{"ticker": {"uuid": "fceeac2d-39fd-4ad3-a539-baa66134623b", "symbol": "DECB", "name": "Deceuninck NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECB rose 6.15%, moving from 2.02 to 2.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.22 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.065, "close": 2.145, "volume": 448657}, "trend_line": 2.117569, "activity_lines": {"activity_5": 2.082624, "activity_10": 2.064237, "activity_20": 2.073718, "activity_30": 2.10174}, "trend_signal": 0, "fair_value": 2.109839, "relative_strength": -7.219139, "rate_of_change": 0.2642533953791326, "market_dynamics": -0.313331, "expectation": {"probability": 51.9573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.233424, "high": 2.273626, "low": 2.13962, "close": 2.144087, "volume": 312401}, "trend_line": 2.14489, "activity_lines": {"activity_5": 2.150639, "activity_10": 2.104903, "activity_20": 2.125218, "activity_30": 2.141957}, "trend_signal": 0, "fair_value": 2.160043, "relative_strength": 6.449744, "rate_of_change": 0.36033312917109356, "market_dynamics": -0.162191, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.144087, "high": 2.215557, "low": 2.130687, "close": 2.202156, "volume": 269582}, "trend_line": 2.155681, "activity_lines": {"activity_5": 2.179226, "activity_10": 2.124974, "activity_20": 2.130453, "activity_30": 2.145652}, "trend_signal": 0, "fair_value": 2.166813, "relative_strength": 8.655946, "rate_of_change": 0.5031027232165646, "market_dynamics": 0.193301, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.188756, "high": 2.197689, "low": 2.090485, "close": 2.103886, "volume": 183026}, "trend_line": 2.157425, "activity_lines": {"activity_5": 2.162252, "activity_10": 2.125462, "activity_20": 2.126086, "activity_30": 2.14231}, "trend_signal": 0, "fair_value": 2.173086, "relative_strength": 7.534523, "rate_of_change": 0.08090250830247926, "market_dynamics": 0.046525, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.090485, "high": 2.090485, "low": 2.010082, "close": 2.036883, "volume": 555058}, "trend_line": 2.154916, "activity_lines": {"activity_5": 2.114904, "activity_10": 2.114233, "activity_20": 2.115912, "activity_30": 2.134533}, "trend_signal": 0, "fair_value": 2.178903, "relative_strength": 3.287556, "rate_of_change": -0.11629604737128162, "market_dynamics": -0.0535, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.036883, "high": 2.068151, "low": 1.992214, "close": 2.010082, "volume": 143185}, "trend_line": 2.147907, "activity_lines": {"activity_5": 2.070533, "activity_10": 2.0995, "activity_20": 2.103689, "activity_30": 2.125189}, "trend_signal": 0, "fair_value": 2.184708, "relative_strength": 2.91001, "rate_of_change": -0.32525629769327635, "market_dynamics": -0.153904, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.010082, "high": 2.045816, "low": 1.983281, "close": 2.036883, "volume": 186184}, "trend_line": 2.145398, "activity_lines": {"activity_5": 2.049688, "activity_10": 2.090079, "activity_20": 2.094917, "activity_30": 2.118026}, "trend_signal": 0, "fair_value": 2.190791, "relative_strength": 2.372144, "rate_of_change": -0.11681138894746712, "market_dynamics": -0.291098, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.036883, "high": 2.036883, "low": 1.974347, "close": 2.001148, "volume": 160833}, "trend_line": 2.140543, "activity_lines": {"activity_5": 2.024078, "activity_10": 2.072618, "activity_20": 2.083429, "activity_30": 2.10872}, "trend_signal": 0, "fair_value": 2.196751, "relative_strength": -5.613416, "rate_of_change": -0.22629833718499098, "market_dynamics": -0.413134, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.996681, "high": 2.05475, "low": 1.965413, "close": 2.036883, "volume": 211428}, "trend_line": 2.137746, "activity_lines": {"activity_5": 2.02378, "activity_10": 2.061816, "activity_20": 2.076822, "activity_30": 2.102032}, "trend_signal": 0, "fair_value": 2.203074, "relative_strength": -3.560512, "rate_of_change": -0.13066777915697841, "market_dynamics": -0.51141, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.036883, "high": 