dynamics": 0.113869, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11820.269207, "high": 12060.997183, "low": 11805.530717, "close": 11997.129883, "volume": 113971}, "trend_line": 11762.237793, "activity_lines": {"activity_5": 11740.353255, "activity_10": 11690.92706, "activity_20": 11708.03784, "activity_30": 11707.176109}, "trend_signal": 0, "fair_value": 10746.875481, "relative_strength": -28.72555, "rate_of_change": -0.09339108512702982, "market_dynamics": 0.226808, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12002.043129, "high": 12002.043129, "low": 11415.332011, "close": 11514.123047, "volume": 125626}, "trend_line": 11733.847689, "activity_lines": {"activity_5": 11688.088086, "activity_10": 11656.791406, "activity_20": 11692.37008, "activity_30": 11691.168706}, "trend_signal": 0, "fair_value": 10752.475828, "relative_strength": -33.849439, "rate_of_change": -0.24136651970168227, "market_dynamics": 0.21405, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11499.303949, "high": 11538.820423, "low": 11316.540039, "close": 11533.880859, "volume": 104150}, "trend_line": 11712.913281, "activity_lines": {"activity_5": 11643.822266, "activity_10": 11635.387322, "activity_20": 11678.47167, "activity_30": 11678.26762}, "trend_signal": 0, "fair_value": 10758.138184, "relative_strength": -30.676089, "rate_of_change": -0.17841042899871737, "market_dynamics": 0.124092, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11746.282023, "high": 11938.92569, "low": 11598.095134, "close": 11751.22168, "volume": 97912}, "trend_line": 11702.136589, "activity_lines": {"activity_5": 11672.099609, "activity_10": 11655.491122, "activity_20": 11684.531106, "activity_30": 11680.73913}, "trend_signal": 0, "fair_value": 10765.282669, "relative_strength": -29.787106, "rate_of_change": -0.09200693065388586, "market_dynamics": 0.014943, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11751.221663, "high": 11929.046359, "low": 11667.248913, "close": 11864.832031, "volume": 62496}, "trend_line": 11692.233887, "activity_lines": {"activity_5": 11730.404362, "activity_10": 11696.256197, "activity_20": 11699.843629, "activity_30": 11691.23561}, "trend_signal": 0, "fair_value": 10773.136593, "relative_strength": -25.653959, "rate_of_change": -0.08462302524573112, "market_dynamics": -0.157407, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12072.293521, "high": 12141.447727, "low": 11840.134213, "close": 11998.200195, "volume": 117900}, "trend_line": 11693.692285, "activity_lines": {"activity_5": 11819.058594, "activity_10": 11758.226669, "activity_20": 11726.935886, "activity_30": 11710.975372}, "trend_signal": 1, "fair_value": 10781.824988, "relative_strength": -25.604408, "rate_of_change": 0.012473219524118225, "market_dynamics": 0.166452, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12087.112507, "high": 12215.541499, "low": 12032.777635, "close": 12092.051758, "volume": 119588}, "trend_line": 11701.697428, "activity_lines": {"activity_5": 11938.925325, "activity_10": 11829.202432, "activity_20": 11761.130259, "activity_30": 11736.675983}, "trend_signal": 1, "fair_value": 10791.051937, "relative_strength": -27.504131, "rate_of_change": 0.06845693220668084, "market_dynamics": 0.693203, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12096.991007, "high": 12151.326393, "low": 11904.347641, "close": 12141.447266, "volume": 57636}, "trend_line": 11714.604622, "activity_lines": {"activity_5": 12036.728646, "activity_10": 11899.036879, "activity_20": 11798.629581, "activity_30": 11765.04694}, "trend_signal": 1, "fair_value": 10800.495261, "relative_strength": -27.709699, "rate_of_change": 0.11030189491241438, "market_dynamics": 1.034426, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12180.964161, "high": 12358.788861, "low": 12146.387363, "close": 12161.206055, "volume": 183449}, "trend_line": 11732.239909, "activity_lines": {"activity_5": 12100.613802, "activity_10": 11961.443413, "activity_20": 11835.817987, "activity_30": 11793.859936}, "trend_signal": 1, "fair_value": 10809.944641, "relative_strength": -24.274686, "rate_of_change": 0.15054103462339757, "market_dynamics": 1.403951, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12151.327169, "high": 12195.783152, "low": 11766.039599, "close": 11785.797852, "volume": 112432}, "trend_line": 11733.943262, "activity_lines": {"activity_5": 12012.030599, "activity_10": 11946.000728, "activity_20": 11835.044857, "activity_30": 11797.315287}, "trend_signal": 1, "fair_value": 10816.674663, "relative_strength": -27.795259, "rate_of_change": 0.014518566047171584, "market_dynamics": 1.281768, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11830.254696, "high": 11894.468561, "low": 11696.886481, "close": 11815.435547, "volume": 55677}, "trend_line": 11741.029557, "activity_lines": {"activity_5": 11938.595573, "activity_10": 11933.536453, "activity_20": 11837.749791, "activity_30": 11802.572854}, "trend_signal": 1, "fair_value": 