{"ticker": {"uuid": "fcee9482-9ecf-41e7-aef6-14a1f0ec776c", "symbol": "7588", "name": "CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7588 rose 1.79%, moving from 1.57 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.526, "close": 1.596, "volume": 24608000}, "trend_line": 1.4996, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.533927, "activity_20": 1.536257, "activity_30": 1.520323}, "trend_signal": 1, "fair_value": 3.33516, "relative_strength": 6.272877, "rate_of_change": 0.31661679600928366, "market_dynamics": 0.109406, "expectation": {"probability": 44.9751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.345, "high": 5.39, "low": 4.98, "close": 5.01, "volume": 5523000}, "trend_line": 5.013733, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.110473, "activity_20": 5.003595, "activity_30": 4.933716}, "trend_signal": 0, "fair_value": 5.20484, "relative_strength": -13.091996, "rate_of_change": -1.3769409211695303, "market_dynamics": 0.914955, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.025, "high": 5.11, "low": 4.57, "close": 4.658, "volume": 7609300}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.045491, "activity_20": 4.983124, "activity_30": 4.910766}, "trend_signal": 0, "fair_value": 5.199122, "relative_strength": -21.674767, "rate_of_change": -1.1980294921967314, "market_dynamics": 0.820816, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.658, "high": 5.33, "low": 4.652, "close": 5.26, "volume": 6378500}, "trend_line": 4.903167, "activity_lines": {"activity_5": 5.074467, "activity_10": 5.091273, "activity_20": 5.016186, "activity_30": 4.930529}, "trend_signal": 1, "fair_value": 5.196814, "relative_strength": -6.427358, "rate_of_change": -1.0194468057703603, "market_dynamics": 0.834175, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.285, "high": 5.31, "low": 5.02, "close": 5.19, "volume": 8200600}, "trend_line": 4.8795, "activity_lines": {"activity_5": 5.086933, "activity_10": 5.114145, "activity_20": 5.0378, "activity_30": 4.949034}, "trend_signal": 1, "fair_value": 5.197295, "relative_strength": -8.085864, "rate_of_change": -0.48268802592283033, "market_dynamics": 1.023939, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.85, "close": 5.43, "volume": 5808200}, "trend_line": 4.891167, "activity_lines": {"activity_5": 5.201067, "activity_10": 5.175782, "activity_20": 5.079214, "activity_30": 4.984551}, "trend_signal": 1, "fair_value": 5.201821, "relative_strength": -1.362323, "rate_of_change": 0.23910236704580579, "market_dynamics": 1.25276, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.75, "close": 4.85, "volume": 4042200}, "trend_line": 4.875833, "activity_lines": {"activity_5": 5.114533, "activity_10": 5.123418, "activity_20": 5.061933, "activity_30": 4.981895}, "trend_signal": 1, "fair_value": 5.200763, "relative_strength": -16.44741, "rate_of_change": -0.31350391430102836, "market_dynamics": 1.338049, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.86, "high": 5.255, "low": 4.86, "close": 5.05, "volume": 6125000}, "trend_line": 4.868, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.107455, "activity_20": 5.064938, "activity_30": 4.993131}, "trend_signal": 1, "fair_value": 5.200282, "relative_strength": -11.42101, "rate_of_change": -0.16064947261318746, "market_dynamics": 1.198852, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.13, "high": 5.43, "low": 4.2, "close": 4.406, "volume": 10641100}, "trend_line": 4.842367, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.974127, "activity_20": 5.005086, "activity_30": 4.963325}, "trend_signal": 1, "fair_value": 5.195641, "relative_strength": -25.634748, "rate_of_change": -0.5265612161051769, "market_dynamics": 0.751023, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.14, "close": 4.51, "volume": 8801300}, "trend_line": 4.840833, "activity_lines": {"activity_5": 4.696933, "activity_10": 4.872509, "activity_20": 4.960229, "activity_30": 4.941882}, "trend_signal": 0, "fair_value": 5.191603, "relative_strength": -22.106973, "rate_of_change": -0.031678722409936466, "market_dynamics": 0.26667, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.49, "close": 4.782, "volume": 7550900}, "trend_line": 4.858567, "activity_lines": {"activity_5": 4.674533, "activity_10": 4.838618, "activity_20": 4.944324, "activity_30": 4.938086}, "trend_signal": 0, "fair_value": 5.190551, "relative_strength": -15.163766, "rate_of_change": 0.3663419085103724, "market_dynamics": 0.081586, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 5.42, "low": 4.82, "close": 5.415, "volume": 7537700}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.906333, "activity_10": 4.9296, "activity_20": 4.989114, "activity_30": 4.973985}, "trend_signal": 1, "fair_value": 5.193468, "relative_strength": 2.142105, "rate_of_change": 0.8596361849080186, "market_dynamics": -0.004453, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.495, "high": 5.66, "low": 5.145, "close": 5.325, "volume": 6199100}, "trend_line": 4.949167, "activity_lines": {"activity_5": 5.070467, "activity_10": 4.996855, "activity_20": 5.021471, "activity_30": 5.001383}, "trend_signal": 1, "fair_value": 5.195628, "relative_strength": -0.543682, "rate_of_change": 0.9965445205458541, "market_dynamics": 0.099513, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.858, "close": 5.06, "volume": 7058800}, "trend_line": 4.975967, "activity_lines": {"activity_5": 5.127933, "activity_10": 5.0038, "activity_20": 5.025757, "activity_30": 5.008533}, "trend_signal": 1, "fair_value": 5.194474, "relative_strength": -6.584052, "rate_of_change": 0.5415052674520725, "market_dynamics": 0.169729, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 5.055, "low": 4.674, "close": 5.03, "volume": 6212200}, "trend_line": 4.992033, "activity_lines": {"activity_5": 5.1318, "activity_10": 5.008927, "activity_20": 5.025471, "activity_30": 5.012019}, "trend_signal": 1, "fair_value": 5.191942, "relative_strength": -5.958327, "rate_of_change": 0.32287191615218425, "market_dynamics": 0.201132, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.908, "close": 5.025, "volume": 5526200}, "trend_line": 5.002733, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.016055, "activity_20": 5.024195, "activity_30": 5.014146}, "trend_signal": 1, "fair_value": 5.189923, "relative_strength": -5.499448, "rate_of_change": 0.21434153179676357, "market_dynamics": 0.071259, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.41, "low": 5.07, "close": 5.07, "volume": 4171400}, "trend_line": 5.0014, "activity_lines": {"activity_5": 5.065667, "activity_10": 5.038727, "activity_20": 5.026895, "activity_30": 5.018486}, "trend_signal": 1, "fair_value": 5.184667, "relative_strength": -3.222568, "rate_of_change": -0.026645435604894494, "market_dynamics": 0.043541, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.21, "high": 5.555, "low": 5.14, "close": 5.23, "volume": 3111000}, "trend_line": 5.018067, "activity_lines": {"activity_5": 5.108333, "activity_10": 5.086491, "activity_20": 5.043795, "activity_30": 5.033234}, "trend_signal": 1, "fair_value": 5.181333, "relative_strength": 2.26047, "rate_of_change": 0.3332466909265403, "market_dynamics": 0.059379, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.775, "low": 5.4, "close": 5.535, "volume": 2398600}, "trend_line": 5.020067, "activity_lines": {"activity_5": 5.259, "activity_10": 5.186436, "activity_20": 5.088814, "activity_30": 5.066585}, "trend_signal": 1, "fair_value": 5.181526, "relative_strength": 10.886441, "rate_of_change": 0.03985598438601517, "market_dynamics": 0.253055, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.535, "high": 5.56, "low": 4.986, "close": 5.295, "volume": 6172400}, "trend_line": 5.0249, "activity_lines": {"activity_5": 