2.144087, "low": 2.036883, "close": 2.12622, "volume": 402928}, "trend_line": 2.133021, "activity_lines": {"activity_5": 2.057728, "activity_10": 2.066283, "activity_20": 2.079967, "activity_30": 2.101288}, "trend_signal": 0, "fair_value": 2.209863, "relative_strength": 2.192702, "rate_of_change": -0.22102719406328397, "market_dynamics": -0.223789, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.153021, "high": 2.193222, "low": 2.103886, "close": 2.103886, "volume": 224602}, "trend_line": 2.127118, "activity_lines": {"activity_5": 2.078276, "activity_10": 2.068313, "activity_20": 2.081207, "activity_30": 2.099409}, "trend_signal": 0, "fair_value": 2.216002, "relative_strength": 2.461698, "rate_of_change": -0.27674364199883605, "market_dynamics": -0.051343, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.121753, "high": 2.161955, "low": 2.001148, "close": 2.153021, "volume": 390290}, "trend_line": 2.125162, "activity_lines": {"activity_5": 2.108948, "activity_10": 2.081552, "activity_20": 2.087455, "activity_30": 2.10108}, "trend_signal": 0, "fair_value": 2.221685, "relative_strength": 7.855119, "rate_of_change": -0.09195540632911982, "market_dynamics": 0.299319, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.175355, "high": 2.215557, "low": 1.974347, "close": 1.992214, "volume": 545299}, "trend_line": 2.119866, "activity_lines": {"activity_5": 2.078276, "activity_10": 2.06539, "activity_20": 2.078481, "activity_30": 2.092503}, "trend_signal": 0, "fair_value": 2.226204, "relative_strength": -1.381843, "rate_of_change": -0.2492045312310293, "market_dynamics": 0.354269, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.001148, "high": 2.077084, "low": 1.974347, "close": 2.050283, "volume": 574712}, "trend_line": 2.114052, "activity_lines": {"activity_5": 2.067555, "activity_10": 2.063603, "activity_20": 2.075589, "activity_30": 2.088013}, "trend_signal": 0, "fair_value": 2.231282, "relative_strength": -0.238654, "rate_of_change": -0.27426261848626216, "market_dynamics": 0.130329, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05475, "high": 2.05475, "low": 1.96988, "close": 2.036883, "volume": 530476}, "trend_line": 2.110533, "activity_lines": {"activity_5": 2.051474, "activity_10": 2.060354, "activity_20": 2.071797, "activity_30": 2.083035}, "trend_signal": 0, "fair_value": 2.236141, "relative_strength": -0.270445, "rate_of_change": -0.16645758950110157, "market_dynamics": -0.065051, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.032416, "high": 2.045817, "low": 1.925212, "close": 1.960946, "volume": 830156}, "trend_line": 2.102608, "activity_lines": {"activity_5": 2.016037, "activity_10": 2.043299, "activity_20": 2.061131, "activity_30": 2.073384}, "trend_signal": 0, "fair_value": 2.240672, "relative_strength": -5.420661, "rate_of_change": -0.37549756388552946, "market_dynamics": -0.482572, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.96988, "high": 1.96988, "low": 1.920745, "close": 1.938612, "volume": 196788}, "trend_line": 2.094514, "activity_lines": {"activity_5": 1.982685, "activity_10": 2.023076, "activity_20": 2.048688, "activity_30": 2.062804}, "trend_signal": 0, "fair_value": 2.245114, "relative_strength": -4.492022, "rate_of_change": -0.38495049957004934, "market_dynamics": -0.86152, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.938612, "high": 1.943079, "low": 1.840342, "close": 1.938612, "volume": 314883}, "trend_line": 2.082093, "activity_lines": {"activity_5": 1.963626, "activity_10": 2.00464, "activity_20": 2.036308, "activity_30": 2.052745}, "trend_signal": 0, "fair_value": 2.249529, "relative_strength": -2.483452, "rate_of_change": -0.5930253987321277, "market_dynamics": -1.115044, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.943079, "high": 1.983281, "low": 1.853742, "close": 1.983281, "volume": 366148}, "trend_line": 2.071594, "activity_lines": {"activity_5": 1.963031, "activity_10": 1.995463, "activity_20": 2.028523, "activity_30": 2.04637}, "trend_signal": 0, "fair_value": 2.254257, "relative_strength": 