10823.515491, "relative_strength": -29.900126, "rate_of_change": 0.06039142035864358, "market_dynamics": 0.951727, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11879.65063, "high": 12037.715931, "low": 11657.370651, "close": 12032.776367, "volume": 140701}, "trend_line": 11759.104427, "activity_lines": {"activity_5": 11949.791797, "activity_10": 11963.892223, "activity_20": 11861.457599, "activity_30": 11821.395229}, "trend_signal": 1, "fair_value": 10831.741756, "relative_strength": -32.232592, "rate_of_change": 0.153946209846854, "market_dynamics": 0.908453, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12161.205392, "high": 12788.529407, "low": 12082.172376, "close": 12783.589844, "volume": 154544}, "trend_line": 11805.950358, "activity_lines": {"activity_5": 12215.210873, "activity_10": 12121.329475, "activity_20": 11956.595285, "activity_30": 11887.491062}, "trend_signal": 1, "fair_value": 10844.929918, "relative_strength": -31.112514, "rate_of_change": 0.3983800917052595, "market_dynamics": 0.964906, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12665.041144, "high": 12877.441864, "low": 12531.673697, "close": 12714.4375, "volume": 79352}, "trend_line": 11849.026172, "activity_lines": {"activity_5": 12414.769662, "activity_10": 12243.471591, "activity_20": 12039.717588, "activity_30": 11946.103136}, "trend_signal": 1, "fair_value": 10857.476949, "relative_strength": -32.868628, "rate_of_change": 0.36486528143675095, "market_dynamics": 1.190634, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12586.007958, "high": 12655.162017, "low": 12283.684, "close": 12318.482422, "volume": 92293}, "trend_line": 11870.601823, "activity_lines": {"activity_5": 12445.461328, "activity_10": 12276.10886, "activity_20": 12080.54441, "activity_30": 11976.390636}, "trend_signal": 1, "fair_value": 10867.216986, "relative_strength": -37.117514, "rate_of_change": 0.18208796813180858, "market_dynamics": 1.301987, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12586.92378, "high": 13451.901803, "low": 12586.92378, "close": 13417.103516, "volume": 264952}, "trend_line": 11930.751497, "activity_lines": {"activity_5": 12806.847722, "activity_10": 12500.24723, "activity_20": 12223.044503, "activity_30": 12076.164938}, "trend_signal": 1, "fair_value": 10884.103651, "relative_strength": -28.92567, "rate_of_change": 0.5067112425880111, "market_dynamics": 1.570263, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13501.613297, "high": 13640.805187, "low": 13262.998047, "close": 13531.439453, "volume": 255955}, "trend_line": 11988.52679, "activity_lines": {"activity_5": 13099.568229, "activity_10": 12719.37571, "activity_20": 12367.566458, "activity_30": 12179.435129}, "trend_signal": 1, "fair_value": 10901.520334, "relative_strength": -32.975333, "rate_of_change": 0.4842552710491729, "market_dynamics": 1.606204, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13456.87252, "high": 13456.87252, "low": 13287.854056, "close": 13292.825195, "volume": 72762}, "trend_line": 12042.254981, "activity_lines": {"activity_5": 13212.839779, "activity_10": 12868.949094, "activity_20": 12479.857933, "activity_30": 12263.583413}, "trend_signal": 1, "fair_value": 10917.149778, "relative_strength": -36.827402, "rate_of_change": 0.44816341441399193, "market_dynamics": 1.579069, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13292.825331, "high": 13615.948931, "low": 13168.54686, "close": 13347.507813, "volume": 152658}, "trend_line": 12097.256999, "activity_lines": {"activity_5": 13310.389844, "activity_10": 13007.530629, "activity_20": 12588.988226, "activity_30": 12347.793273}, "trend_signal": 1, "fair_value": 10932.931324, "relative_strength": -40.11093, "rate_of_change": 0.45674184848917565, "market_dynamics": 1.78094, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13531.439994, "high": 13606.007077, "low": 13118.835695, "close": 13188.431641, "volume": 165657}, "trend_line": 12139.42347, "activity_lines": {"activity_5": 13312.709831, "activity_10": 13095.6201, "activity_20": 12674.80685, "activity_30": 12418.191637}, "trend_signal": 1, "fair_value": 10947.482939, "relative_strength": -32.942226, "rate_of_change": 0.3485622484790236, "market_dynamics": 1.537485, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13163.575526, "high": 13272.940579, "low": 12915.018586, "close": 13208.31543, "volume": 171558}, "trend_line": 12183.726563, "activity_lines": {"activity_5": 13263.661133, "activity_10": 13161.822372, "activity_20": 12755.208701, "activity_30": 12487.152409}, "trend_signal": 1, "fair_value": 10961.975455, "relative_strength": -30.78919, "rate_of_change": 0.3649521998263435, "market_dynamics": 1.291734, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13297.796665, "high": 13322.65236, "low": 12750.970989, "close": 12870.27832, "volume": 86180}, "trend_line": 12212.176465, "activity_lines": {"activity_5": 13115.852604, "activity_10": 13141.238264, "activity_20": 