5.298, "activity_10": 5.222218, "activity_20": 5.108952, "activity_30": 5.084323}, "trend_signal": 1, "fair_value": 5.182359, "relative_strength": 5.583806, "rate_of_change": 0.09627361547165891, "market_dynamics": 0.42541, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.295, "high": 5.745, "low": 5.25, "close": 5.72, "volume": 3582100}, "trend_line": 5.0533, "activity_lines": {"activity_5": 5.461, "activity_10": 5.321, "activity_20": 5.170614, "activity_30": 5.129168}, "trend_signal": 1, "fair_value": 5.187385, "relative_strength": 19.950719, "rate_of_change": 0.5651853768234278, "market_dynamics": 0.723719, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.72, "high": 5.9, "low": 5.42, "close": 5.475, "volume": 4794800}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.358182, "activity_20": 5.207038, "activity_30": 5.156374}, "trend_signal": 1, "fair_value": 5.188282, "relative_strength": 16.288417, "rate_of_change": 0.5745354520808201, "market_dynamics": 0.972766, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.305, "close": 5.325, "volume": 5053600}, "trend_line": 5.102167, "activity_lines": {"activity_5": 5.454, "activity_10": 5.367, "activity_20": 5.226962, "activity_30": 5.17203}, "trend_signal": 1, "fair_value": 5.193186, "relative_strength": 13.153694, "rate_of_change": 0.3902538460191306, "market_dynamics": 1.054996, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.08, "close": 5.63, "volume": 4856400}, "trend_line": 5.133167, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.431273, "activity_20": 5.272757, "activity_30": 5.206084}, "trend_signal": 1, "fair_value": 5.20034, "relative_strength": 23.58109, "rate_of_change": 0.6075849732084541, "market_dynamics": 1.227549, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.55, "high": 5.665, "low": 5.0, "close": 5.445, "volume": 5325900}, "trend_line": 5.1506, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.451545, "activity_20": 5.299171, "activity_30": 5.226202}, "trend_signal": 1, "fair_value": 5.206308, "relative_strength": 18.206096, "rate_of_change": 0.3396149005087811, "market_dynamics": 1.171297, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.015, "close": 5.32, "volume": 5925400}, "trend_line": 5.1626, "activity_lines": {"activity_5": 5.426333, "activity_10": 5.441545, "activity_20": 5.312467, "activity_30": 5.237131}, "trend_signal": 1, "fair_value": 5.212987, "relative_strength": 15.495071, "rate_of_change": 0.23298256513805102, "market_dynamics": 1.02319, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.32, "high": 5.835, "low": 5.32, "close": 5.83, "volume": 5227300}, "trend_line": 5.1952, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.518909, "activity_20": 5.374857, "activity_30": 5.280189}, "trend_signal": 1, "fair_value": 5.222, "relative_strength": 31.755727, "rate_of_change": 0.6314647658156649, "market_dynamics": 1.095912, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.745, "close": 6.21, "volume": 4225100}, "trend_line": 5.234367, "activity_lines": {"activity_5": 5.79, "activity_10": 5.651545, "activity_20": 5.468771, "activity_30": 5.34566}, "trend_signal": 1, "fair_value": 5.232564, "relative_strength": 43.295287, "rate_of_change": 0.7539074530335685, "market_dynamics": 1.159893, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.53, "low": 5.79, "close": 5.955, "volume": 4987200}, "trend_line": 5.262533, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.72, "activity_20": 5.532876, "activity_30": 5.392153}, "trend_signal": 1, "fair_value": 5.241558, "relative_strength": 32.878598, "rate_of_change": 0.5380975388237121, "market_dynamics": 1.296117, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.47, "low": 5.96, "close": 6.47, "volume": 6417600}, "trend_line": 5.294367, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.874455, "activity_20": 5.638652, "activity_30": 5.470054}, "trend_signal": 1, "fair_value": 5.253827, "relative_strength": 47.024624, "rate_of_change": 0.6049178218929917, "market_dynamics": 1.660614, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.765, "close": 5.825, "volume": 2735600}, "trend_line": 5.3112, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.890273, "activity_20": 5.673667, "activity_30": 5.504288}, "trend_signal": 1, "fair_value": 5.263538, "relative_strength": 26.156676, "rate_of_change": 0.3179416916129935, "market_dynamics": 1.545075, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.755, "high": 6.205, "low": 5.755, "close": 6.18, "volume": 2779500}, "trend_line": 5.3502, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.968727, "activity_20": 5.737524, "activity_30": 5.56034}, "trend_signal": 1, "fair_value": 5.276679, "relative_strength": 36.471626, "rate_of_change": 0.7342973339358281, "market_dynamics": 1.429577, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.24, "high": 6.65, "low": 6.24, "close": 6.47, "volume": 2829700}, "trend_line": 5.4106, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.087091, "activity_20": 5.825357, "activity_30": 5.632585}, "trend_signal": 1, "fair_value": 5.293397, "relative_strength": 43.39105, "rate_of_change": 1.1289297596351455, "market_dynamics": 1.31361, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.48, "high": 7.44, "low": 6.48, "close": 7.345, "volume": 3022000}, "trend_line": 5.4801, "activity_lines": {"activity_5": 6.617667, "activity_10": 6.343727, "activity_20": 5.991071, "activity_30": 5.757385}, "trend_signal": 1, "fair_value": 5.317404, "relative_strength": 69.323532, "rate_of_change": 1.284515580527124, "market_dynamics": 1.194321, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.37, "high": 7.86, "low": 6.345, "close": 6.645, "volume": 18394000}, "trend_line": 5.5286, "activity_lines": {"activity_5": 6.68, "activity_10": 6.441909, "activity_20": 6.079238, "activity_30": 5.83254}, "trend_signal": 1, "fair_value": 5.335244, "relative_strength": 44.588536, "rate_of_change": 0.8850203463440405, "market_dynamics": 1.379922, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.505, "high": 7.085, "low": 6.345, "close": 6.995, "volume": 10059300}, "trend_line": 5.580767, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.581909, "activity_20": 6.193048, "activity_30": 5.927146}, "trend_signal": 1, "fair_value": 5.356673, "relative_strength": 53.702276, "rate_of_change": 0.9435842708823184, "market_dynamics": 1.501881, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.135, "high": 7.145, "low": 6.1, "close": 6.71, "volume": 6020000}, "trend_line": 5.642767, "activity_lines": {"activity_5": 6.841667, "activity_10": 6.639636, "activity_20": 6.270333, "activity_30": 6.0}, "trend_signal": 1, "fair_value": 5.377455, "relative_strength": 43.453848, "rate_of_change": 1.1109584041046738, "market_dynamics": 1.537611, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9, "high": 6.965, "low": 6.04, "close": 6.09, "volume": 1768900}, "trend_line": 5.677433, "activity_lines": {"activity_5": 6.594, "activity_10": 6.568636, "activity_20": 6.280762, "activity_30": 6.028854}, "trend_signal": 1, "fair_value": 5.395224, "relative_strength": 24.298402, "rate_of_change": 0.6143439911660298, "market_dynamics": 1.150521, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.535, "close": 5.69, "volume": 5590500}, "trend_line": 5.720233, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.427091, "activity_20": 6.249, "activity_30": 6.029665}, "trend_signal": 1, "fair_value": 5.40734, "relative_strength": 12.841002, "rate_of_change": 0.7538618245252848, "market_dynamics": 0.591519, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.615, "high": 6.01, "low": 5.535, "close": 5.725, "volume": 4242500}, "trend_line": 5.760733, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.296727, "activity_20": 