1.34449, "rate_of_change": -0.5042522115966873, "market_dynamics": -1.206841, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.005615, "high": 2.032416, "low": 1.893944, "close": 1.96988, "volume": 594338}, "trend_line": 2.064831, "activity_lines": {"activity_5": 1.962435, "activity_10": 1.984824, "activity_20": 2.019462, "activity_30": 2.039808}, "trend_signal": 0, "fair_value": 2.258846, "relative_strength": -0.060344, "rate_of_change": -0.3264635831152386, "market_dynamics": -1.122326, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98328, "high": 2.010082, "low": 1.920745, "close": 1.929679, "volume": 384296}, "trend_line": 2.056729, "activity_lines": {"activity_5": 1.952906, "activity_10": 1.969718, "activity_20": 2.007742, "activity_30": 2.031089}, "trend_signal": 0, "fair_value": 2.262857, "relative_strength": 2.182922, "rate_of_change": -0.3923807807999809, "market_dynamics": -1.009519, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.929678, "high": 1.974347, "low": 1.916278, "close": 1.929679, "volume": 307398}, "trend_line": 2.048626, "activity_lines": {"activity_5": 1.945462, "activity_10": 1.957779, "activity_20": 1.997447, "activity_30": 2.022892}, "trend_signal": 0, "fair_value": 2.267215, "relative_strength": 3.841854, "rate_of_change": -0.39397509346149884, "market_dynamics": -0.972422, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.934145, "high": 2.072617, "low": 1.934145, "close": 2.045816, "volume": 303960}, "trend_line": 2.046559, "activity_lines": {"activity_5": 1.977325, "activity_10": 1.971017, "activity_20": 1.999234, "activity_30": 2.022711}, "trend_signal": 0, "fair_value": 2.272344, "relative_strength": 3.057558, "rate_of_change": -0.10089689382055403, "market_dynamics": -0.813032, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.045816, "high": 2.081551, "low": 2.010082, "close": 2.05475, "volume": 386068}, "trend_line": 2.044069, "activity_lines": {"activity_5": 2.005019, "activity_10": 1.984905, "activity_20": 2.002616, "activity_30": 2.023239}, "trend_signal": 0, "fair_value": 2.277317, "relative_strength": 5.185242, "rate_of_change": -0.12166763821614142, "market_dynamics": -0.644947, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.063684, "high": 2.103886, "low": 2.014548, "close": 2.077084, "volume": 374713}, "trend_line": 2.0429, "activity_lines": {"activity_5": 2.035394, "activity_10": 2.002772, "activity_20": 2.008359, "activity_30": 2.025369}, "trend_signal": 0, "fair_value": 2.282114, "relative_strength": 3.196195, "rate_of_change": -0.057189850244780176, "market_dynamics": -0.198047, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.036883, "high": 2.050283, "low": 2.014548, "close": 2.023482, "volume": 265867}, "trend_line": 2.042541, "activity_lines": {"activity_5": 2.040754, "activity_10": 2.010163, "activity_20": 2.008805, "activity_30": 2.024116}, "trend_signal": 0, "fair_value": 2.285795, "relative_strength": -0.721539, "rate_of_change": -0.017573057907875972, "market_dynamics": 0.120735, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.027949, "high": 2.108352, "low": 1.974347, "close": 2.099419, "volume": 307662}, "trend_line": 2.047454, "activity_lines": {"activity_5": 2.065173, "activity_10": 2.030223, "activity_20": 2.01642, "activity_30": 2.027786}, "trend_signal": 0, "fair_value": 2.289671, "relative_strength": 2.884556, "rate_of_change": 0.24053372735236, "market_dynamics": 0.436691, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.077084, "high": 2.130687, "low": 2.050283, "close": 2.086018, "volume": 236341}, "trend_line": 2.049986, "activity_lines": {"activity_5": 2.073809, "activity_10": 2.044923, "activity_20": 2.022461, "activity_30": 2.030274}, "trend_signal": 0, "fair_value": 2.292928, "relative_strength": -0.862432, "rate_of_change": 0.12366578199070545, "market_dynamics": 0.59974, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.090485, "high": 2.090485, "low": 1.983281, "close": 2.014549, "volume": 503764}, "trend_line": 2.051028, "activity_lines": {"activity_5": 2.055941, "activity_10": 