12797.648991, "activity_30": 12531.446071}, "trend_signal": 1, "fair_value": 10985.279848, "relative_strength": -35.15648, "rate_of_change": 0.23350739080437036, "market_dynamics": 0.993557, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12815.596155, "high": 12949.816647, "low": 12676.403952, "close": 12880.220703, "volume": 72089}, "trend_line": 12253.403613, "activity_lines": {"activity_5": 13015.435612, "activity_10": 13107.234553, "activity_20": 12834.578293, "activity_30": 12574.545699}, "trend_signal": 1, "fair_value": 11006.480012, "relative_strength": -30.061775, "rate_of_change": 0.33759050336487206, "market_dynamics": 0.602318, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12939.874115, "high": 13352.478424, "low": 12825.538086, "close": 12885.191406, "volume": 82409}, "trend_line": 12291.193718, "activity_lines": {"activity_5": 12944.182487, "activity_10": 13072.377681, "activity_20": 12865.569852, "activity_30": 12615.306202}, "trend_signal": 1, "fair_value": 11025.965614, "relative_strength": -28.164996, "rate_of_change": 0.3084049639881885, "market_dynamics": 0.298865, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12900.105138, "high": 13143.691227, "low": 12731.086642, "close": 12959.758789, "volume": 61766}, "trend_line": 12333.270768, "activity_lines": {"activity_5": 12928.60625, "activity_10": 13047.973899, "activity_20": 12898.263212, "activity_30": 12658.439432}, "trend_signal": 1, "fair_value": 11046.501327, "relative_strength": -32.604956, "rate_of_change": 0.3423349347946537, "market_dynamics": -0.025489, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12900.105469, "high": 12915.018885, "low": 12572.009871, "close": 12716.172852, "volume": 87369}, "trend_line": 12371.977344, "activity_lines": {"activity_5": 12847.079557, "activity_10": 12967.622195, "activity_20": 12902.543973, "activity_30": 12683.142792}, "trend_signal": 1, "fair_value": 11063.488294, "relative_strength": -36.381743, "rate_of_change": 0.3138386947639946, "market_dynamics": -0.215309, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12736.057738, "high": 13044.268465, "low": 12681.37521, "close": 12989.585938, "volume": 72126}, "trend_line": 12420.452734, "activity_lines": {"activity_5": 12889.500065, "activity_10": 12949.726154, "activity_20": 12929.445159, "activity_30": 12722.988508}, "trend_signal": 1, "fair_value": 11080.872922, "relative_strength": -36.818294, "rate_of_change": 0.3918160262676893, "market_dynamics": -0.376509, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12989.586197, "high": 13030.0, "low": 12716.173167, "close": 12905.0, "volume": 62028}, "trend_line": 12466.108594, "activity_lines": {"activity_5": 12895.771419, "activity_10": 12926.302734, "activity_20": 12944.016569, "activity_30": 12754.249622}, "trend_signal": 1, "fair_value": 11099.13054, "relative_strength": -37.372288, "rate_of_change": 0.3675861176543079, "market_dynamics": -0.557335, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12990.0, "high": 13140.0, "low": 12775.0, "close": 13000.0, "volume": 106257}, "trend_line": 12511.655892, "activity_lines": {"activity_5": 12932.057487, "activity_10": 12927.203409, "activity_20": 12963.999633, "activity_30": 12788.694229}, "trend_signal": 1, "fair_value": 11117.545473, "relative_strength": -43.479407, "rate_of_change": 0.36536901356629814, "market_dynamics": -0.597098, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12975.0, "high": 13385.0, "low": 12895.0, "close": 13270.0, "volume": 141748}, "trend_line": 12565.548112, "activity_lines": {"activity_5": 13050.689649, "activity_10": 12983.513317, "activity_20": 13005.702725, "activity_30": 12837.619655}, "trend_signal": 1, "fair_value": 11138.413825, "relative_strength": -41.273008, "rate_of_change": 0.4307361109128538, "market_dynamics": -0.526046, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13310.0, "high": 13715.0, "low": 13240.0, "close": 13495.0, "volume": 159846}, "trend_line": 12615.477116, "activity_lines": {"activity_5": 13223.639063, "activity_10": 13079.249254, "activity_20": 13061.76676, "activity_30": 12897.584293}, "trend_signal": 1, "fair_value": 11163.64522, "relative_strength": -41.950636, "rate_of_change": 0.397348397021518, "market_dynamics": -0.332343, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13560.0, "high": 13560.0, "low": 13120.0, "close": 13325.0, "volume": 72734}, "trend_line": 12675.839681, "activity_lines": {"activity_5": 13288.0, "activity_10": 13138.863654, "activity_20": 13093.642392, "activity_30": 12943.359963}, "trend_signal": 1, "fair_value": 11189.051501, "relative_strength": -45.95701, "rate_of_change": 0.47848023855905225, "market_dynamics": -0.24817, "expectation": {"probability": 58.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcee6817-64b1-4164-bef1-3203f1257752/", "share_image": "https://sharemaestro.com/terminal/fcee6817-64b1-4164-bef1-3203f1257752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}