6.219833, "activity_30": 6.029972}, "trend_signal": 1, "fair_value": 5.420103, "relative_strength": 13.63425, "rate_of_change": 0.7080131176474762, "market_dynamics": -0.043914, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.71, "high": 6.1, "low": 5.71, "close": 5.835, "volume": 5154500}, "trend_line": 5.795833, "activity_lines": {"activity_5": 5.869, "activity_10": 6.199909, "activity_20": 6.199095, "activity_30": 6.034763}, "trend_signal": 1, "fair_value": 5.433058, "relative_strength": 16.945657, "rate_of_change": 0.6092974626666416, "market_dynamics": -0.599708, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.755, "high": 5.78, "low": 5.19, "close": 5.515, "volume": 3646500}, "trend_line": 5.799167, "activity_lines": {"activity_5": 5.704, "activity_10": 6.044727, "activity_20": 6.147333, "activity_30": 6.016645}, "trend_signal": 0, "fair_value": 5.444385, "relative_strength": 7.655167, "rate_of_change": 0.057524086701596235, "market_dynamics": -0.865234, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.52, "high": 5.715, "low": 5.235, "close": 5.6, "volume": 3460800}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.647, "activity_10": 5.917091, "activity_20": 6.103476, "activity_30": 6.003796}, "trend_signal": 0, "fair_value": 5.455141, "relative_strength": 10.12488, "rate_of_change": 0.15805718304026167, "market_dynamics": -0.983561, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.545, "high": 5.7, "low": 5.355, "close": 5.5, "volume": 2731700}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.787091, "activity_20": 6.048786, "activity_30": 5.983903}, "trend_signal": 0, "fair_value": 5.46641, "relative_strength": 7.169803, "rate_of_change": 0.2525165137742655, "market_dynamics": -1.055801, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.17, "close": 5.395, "volume": 2746600}, "trend_line": 5.835167, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.671545, "activity_20": 5.984714, "activity_30": 5.95629}, "trend_signal": 0, "fair_value": 5.476006, "relative_strength": 3.400201, "rate_of_change": 0.2089472780353738, "market_dynamics": -1.11413, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.47, "high": 5.485, "low": 5.06, "close": 5.355, "volume": 2960600}, "trend_line": 5.846167, "activity_lines": {"activity_5": 5.438, "activity_10": 5.571455, "activity_20": 5.917071, "activity_30": 5.925312}, "trend_signal": 0, "fair_value": 5.485679, "relative_strength": 2.079144, "rate_of_change": 0.18851217111695553, "market_dynamics": -1.112576, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.38, "close": 5.615, "volume": 4336100}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.548455, "activity_20": 5.874024, "activity_30": 5.910398}, "trend_signal": 0, "fair_value": 5.49725, "relative_strength": 9.6396, "rate_of_change": 0.31073351137591354, "market_dynamics": -1.074333, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.6, "close": 4.65, "volume": 6588200}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.369909, "activity_20": 5.740095, "activity_30": 5.832054}, "trend_signal": 0, "fair_value": 5.501532, "relative_strength": -16.615421, "rate_of_change": -0.3296709105707416, "market_dynamics": -1.091505, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.672, "high": 4.708, "low": 4.192, "close": 4.288, "volume": 5675800}, "trend_line": 5.803433, "activity_lines": {"activity_5": 4.866, "activity_10": 5.151727, "activity_20": 5.579119, "activity_30": 5.731602}, "trend_signal": 0, "fair_value": 5.503122, "relative_strength": -26.49502, "rate_of_change": -0.711154833190756, "market_dynamics": -1.12514, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.252, "high": 4.4, "low": 4.03, "close": 4.054, "volume": 5315800}, "trend_line": 5.762067, "activity_lines": {"activity_5": 4.530467, "activity_10": 4.916491, "activity_20": 5.403795, "activity_30": 5.618735}, "trend_signal": 0, "fair_value": 5.501776, "relative_strength": -32.116915, "rate_of_change": -0.7127850015671761, "market_dynamics": -1.14999, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.116, "high": 4.13, "low": 3.766, "close": 3.788, "volume": 4156000}, "trend_line": 5.697667, "activity_lines": {"activity_5": 4.195667, "activity_10": 4.663273, "activity_20": 5.214643, "activity_30": 5.491376}, "trend_signal": 0, "fair_value": 5.500199, "relative_strength": -38.224385, "rate_of_change": -1.117654480588303, "market_dynamics": -1.261912, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.788, "high": 4.21, "low": 3.746, "close": 4.188, "volume": 5038200}, "trend_line": 5.654767, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.52, "activity_20": 5.073286, "activity_30": 5.393978}, "trend_signal": 0, "fair_value": 5.501929, "relative_strength": -27.928413, "rate_of_change": -0.7529397558685051, "market_dynamics": -1.276392, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.148, "high": 4.456, "low": 3.99, "close": 4.456, "volume": 6966500}, "trend_line": 5.6258, "activity_lines": {"activity_5": 4.186133, "activity_10": 4.449582, "activity_20": 4.966938, "activity_30": 5.316639}, "trend_signal": 0, "fair_value": 5.505583, "relative_strength": -20.904306, "rate_of_change": -0.5122580647443077, "market_dynamics": -1.121021, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.352, "low": 4.1, "close": 4.296, "volume": 5454800}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.2332, "activity_10": 4.370873, "activity_20": 4.854943, "activity_30": 5.230845}, "trend_signal": 0, "fair_value": 5.508058, "relative_strength": -24.823751, "rate_of_change": -0.7904120302890262, "market_dynamics": -1.045239, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.296, "high": 4.48, "low": 4.296, "close": 4.408, "volume": 4112200}, "trend_line": 5.546767, "activity_lines": {"activity_5": 4.317067, "activity_10": 4.334418, "activity_20": 4.768133, "activity_30": 5.155146}, "trend_signal": 0, "fair_value": 5.510712, "relative_strength": -21.100567, "rate_of_change": -0.619314418258145, "market_dynamics": -0.934597, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.076, "close": 4.296, "volume": 7019900}, "trend_line": 5.512633, "activity_lines": {"activity_5": 4.34, "activity_10": 4.295545, "activity_20": 4.68131, "activity_30": 5.074452}, "trend_signal": 0, "fair_value": 5.513994, "relative_strength": -23.284938, "rate_of_change": -0.6153855029425228, "market_dynamics": -0.729334, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.508, "low": 4.184, "close": 4.436, "volume": 5621900}, "trend_line": 5.466167, "activity_lines": {"activity_5": 4.375733, "activity_10": 4.301382, "activity_20": 4.620671, "activity_30": 5.004991}, "trend_signal": 0, "fair_value": 5.516019, "relative_strength": -19.279415, "rate_of_change": -0.8429002982785119, "market_dynamics": -0.672278, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.13, "close": 4.284, "volume": 5918900}, "trend_line": 5.401967, "activity_lines": {"activity_5": 4.344267, "activity_10": 4.301018, "activity_20": 4.556386, "activity_30": 4.928723}, "trend_signal": 0, "fair_value": 5.514635, "relative_strength": -22.134616, "rate_of_change": -1.1744975958473365, "market_dynamics": -0.495463, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.02, "close": 4.046, "volume": 3600300}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.244933, "activity_10": 4.264036, "activity_20": 4.478033, "activity_30": 4.841241}, "trend_signal": 0, "fair_value": 5.513455, "relative_strength": -28.317665, "rate_of_change": -1.1779783178978975, "market_dynamics": -0.421129, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.544, "low": 4.07, "close": 4.52, "volume": 4561100}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.320267, "activity_10": 