2.043949, "activity_20": 2.021291, "activity_30": 2.027988}, "trend_signal": 0, "fair_value": 2.295461, "relative_strength": -5.119592, "rate_of_change": 0.05082961542176324, "market_dynamics": 0.613593, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.010082, "high": 2.063684, "low": 1.98328, "close": 2.036883, "volume": 375351}, "trend_line": 2.045072, "activity_lines": {"activity_5": 2.048199, "activity_10": 2.046466, "activity_20": 2.022355, "activity_30": 2.027075}, "trend_signal": 0, "fair_value": 2.298429, "relative_strength": -2.610634, "rate_of_change": -0.29039096492101985, "market_dynamics": 0.812409, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.036883, "high": 2.063684, "low": 2.027949, "close": 2.032416, "volume": 137214}, "trend_line": 2.038521, "activity_lines": {"activity_5": 2.041648, "activity_10": 2.046954, "activity_20": 2.023418, "activity_30": 2.026258}, "trend_signal": 0, "fair_value": 2.301183, "relative_strength": -3.478969, "rate_of_change": -0.3203310201303413, "market_dynamics": 0.667909, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.019015, "high": 2.045816, "low": 1.965413, "close": 2.010082, "volume": 256572}, "trend_line": 2.034054, "activity_lines": {"activity_5": 2.027056, "activity_10": 2.041512, "activity_20": 2.022695, "activity_30": 2.024424}, "trend_signal": 0, "fair_value": 2.303208, "relative_strength": -4.639359, "rate_of_change": -0.21912945709168552, "market_dynamics": 0.550231, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.010082, "high": 2.050283, "low": 1.992214, "close": 2.023482, "volume": 296937}, "trend_line": 2.028098, "activity_lines": {"activity_5": 2.022887, "activity_10": 2.037045, "activity_20": 2.023929, "activity_30": 2.023742}, "trend_signal": 0, "fair_value": 2.303456, "relative_strength": -3.026007, "rate_of_change": -0.292814251735689, "market_dynamics": 0.46133, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.023482, "high": 2.045817, "low": 1.987747, "close": 2.027949, "volume": 731948}, "trend_line": 2.025567, "activity_lines": {"activity_5": 2.024376, "activity_10": 2.033797, "activity_20": 2.025439, "activity_30": 2.023732}, "trend_signal": 0, "fair_value": 2.303359, "relative_strength": 0.675978, "rate_of_change": -0.12479673072996664, "market_dynamics": 0.460823, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.027949, "high": 2.036883, "low": 2.014549, "close": 2.032416, "volume": 537375}, "trend_line": 2.025418, "activity_lines": {"activity_5": 2.02646, "activity_10": 2.031847, "activity_20": 2.027481, "activity_30": 2.024174}, "trend_signal": 0, "fair_value": 2.303771, "relative_strength": -2.259843, "rate_of_change": -0.0073559650211498665, "market_dynamics": 0.562262, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.032416, "high": 2.032416, "low": 1.983281, "close": 2.001148, "volume": 267200}, "trend_line": 2.02512, "activity_lines": {"activity_5": 2.01842, "activity_10": 2.025025, "activity_20": 2.026567, "activity_30": 2.022608}, "trend_signal": 0, "fair_value": 2.303503, "relative_strength": -2.200445, "rate_of_change": -0.014713012326361942, "market_dynamics": 0.473524, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.005615, "high": 2.005615, "low": 1.943079, "close": 1.965413, "volume": 319291}, "trend_line": 2.022738, "activity_lines": {"activity_5": 2.000552, "activity_10": 2.012112, "activity_20": 2.022057, "activity_30": 2.018756}, "trend_signal": 0, "fair_value": 2.303272, "relative_strength": -5.495528, "rate_of_change": -0.1176226593979559, "market_dynamics": 0.182511, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.947546, "high": 2.005615, "low": 1.929678, "close": 1.996681, "volume": 200015}, "trend_line": 2.022589, "activity_lines": {"activity_5": 1.996085, "activity_10": 2.00732, "activity_20": 2.020398, "activity_30": 2.017075}, "trend_signal": 0, "fair_value": 2.303454, "relative_strength": -4.277869, "rate_of_change": -0.007366253068857891, "market_dynamics": -0.224874, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.983281, "high": 2.027949, "low": 