4.317636, "activity_20": 4.452652, "activity_30": 4.788445}, "trend_signal": 0, "fair_value": 5.513455, "relative_strength": -15.866281, "rate_of_change": -1.217608568067979, "market_dynamics": -0.293551, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.476, "high": 4.768, "low": 4.36, "close": 4.736, "volume": 3736800}, "trend_line": 5.237033, "activity_lines": {"activity_5": 4.460133, "activity_10": 4.402036, "activity_20": 4.453581, "activity_30": 4.753778}, "trend_signal": 0, "fair_value": 5.511667, "relative_strength": -10.11245, "rate_of_change": -0.68836919648351, "market_dynamics": -0.153061, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.646, "high": 4.842, "low": 4.544, "close": 4.8, "volume": 2522700}, "trend_line": 5.191033, "activity_lines": {"activity_5": 4.592, "activity_10": 4.480836, "activity_20": 4.465838, "activity_30": 4.725583}, "trend_signal": 0, "fair_value": 5.510692, "relative_strength": -8.78743, "rate_of_change": -0.8783599415928878, "market_dynamics": 0.005763, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.62, "close": 4.708, "volume": 3489600}, "trend_line": 5.1323, "activity_lines": {"activity_5": 4.668933, "activity_10": 4.531782, "activity_20": 4.472738, "activity_30": 4.694419}, "trend_signal": 0, "fair_value": 5.509859, "relative_strength": -11.429208, "rate_of_change": -1.1314318363994247, "market_dynamics": 0.284777, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.714, "high": 4.804, "low": 4.466, "close": 4.498, "volume": 2345400}, "trend_line": 5.0374, "activity_lines": {"activity_5": 4.6476, "activity_10": 4.539964, "activity_20": 4.463886, "activity_30": 4.653497}, "trend_signal": 0, "fair_value": 5.503212, "relative_strength": -16.805929, "rate_of_change": -1.8490735147984332, "market_dynamics": 0.353658, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.618, "low": 4.336, "close": 4.41, "volume": 4279300}, "trend_line": 4.9629, "activity_lines": {"activity_5": 4.5668, "activity_10": 4.528473, "activity_20": 4.451424, "activity_30": 4.613019}, "trend_signal": 0, "fair_value": 5.497955, "relative_strength": -19.05794, "rate_of_change": -1.4789375471473294, "market_dynamics": 0.439569, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.336, "high": 4.51, "low": 4.138, "close": 4.238, "volume": 7659200}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.436, "activity_10": 4.485673, "activity_20": 4.427271, "activity_30": 4.566252}, "trend_signal": 0, "fair_value": 5.494135, "relative_strength": -23.656574, "rate_of_change": -1.8517399101331857, "market_dynamics": 0.502251, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.33, "high": 4.594, "low": 4.33, "close": 4.546, "volume": 6543300}, "trend_line": 4.798867, "activity_lines": {"activity_5": 4.441067, "activity_10": 4.499927, "activity_20": 4.437771, "activity_30": 4.545284}, "trend_signal": 0, "fair_value": 5.493071, "relative_strength": -15.467927, "rate_of_change": -1.4808663518784644, "market_dynamics": 0.572792, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.478, "close": 4.564, "volume": 4928000}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.469067, "activity_10": 4.515455, "activity_20": 4.455076, "activity_30": 4.530131}, "trend_signal": 0, "fair_value": 5.489122, "relative_strength": -14.693399, "rate_of_change": -1.0599793659628451, "market_dynamics": 0.651617, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.66, "high": 4.668, "low": 4.056, "close": 4.13, "volume": 4188300}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.362, "activity_10": 4.446982, "activity_20": 4.431457, "activity_30": 4.49026}, "trend_signal": 0, "fair_value": 5.479795, "relative_strength": -26.314907, "rate_of_change": -1.0951979780960508, "market_dynamics": 0.474784, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.116, "high": 4.126, "low": 3.032, "close": 3.094, "volume": 17356750}, "trend_line": 4.6083, "activity_lines": {"activity_5": 3.934133, "activity_10": 4.188618, "activity_20": 4.309924, "activity_30": 4.386905}, "trend_signal": 0, "fair_value": 5.465013, "relative_strength": -50.705738, "rate_of_change": -1.8675468483815991, "market_dynamics": 0.205521, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.424, "close": 2.43, "volume": 20568200}, "trend_line": 4.4948, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.835455, "activity_20": 4.129724, "activity_30": 4.24637}, "trend_signal": 0, "fair_value": 5.446455, "relative_strength": -64.396398, "rate_of_change": -2.4629472907579837, "market_dynamics": -0.192821, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.388, "high": 3.008, "low": 2.28, "close": 2.672, "volume": 44962300}, "trend_line": 4.400033, "activity_lines": {"activity_5": 3.0124, "activity_10": 3.568218, "activity_20": 3.979038, "activity_30": 4.12877}, "trend_signal": 0, "fair_value": 5.431051, "relative_strength": -57.649956, "rate_of_change": -2.1083696716205402, "market_dynamics": -0.535077, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.668, "high": 3.034, "low": 2.634, "close": 2.754, "volume": 29086500}, "trend_line": 4.305167, "activity_lines": {"activity_5": 2.8044, "activity_10": 3.354582, "activity_20": 3.843381, "activity_30": 4.022574}, "trend_signal": 0, "fair_value": 5.419051, "relative_strength": -54.823219, "rate_of_change": -2.156029284325815, "market_dynamics": -0.651142, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.872, "low": 2.692, "close": 2.816, "volume": 11445000}, "trend_line": 4.2157, "activity_lines": {"activity_5": 2.737733, "activity_10": 3.187745, "activity_20": 3.721733, "activity_30": 3.926499}, "trend_signal": 0, "fair_value": 5.405064, "relative_strength": -52.774734, "rate_of_change": -2.078130767052706, "market_dynamics": -0.806132, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.854, "high": 2.918, "low": 2.722, "close": 2.85, "volume": 7209800}, "trend_line": 4.130867, "activity_lines": {"activity_5": 2.77, "activity_10": 3.057673, "activity_20": 3.610371, "activity_30": 3.838389}, "trend_signal": 0, "fair_value": 5.390192, "relative_strength": -51.48598, "rate_of_change": -2.0123111227079655, "market_dynamics": -0.867088, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.812, "high": 2.874, "low": 2.58, "close": 2.736, "volume": 12350100}, "trend_line": 4.043567, "activity_lines": {"activity_5": 2.780533, "activity_10": 2.935236, "activity_20": 3.495571, "activity_30": 3.748398}, "trend_signal": 0, "fair_value": 5.376692, "relative_strength": -53.31282, "rate_of_change": -2.113357801158932, "market_dynamics": -0.925403, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 3.166, "low": 2.796, "close": 3.12, "volume": 12017300}, "trend_line": 3.9604, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.909927, "activity_20": 3.424771, "activity_30": 3.688813}, "trend_signal": 0, "fair_value": 5.364692, "relative_strength": -42.601465, "rate_of_change": -2.0567731411399994, "market_dynamics": -0.909282, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.064, "high": 3.236, "low": 3.0, "close": 3.208, "volume": 5859950}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.016267, "activity_10": 2.926545, "activity_20": 3.368619, "activity_30": 3.640271}, "trend_signal": 0, "fair_value": 5.350513, "relative_strength": -39.81672, "rate_of_change": -1.2136905363094659, "market_dynamics": -0.779054, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.17, "high": 3.264, "low": 3.042, "close": 3.136, "volume": 8140400}, "trend_line": 3.873933, "activity_lines": {"activity_5": 3.0796, "activity_10": 2.954727, "activity_20": 3.310733, "activity_30": 3.590185}, "trend_signal": 0, "fair_value": 5.334814, "relative_strength": -40.996912, "rate_of_change": -0.9815115431125052, "market_dynamics": -0.602948, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.136, "high": 3.154, "low": 2.948, "close": 2.966, "volume": 5789900}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.064933, "activity_10": 2.970073, "activity_20": 3.24099, "activity_30": 3.531609}, "trend_signal": 0, "fair_value": 5.319276, "relative_strength": -44.537781, "rate_of_change": -0.9361545488783598, "market_dynamics": -0.456174, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.964, "high": 3.02, "low": 2.596, "close": 2.916, "volume": 8814100}, "trend_line": 3.8086, "activity_lines": {"activity_5": 3.025867, "activity_10": 2.978655, "activity_20": 3.173886, "activity_30": 3.472146}, "trend_signal": 0, "fair_value": 5.30066, "relative_strength": -44.939914, "rate_of_change": -0.7574132930241199, "market_dynamics": -0.396318, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.916, "high": 3.0, "low": 2.886, "close": 2.94, "volume": 4496500}, "trend_line": 3.767, "activity_lines": {"activity_5": 2.9828, "activity_10": 2.982764, "activity_20": 3.117733, "activity_30": 3.416108}, "trend_signal": 0, "fair_value": 5.282006, "relative_strength": -42.756671, "rate_of_change": -1.0922648742320091, "market_dynamics": -0.332245, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.888, "high": 2.92, "low": 2.784, "close": 2.812, "volume": 6722200}, "trend_line": 3.7122, "activity_lines": {"activity_5": 2.909067, "activity_10": 2.958727, "activity_20": 3.058248, "activity_30": 3.354495}, "trend_signal": 0, "fair_value": 5.262917, "relative_strength": -45.44393, "rate_of_change": -1.4547385187151511, "market_dynamics": -0.251871, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.788, "high": 2.984, "low": 2.78, "close": 2.916, "volume": 4384500}, "trend_line": 3.6662, "activity_lines": {"activity_5": 2.8964, "activity_10": 2.952545, "activity_20": 3.017695, "activity_30": 3.303127}, "trend_signal": 0, "fair_value": 5.244494, "relative_strength": -41.488896, "rate_of_change": -1.2391573729863763, "market_dynamics": -0.058697, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.888, "high": 3.138, "low": 2.884, "close": 3.126, "volume": 5780400}, "trend_line": 3.623467, "activity_lines": {"activity_5": 2.9684, "activity_10": 2.982727, "activity_20": 3.004676, "activity_30": 3.268275}, "trend_signal": 0, "fair_value": 5.230237, "relative_strength": -33.802514, "rate_of_change": -1.1655938028476265, "market_dynamics": 0.184388, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.904, "close": 2.93, "volume": 6954100}, "trend_line": 3.577933, "activity_lines": {"activity_5": 2.9644, "activity_10": 2.972255, "activity_20": 2.979105, "activity_30": 3.223535}, "trend_signal": 0, "fair_value": 5.216712, "relative_strength": -38.010797, "rate_of_change": -1.2566417743007017, "market_dynamics": 0.368313, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.904, "low": 2.734, "close": 2.77, "volume": 14688300}, "trend_line": 3.5224, "activity_lines": {"activity_5": 2.906133, "activity_10": 2.929164, "activity_20": 2.944524, "activity_30": 3.171411}, "trend_signal": 0, "fair_value": 5.197833, "relative_strength": -41.505858, "rate_of_change": -1.5520972583891206, "market_dynamics": 0.550441, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.682, "close": 2.706, "volume": 1531900}, "trend_line": 3.4698, "activity_lines": {"activity_5": 2.837867, "activity_10": 2.8808, "activity_20": 2.912305, "activity_30": 3.11874}, "trend_signal": 0, "fair_value": 5.181718, "relative_strength": -41.805351, "rate_of_change": -1.4933000227117867, "market_dynamics": 0.417612, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.852, "low": 2.416, "close": 2.434, "volume": 26269600}, "trend_line": 3.416067, "activity_lines": {"activity_5": 2.686, "activity_10": 2.792109, "activity_20": 2.863029, "activity_30": 3.051914}, "trend_signal": 0, "fair_value": 5.165333, "relative_strength": -48.567235, "rate_of_change": -1.5485906968701437, "market_dynamics": 0.299445, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.11, "close": 2.112, "volume": 26053500}, "trend_line": 3.3358, "activity_lines": {"activity_5": 2.458933, "activity_10": 2.657636, "activity_20": 2.791162, "activity_30": 2.967781}, "trend_signal": 0, "fair_value": 5.14525, "relative_strength": -57.279929, "rate_of_change": -2.349690448108895, "market_dynamics": 0.139205, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.162, "low": 1.936, "close": 1.94, "volume": 29843000}, "trend_line": 3.2426, "activity_lines": {"activity_5": 2.242133, "activity_10": 2.507418, "activity_20": 2.70759, "activity_30": 2.877729}, "trend_signal": 0, "fair_value": 5.119641, "relative_strength": -61.315706, "rate_of_change": -2.79393248995743, "market_dynamics": -0.165822, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.828, "close": 2.04, "volume": 31698500}, "trend_line": 3.1506, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.393127, "activity_20": 2.635876, "activity_30": 2.800142}, "trend_signal": 0, "fair_value": 5.091692, "relative_strength": -57.387397, "rate_of_change": -2.837229383827795, "market_dynamics": -0.271901, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.044, "high": 2.14, "low": 1.74, "close": 1.816, "volume": 119719800}, "trend_line": 3.0542, "activity_lines": {"activity_5": 1.9812, "activity_10": 2.254473, "activity_20": 2.545838, "activity_30": 2.714039}, "trend_signal": 0, "fair_value": 5.055385, "relative_strength": -63.128107, "rate_of_change": -3.059734653716754, "market_dynamics": -0.447145, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.816, "high": 1.97, "low": 1.79, "close": 1.814, "volume": 66248200}, "trend_line": 2.964733, "activity_lines": {"activity_5": 1.8964, "activity_10": 2.133564, "activity_20": 2.460076, "activity_30": 2.634026}, "trend_signal": 0, "fair_value": 5.027301, "relative_strength": -61.834019, "rate_of_change": -2.9293104577303377, "market_dynamics": -0.566995, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.784, "high": 1.872, "low": 1.682, "close": 1.852, "volume": 24139400}, "trend_line": 2.879467, "activity_lines": {"activity_5": 1.8656, "activity_10": 2.0396, "activity_20": 2.382705, "activity_30": 2.562237}, "trend_signal": 0, "fair_value": 4.998724, "relative_strength": -59.56601, "rate_of_change": -2.876009407929815, "market_dynamics": -0.651994, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.948, "low": 1.806, "close": 1.918, "volume": 13498800}, "trend_line": 2.802133, "activity_lines": {"activity_5": 1.874133, "activity_10": 1.9808, "activity_20": 2.316371, "activity_30": 2.500206}, "trend_signal": 0, "fair_value": 4.973167, "relative_strength": -56.572159, "rate_of_change": -2.6857053753350884, "market_dynamics": -0.717288, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.954, "high": 2.068, "low": 1.902, "close": 2.016, "volume": 11644900}, "trend_line": 2.7178, "activity_lines": {"activity_5": 1.9168, "activity_10": 1.958218, "activity_20": 2.263267, "activity_30": 2.449488}, "trend_signal": 0, "fair_value": 4.948077, "relative_strength": -52.054772, "rate_of_change": -3.0096001867149056, "market_dynamics": -0.720818, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.752, "low": 2.15, "close": 2.198, "volume": 47592200}, "trend_line": 2.638933, "activity_lines": {"activity_5": 2.021733, "activity_10": 1.982436, "activity_20": 2.232752, "activity_30": 2.415953}, "trend_signal": 0, "fair_value": 4.923417, "relative_strength": -41.576192, "rate_of_change": -2.901869158878497, "market_dynamics": -0.547436, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.108, "high": 2.24, "low": 2.086, "close": 2.154, "volume": 12709300}, "trend_line": 2.573067, "activity_lines": {"activity_5": 2.086533, "activity_10": 