1.965413, "close": 2.023482, "volume": 201196}, "trend_line": 2.022142, "activity_lines": {"activity_5": 2.002339, "activity_10": 2.009026, "activity_20": 2.021015, "activity_30": 2.017133}, "trend_signal": 0, "fair_value": 2.303702, "relative_strength": -3.384712, "rate_of_change": -0.02210038717702233, "market_dynamics": -0.577416, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.010082, "high": 2.05475, "low": 1.952013, "close": 2.027949, "volume": 460644}, "trend_line": 2.018867, "activity_lines": {"activity_5": 2.010379, "activity_10": 2.011381, "activity_20": 2.021866, "activity_30": 2.017507}, "trend_signal": 0, "fair_value": 2.302274, "relative_strength": -2.790381, "rate_of_change": -0.16195697433710968, "market_dynamics": -0.538753, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.027949, "high": 2.108352, "low": 1.983281, "close": 2.086018, "volume": 852245}, "trend_line": 2.018271, "activity_lines": {"activity_5": 2.038074, "activity_10": 2.024457, "activity_20": 2.02797, "activity_30": 2.02184}, "trend_signal": 1, "fair_value": 2.300208, "relative_strength": -0.763426, "rate_of_change": -0.02952150884631147, "market_dynamics": -0.119849, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.086018, "high": 2.121753, "low": 2.036883, "close": 2.045816, "volume": 444741}, "trend_line": 2.014697, "activity_lines": {"activity_5": 2.04671, "activity_10": 2.029248, "activity_20": 2.029502, "activity_30": 2.023617}, "trend_signal": 1, "fair_value": 2.298043, "relative_strength": -1.199387, "rate_of_change": -0.17708226496837967, "market_dynamics": 0.133611, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.032416, "high": 2.04135, "low": 1.987747, "close": 2.010082, "volume": 399287}, "trend_line": 2.015293, "activity_lines": {"activity_5": 2.038074, "activity_10": 2.026893, "activity_20": 2.027077, "activity_30": 2.023319}, "trend_signal": 1, "fair_value": 2.295224, "relative_strength": -5.74767, "rate_of_change": 0.02958261217442717, "market_dynamics": 0.261077, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.996681, "high": 2.019016, "low": 1.983281, "close": 2.014549, "volume": 300027}, "trend_line": 2.014102, "activity_lines": {"activity_5": 2.030034, "activity_10": 2.025594, "activity_20": 2.025248, "activity_30": 2.023271}, "trend_signal": 1, "fair_value": 2.292327, "relative_strength": -6.41029, "rate_of_change": -0.05909810632994518, "market_dynamics": 0.193033, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.014549, "high": 2.081551, "low": 1.983281, "close": 2.050283, "volume": 508460}, "trend_line": 2.014549, "activity_lines": {"activity_5": 2.0345, "activity_10": 2.031035, "activity_20": 2.027013, "activity_30": 2.025605}, "trend_signal": 1, "fair_value": 2.289818, "relative_strength": -4.407274, "rate_of_change": 0.022193513536072566, "market_dynamics": 0.164424, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.050283, "high": 2.313827, "low": 2.050283, "close": 2.278093, "volume": 1634861}, "trend_line": 2.02512, "activity_lines": {"activity_5": 2.113415, "activity_10": 2.077572, "activity_20": 2.050602, "activity_30": 2.042608}, "trend_signal": 1, "fair_value": 2.288504, "relative_strength": 5.646801, "rate_of_change": 0.5247328310207229, "market_dynamics": 0.579687, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.278092, "high": 2.29596, "low": 2.184289, "close": 2.246825, "volume": 903074}, "trend_line": 2.035394, "activity_lines": {"activity_5": 2.169102, "activity_10": 2.113388, "activity_20": 2.070001, "activity_30": 2.056912}, "trend_signal": 1, "fair_value": 2.287681, "relative_strength": 4.67781, "rate_of_change": 0.5073279608122155, "market_dynamics": 1.031031, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.242358, "high": 2.291493, "low": 2.233424, "close": 2.264692, "volume": 658787}, "trend_line": 2.046263, "activity_lines": {"activity_5": 2.217344, "activity_10": 2.147336, "activity_20": 2.0904, "activity_30": 2.071705}, "trend_signal": 1, "fair_value": 2.287239, "relative_strength": 4.050953, "rate_of_change": 