2.007891, "activity_20": 2.202857, "activity_30": 2.384667}, "trend_signal": 0, "fair_value": 4.893891, "relative_strength": -42.523454, "rate_of_change": -2.4959330153512878, "market_dynamics": -0.387533, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.158, "high": 2.19, "low": 1.986, "close": 2.044, "volume": 10951100}, "trend_line": 2.538067, "activity_lines": {"activity_5": 2.092, "activity_10": 2.018436, "activity_20": 2.167162, "activity_30": 2.350533}, "trend_signal": 0, "fair_value": 4.868019, "relative_strength": -45.899315, "rate_of_change": -1.3602444087153636, "market_dynamics": -0.2246, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.038, "high": 2.098, "low": 1.95, "close": 1.962, "volume": 9396400}, "trend_line": 2.522467, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.015309, "activity_20": 2.128048, "activity_30": 2.313368}, "trend_signal": 0, "fair_value": 4.836365, "relative_strength": -48.442849, "rate_of_change": -0.6146409846548597, "market_dynamics": -0.091915, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.982, "high": 1.99, "low": 1.85, "close": 1.93, "volume": 5157000}, "trend_line": 2.497733, "activity_lines": {"activity_5": 2.009067, "activity_10": 2.005964, "activity_20": 2.090429, "activity_30": 2.275144}, "trend_signal": 0, "fair_value": 4.804827, "relative_strength": -49.343595, "rate_of_change": -0.9805480111335289, "market_dynamics": -0.082101, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 1.912, "low": 1.782, "close": 1.834, "volume": 12638100}, "trend_line": 2.467067, "activity_lines": {"activity_5": 1.934533, "activity_10": 1.981164, "activity_20": 2.048476, "activity_30": 2.232323}, "trend_signal": 0, "fair_value": 4.777, "relative_strength": -52.212266, "rate_of_change": -1.2277533267166698, "market_dynamics": 0.040414, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.744, "close": 1.794, "volume": 9120300}, "trend_line": 2.433, "activity_lines": {"activity_5": 1.870933, "activity_10": 1.948764, "activity_20": 2.007371, "activity_30": 2.188899}, "trend_signal": 0, "fair_value": 4.748788, "relative_strength": -52.941539, "rate_of_change": -1.3808704830472902, "market_dynamics": 0.169772, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.806, "high": 1.872, "low": 1.79, "close": 1.86, "volume": 9445100}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.928727, "activity_20": 1.977895, "activity_30": 2.151931}, "trend_signal": 0, "fair_value": 4.723468, "relative_strength": -49.557229, "rate_of_change": -1.3563501849568402, "market_dynamics": 0.307362, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.888, "high": 1.966, "low": 1.736, "close": 1.754, "volume": 14324500}, "trend_line": 2.367267, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.889273, "activity_20": 1.944352, "activity_30": 2.110254}, "trend_signal": 0, "fair_value": 4.701218, "relative_strength": -52.513208, "rate_of_change": -1.363874999999996, "market_dynamics": 0.349505, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.644, "close": 1.742, "volume": 14301600}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.781867, "activity_10": 1.850618, "activity_20": 1.915267, "activity_30": 2.069914}, "trend_signal": 0, "fair_value": 4.677096, "relative_strength": -52.008397, "rate_of_change": -1.9403810385562728, "market_dynamics": 0.382368, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.838, "low": 1.692, "close": 1.794, "volume": 10187800}, "trend_line": 2.2742, "activity_lines": {"activity_5": 1.780933, "activity_10": 1.8264, "activity_20": 1.896029, "activity_30": 2.035892}, "trend_signal": 0, "fair_value": 4.65584, "relative_strength": -48.764314, "rate_of_change": -2.030428206552015, "market_dynamics": 0.396284, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.812, "high": 1.818, "low": 1.628, "close": 1.68, "volume": 15760100}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.7888, "activity_20": 1.870276, "activity_30": 1.997557}, "trend_signal": 0, "fair_value": 4.634865, "relative_strength": -52.394523, "rate_of_change": -2.1340691232081586, "market_dynamics": 0.286906, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.658, "close": 1.724, "volume": 10472000}, "trend_line": 2.184267, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.767818, "activity_20": 1.852305, "activity_30": 1.965191}, "trend_signal": 0, "fair_value": 4.613737, "relative_strength": -49.263884, "rate_of_change": -1.8601165403449786, "market_dynamics": 0.22088, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.738, "high": 1.758, "low": 1.634, "close": 1.688, "volume": 13152600}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.713733, "activity_10": 1.746109, "activity_20": 1.832752, "activity_30": 1.933174}, "trend_signal": 0, "fair_value": 4.587026, "relative_strength": -49.754698, "rate_of_change": -1.8740382929376318, "market_dynamics": 0.115199, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.688, "high": 1.696, "low": 1.58, "close": 1.58, "volume": 23049000}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.6652, "activity_10": 1.709745, "activity_20": 1.804114, "activity_30": 1.89683}, "trend_signal": 0, "fair_value": 4.561321, "relative_strength": -52.997084, "rate_of_change": -2.1150703133857545, "market_dynamics": 0.025339, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.476, "close": 1.522, "volume": 13119700}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.608133, "activity_10": 1.6692, "activity_20": 1.772143, "activity_30": 1.859669}, "trend_signal": 0, "fair_value": 4.533128, "relative_strength": -54.309473, "rate_of_change": -2.0495710200190516, "market_dynamics": -0.040891, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.518, "high": 1.646, "low": 1.492, "close": 1.646, "volume": 13424500}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.610533, "activity_10": 1.656873, "activity_20": 1.753381, "activity_30": 1.833282}, "trend_signal": 0, "fair_value": 4.505987, "relative_strength": -47.137289, "rate_of_change": -2.0600000000000085, "market_dynamics": 0.04364, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.576, "close": 1.612, "volume": 3361000}, "trend_line": 1.9622, "activity_lines": {"activity_5": 1.603867, "activity_10": 1.641055, "activity_20": 1.732181, "activity_30": 1.807432}, "trend_signal": 0, "fair_value": 4.478372, "relative_strength": -47.279395, "rate_of_change": -2.5074689454340953, "market_dynamics": 0.073924, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.612, "high": 1.624, "low": 1.488, "close": 1.554, "volume": 8838500}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.6192, "activity_20": 1.7066, "activity_30": 1.781097}, "trend_signal": 0, "fair_value": 4.448974, "relative_strength": -48.418182, "rate_of_change": -2.3375293038426195, "market_dynamics": 0.080289, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.554, "high": 1.594, "low": 1.514, "close": 1.54, "volume": 4767400}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.571067, "activity_10": 1.598436, "activity_20": 1.681419, "activity_30": 1.756817}, "trend_signal": 0, "fair_value": 4.421923, "relative_strength": -47.413775, "rate_of_change": -2.1395028943299597, "market_dynamics": 0.131002, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.486, "high": 1.61, "low": 1.466, "close": 1.57, "volume": 15731900}, "trend_line": 1.837467, "activity_lines": {"activity_5": 1.569467, "activity_10": 1.5868, "activity_20": 1.661362, "activity_30": 1.737118}, "trend_signal": 0, "fair_value": 4.39234, "relative_strength": -44.2249, "rate_of_change": -2.019161396935902, "market_dynamics": 0.20758, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.582, "low": 1.48, "close": 1.53, "volume": 11075200}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.571964, "activity_20": 1.640486, "activity_30": 1.717282}, "trend_signal": 0, "fair_value": 4.362564, "relative_strength": -44.467029, "rate_of_change": -1.639975030844085, "market_dynamics": 0.270915, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.536, "low": 1.396, "close": 1.42, "volume": 16657700}, "trend_line": 1.784267, "activity_lines": {"activity_5": 1.504267, "activity_10": 1.539855, "activity_20": 1.612105, "activity_30": 1.692292}, "trend_signal": 0, "fair_value": 4.329615, "relative_strength": -48.443197, "rate_of_change": -1.2762451634535545, "market_dynamics": 0.367478, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.428, "high": 1.434, "low": 1.334, "close": 1.39, "volume": 10924200}, "trend_line": 1.765933, "activity_lines": {"activity_5": 1.46, "activity_10": 1.507818, "activity_20": 1.583838, "activity_30": 1.666856}, "trend_signal": 0, "fair_value": 4.292372, "relative_strength": -48.170806, "rate_of_change": -1.0275367980240666, "market_dynamics": 0.389541, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.454, "low": 1.378, "close": 1.438, "volume": 11481100}, "trend_line": 1.745867, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.489927, "activity_20": 1.562867, "activity_30": 1.645699}, "trend_signal": 0, "fair_value": 4.252231, "relative_strength": -44.523121, "rate_of_change": -1.1362831998722442, "market_dynamics": 0.32213, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.438, "high": 1.438, "low": 1.298, "close": 1.332, "volume": 7592800}, "trend_line": 1.729733, "activity_lines": {"activity_5": 1.3968, "activity_10": 1.455345, "activity_20": 1.534143, "activity_30": 1.618998}, "trend_signal": 0, "fair_value": 4.214679, "relative_strength": -49.96942, "rate_of_change": -0.9241253772481004, "market_dynamics": 0.23334, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.334, "high": 1.42, "low": 1.334, "close": 1.414, "volume": 7536800}, "trend_line": 1.7164, "activity_lines": {"activity_5": 1.394133, "activity_10": 1.439127, "activity_20": 1.515619, "activity_30": 1.598628}, "trend_signal": 0, "fair_value": 4.170378, "relative_strength": -44.386722, "rate_of_change": -0.7708126051824207, "market_dynamics": 0.223783, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.534, "low": 1.424, "close": 1.524, "volume": 18370200}, "trend_line": 1.705467, "activity_lines": {"activity_5": 1.435867, "activity_10": 1.447127, "activity_20": 1.509381, "activity_30": 1.586215}, "trend_signal": 0, "fair_value": 4.124827, "relative_strength": -36.676859, "rate_of_change": -0.6369727336285167, "market_dynamics": 0.62925, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.382, "close": 1.432, "volume": 9087700}, "trend_line": 1.689267, "activity_lines": {"activity_5": 1.44, "activity_10": 1.44, "activity_20": 1.495981, "activity_30": 1.568572}, "trend_signal": 0, "fair_value": 4.068878, "relative_strength": -41.610019, "rate_of_change": -0.94988645338784, "market_dynamics": 0.825273, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.458, "low": 1.366, "close": 1.454, "volume": 13536900}, "trend_line": 1.670533, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.439091, "activity_20": 1.48621, "activity_30": 1.553394}, "trend_signal": 0, "fair_value": 4.024417, "relative_strength": -39.097714, "rate_of_change": -1.1090017149450042, "market_dynamics": 1.187965, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.454, "high": 1.514, "low": 1.4, "close": 1.432, "volume": 12758400}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.448933, "activity_10": 1.435745, "activity_20": 1.475714, "activity_30": 1.538004}, "trend_signal": 0, "fair_value": 3.988019, "relative_strength": -39.81289, "rate_of_change": -1.5284343380226566, "market_dynamics": 1.369198, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.416, "high": 1.422, "low": 1.318, "close": 1.384, "volume": 12596700}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.426533, "activity_10": 1.426182, "activity_20": 1.462371, "activity_30": 1.521166}, "trend_signal": 0, "fair_value": 3.955481, "relative_strength": -41.200661, "rate_of_change": -1.5603039513677874, "market_dynamics": 1.188195, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.392, "high": 1.542, "low": 1.388, "close": 1.54, "volume": 13314100}, "trend_line": 1.602533, "activity_lines": {"activity_5": 1.458133, "activity_10": 1.447636, "activity_20": 1.465295, "activity_30": 1.516047}, "trend_signal": 0, "fair_value": 3.921923, "relative_strength": -29.444406, "rate_of_change": -1.0374641905031223, "market_dynamics": 1.326959, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.506, "high": 1.524, "low": 1.426, "close": 1.456, "volume": 11686400}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.451636, "activity_20": 1.461095, "activity_30": 1.506594}, "trend_signal": 0, "fair_value": 3.893436, "relative_strength": -33.384543, "rate_of_change": -1.0524588261209005, "market_dynamics": 1.311559, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.452, "high": 1.496, "low": 1.426, "close": 1.432, "volume": 6559500}, "trend_line": 1.569067, "activity_lines": {"activity_5": 1.4536, "activity_10": 1.450073, "activity_20": 1.455714, "activity_30": 1.49668}, "trend_signal": 0, "fair_value": 3.870051, "relative_strength": -33.625058, "rate_of_change": -1.0468780645621023, "market_dynamics": 1.276634, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.538, "low": 1.422, "close": 1.468, "volume": 9049400}, "trend_line": 1.556867, "activity_lines": {"activity_5": 1.46, "activity_10": 1.455164, "activity_20": 1.454467, "activity_30": 1.490159}, "trend_signal": 0, "fair_value": 3.845423, "relative_strength": -30.220679, "rate_of_change": -0.7775321257792044, "market_dynamics": 1.357068, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.496, "high": 1.588, "low": 1.49, "close": 1.522, "volume": 12282204}, "trend_line": 1.5478, "activity_lines": {"activity_5": 1.482, "activity_10": 1.4676, "activity_20": 1.458619, "activity_30": 1.48791}, "trend_signal": 0, "fair_value": 3.821301, "relative_strength": -25.253193, "rate_of_change": -0.5823875771019578, "market_dynamics": 1.34687, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.504, "high": 1.52, "low": 1.492, "close": 1.518, "volume": 2743600}, "trend_line": 1.5364, "activity_lines": {"activity_5": 1.493467, "activity_10": 1.477345, "activity_20": 1.462981, "activity_30": 1.485987}, "trend_signal": 0, "fair_value": 3.797859, "relative_strength": -24.330056, "rate_of_change": -0.7365292673472074, "market_dynamics": 1.346384, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.518, "high": 1.526, "low": 1.426, "close": 1.434, "volume": 11077600}, "trend_line": 1.525733, "activity_lines": {"activity_5": 1.4784, "activity_10": 1.471927, "activity_20": 1.45979, "activity_30": 1.479381}, "trend_signal": 0, "fair_value": 3.777846, "relative_strength": -28.274171, "rate_of_change": -0.6942853423587596, "market_dynamics": 1.424307, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.386, "close": 1.47, "volume": 24295200}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.4768, "activity_10": 1.473018, "activity_20": 1.4606, "activity_30": 1.475785}, "trend_signal": 0, "fair_value": 3.760026, "relative_strength": -24.099043, "rate_of_change": -0.5942061946618458, "market_dynamics": 1.534404, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.36, "close": 1.416, "volume": 22979300}, "trend_line": 1.504067, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.464, "activity_20": 1.4566, "activity_30": 1.46929}, "trend_signal": 0, "fair_value": 3.742423, "relative_strength": -26.70807, "rate_of_change": -0.8307690481826231, "market_dynamics": 1.46278, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.416, "high": 1.462, "low": 1.414, "close": 1.43, "volume": 20731100}, "trend_line": 1.495733, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.457818, "activity_20": 1.454667, "activity_30": 1.464512}, "trend_signal": 0, "fair_value": 3.726846, "relative_strength": -24.001622, "rate_of_change": -0.5540976565538678, "market_dynamics": 1.411669, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.428, "high": 1.446, "low": 1.3, "close": 1.376, "volume": 21629900}, "trend_line": 1.484133, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.440982, "activity_20": 1.448067, "activity_30": 1.456787}, "trend_signal": 0, "fair_value": 3.708385, "relative_strength": -26.904342, "rate_of_change": -0.7755394846540161, "market_dynamics": 1.312558, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.376, "high": 1.5, "low": 1.376, "close": 1.462, "volume": 22823300}, "trend_line": 1.4766, "activity_lines": {"activity_5": 1.427067, "activity_10": 1.442764, "activity_20": 1.449867, "activity_30": 1.455359}, "trend_signal": 0, "fair_value": 3.688603, "relative_strength": -18.546928, "rate_of_change": -0.5075690655756602, "market_dynamics": 1.235796, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.476, "low": 1.374, "close": 1.46, "volume": 12108100}, "trend_line": 1.4726, "activity_lines": {"activity_5": 1.4368, "activity_10": 1.444073, "activity_20": 1.451133, "activity_30": 1.454288}, "trend_signal": 0, "fair_value": 3.667808, "relative_strength": -17.781592, "rate_of_change": -0.270892591087634, "market_dynamics": 1.111171, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.444, "high": 1.488, "low": 1.44, "close": 1.484, "volume": 4532600}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.4552, "activity_10": 1.449236, "activity_20": 1.454581, "activity_30": 1.455024}, "trend_signal": 0, "fair_value": 3.644564, "relative_strength": -15.299039, "rate_of_change": -0.0860382996061325, "market_dynamics": 1.045355, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.532, "low": 1.39, "close": 1.504, "volume": 13503800}, "trend_line": 1.4666, "activity_lines": {"activity_5": 1.475733, "activity_10": 1.457745, "activity_20": 1.45921, "activity_30": 1.457131}, "trend_signal": 0, "fair_value": 3.623885, "relative_strength": -14.049107, "rate_of_change": -0.32168108782988614, "market_dynamics": 1.035347, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.684, "low": 1.53, "close": 1.584, "volume": 25839600}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.481127, "activity_20": 1.471029, "activity_30": 1.464705}, "trend_signal": 0, "fair_value": 3.598942, "relative_strength": -6.03846, "rate_of_change": -0.06361652802399091, "market_dynamics": 1.165208, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.638, "high": 1.672, "low": 1.53, "close": 1.568, "volume": 24856700}, "trend_line": 1.466133, "activity_lines": {"activity_5": 1.541067, "activity_10": 1.5004, "activity_20": 1.481038, "activity_30": 1.471308}, "trend_signal": 1, "fair_value": 3.575981, "relative_strength": -5.529784, "rate_of_change": 0.03179439804538517, "market_dynamics": 1.438357, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.568, "high": 1.614, "low": 1.468, "close": 1.596, "volume": 34686800}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.5664, "activity_10": 1.522327, "activity_20": 1.493067, "activity_30": 1.479686}, "trend_signal": 1, "fair_value": 3.555006, "relative_strength": -2.694848, "rate_of_change": 0.1273417895920809, "market_dynamics": 1.71161, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.726, "low": 1.58, "close": 1.632, "volume": 40822100}, "trend_line": 1.470067, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.548509, "activity_20": 1.507848, "activity_30": 1.490267}, "trend_signal": 1, "fair_value": 3.535955, "relative_strength": 1.292081, "rate_of_change": 0.14080381471389924, "market_dynamics": 1.979563, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.692, "high": 1.694, "low": 1.58, "close": 1.652, "volume": 21954000}, "trend_line": 1.474133, "activity_lines": {"activity_5": 1.619733, "activity_10": 1.5744, "activity_20": 1.523581, "activity_30": 1.502004}, "trend_signal": 1, "fair_value": 3.516224, "relative_strength": 2.547047, "rate_of_change": 0.2765860331535844, "market_dynamics": 1.922924, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.542, "high": 1.57, "low": 1.52, "close": 1.548, "volume": 5249800}, "trend_line": 1.4784, "activity_lines": {"activity_5": 1.600267, "activity_10": 1.577345, "activity_20": 1.528133, "activity_30": 1.50677}, "trend_signal": 1, "fair_value": 3.496019, "relative_strength": -5.508505, "rate_of_change": 0.28945827818792613, "market_dynamics": 1.730847, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.456, "close": 1.482, "volume": 11267800}, "trend_line": 1.481467, "activity_lines": {"activity_5": 1.5612, "activity_10": 1.565164, "activity_20": 1.526362, "activity_30": 1.507002}, "trend_signal": 1, "fair_value": 3.473968, "relative_strength": -9.245295, "rate_of_change": 0.20745400432901467, "market_dynamics": 1.37191, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.482, "high": 1.544, "low": 1.442, "close": 1.496, "volume": 37533700}, "trend_line": 1.4834, "activity_lines": {"activity_5": 1.532533, "activity_10": 1.555164, "activity_20": 1.5258, "activity_30": 1.50794}, "trend_signal": 1, "fair_value": 3.451763, "relative_strength": -6.727899, "rate_of_change": 0.13047877543002728, "market_dynamics": 1.216953, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.506, "high": 1.552, "low": 1.482, "close": 1.528, "volume": 16951300}, "trend_line": 1.489933, "activity_lines": {"activity_5": 1.5212, "activity_10": 1.550327, "activity_20": 1.527981, "activity_30": 1.510817}, "trend_signal": 1, "fair_value": 3.430455, "relative_strength": -3.14613, "rate_of_change": 0.44040717271133206, "market_dynamics": 0.959485, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.498, "high": 1.538, "low": 1.43, "close": 1.45, "volume": 31782600}, "trend_line": 1.491133, "activity_lines": {"activity_5": 1.4908, "activity_10": 1.530509, "activity_20": 1.522448, "activity_30": 1.508241}, "trend_signal": 0, "fair_value": 3.407474, "relative_strength": -9.400765, "rate_of_change": 0.08054053437302817, "market_dynamics": 0.703859, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.526, "low": 1.404, "close": 1.512, "volume": 11124700}, "trend_line": 1.490733, "activity_lines": {"activity_5": 1.494533, "activity_10": 1.522945, "activity_20": 1.523162, "activity_30": 1.509587}, "trend_signal": 1, "fair_value": 3.38441, "relative_strength": -3.335581, "rate_of_change": -0.026825239599683994, "market_dynamics": 0.495656, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.536, "high": 1.592, "low": 1.522, "close": 1.556, "volume": 15774900}, "trend_line": 1.494867, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.524691, "activity_20": 1.528095, "activity_30": 1.513798}, "trend_signal": 1, "fair_value": 3.359032, "relative_strength": 1.356412, "rate_of_change": 0.27731324120414985, "market_dynamics": 0.180917, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.526, "close": 1.596, "volume": 24608000}, "trend_line": 1.4996, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.533927, "activity_20": 1.536257, "activity_30": 1.520323}, "trend_signal": 1, "fair_value": 3.33516, "relative_strength": 6.272877, "rate_of_change": 0.31661679600928366, "market_dynamics": 0.109406, "expectation": {"probability": 44.9751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcee9482-9ecf-41e7-aef6-14a1f0ec776c/", "share_image": "https://sharemaestro.com/terminal/fcee9482-9ecf-41e7-aef6-14a1f0ec776c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}