0.5339998054430748, "market_dynamics": 1.480283, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.264692, "high": 2.29596, "low": 2.215557, "close": 2.233424, "volume": 433052}, "trend_line": 2.054601, "activity_lines": {"activity_5": 2.238189, "activity_10": 2.170726, "activity_20": 2.10697, "activity_30": 2.08378}, "trend_signal": 1, "fair_value": 2.286384, "relative_strength": 1.406885, "rate_of_change": 0.40747450352177284, "market_dynamics": 1.617311, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228809, "high": 2.381088, "low": 2.228809, "close": 2.307256, "volume": 506423}, "trend_line": 2.065847, "activity_lines": {"activity_5": 2.269053, "activity_10": 2.203723, "activity_20": 2.129529, "activity_30": 2.10008}, "trend_signal": 1, "fair_value": 2.285622, "relative_strength": 2.018873, "rate_of_change": 0.5473568834046275, "market_dynamics": 1.515209, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.334943, "high": 2.381088, "low": 2.288798, "close": 2.334943, "volume": 745160}, "trend_line": 2.079356, "activity_lines": {"activity_5": 2.292015, "activity_10": 2.236675, "activity_20": 2.153438, "activity_30": 2.117441}, "trend_signal": 1, "fair_value": 2.285038, "relative_strength": 3.278703, "rate_of_change": 0.6539206436875525, "market_dynamics": 1.483838, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.330329, "high": 2.436463, "low": 2.307256, "close": 2.427234, "volume": 666491}, "trend_line": 2.095941, "activity_lines": {"activity_5": 2.34195, "activity_10": 2.281882, "activity_20": 2.184695, "activity_30": 2.139885}, "trend_signal": 1, "fair_value": 2.284667, "relative_strength": 8.286611, "rate_of_change": 0.7976027193034587, "market_dynamics": 1.482742, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.422619, "high": 2.436463, "low": 2.358016, "close": 2.36263, "volume": 429973}, "trend_line": 2.106502, "activity_lines": {"activity_5": 2.358323, "activity_10": 2.308408, "activity_20": 2.207814, "activity_30": 2.157091}, "trend_signal": 1, "fair_value": 2.28296, "relative_strength": 6.837151, "rate_of_change": 0.5038786874248867, "market_dynamics": 1.459918, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.381089, "high": 2.404161, "low": 2.265726, "close": 2.348787, "volume": 504154}, "trend_line": 2.116303, "activity_lines": {"activity_5": 2.363553, "activity_10": 2.326007, "activity_20": 2.227999, "activity_30": 2.172722}, "trend_signal": 1, "fair_value": 2.280893, "relative_strength": 6.645711, "rate_of_change": 0.46527370968553317, "market_dynamics": 1.348426, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.348787, "high": 2.418004, "low": 2.325714, "close": 2.325714, "volume": 527136}, "trend_line": 2.124591, "activity_lines": {"activity_5": 2.353401, "activity_10": 2.333334, "activity_20": 2.244458, "activity_30": 2.186232}, "trend_signal": 1, "fair_value": 2.279871, "relative_strength": 7.426866, "rate_of_change": 0.39162634084062137, "market_dynamics": 1.118069, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.339558, "high": 2.358016, "low": 2.251882, "close": 2.251882, "volume": 269198}, "trend_line": 2.132204, "activity_lines": {"activity_5": 2.317408, "activity_10": 2.322229, "activity_20": 2.25249, "activity_30": 2.194445}, "trend_signal": 1, "fair_value": 2.278375, "relative_strength": 2.461353, "rate_of_change": 0.35832779109014823, "market_dynamics": 0.734518, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.251882, "high": 2.284184, "low": 2.214966, "close": 2.219581, "volume": 273361}, "trend_line": 2.136209, "activity_lines": {"activity_5": 2.276185, "activity_10": 2.305727, "activity_20": 2.256251, "activity_30": 2.200082}, "trend_signal": 1, "fair_value": 2.276618, "relative_strength": 1.18196, "rate_of_change": 0.18783380952290746, "market_dynamics": 0.39596, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22881, "high": 2.22881, "low": 2.168821, "close": 2.205737, "volume": 203151}, "trend_line": 2.1402, "activity_lines": {"activity_5": 2.244191, "activity_10": 2.287204, "activity_20": 2.257484, "activity_30": 2.204568}, "trend_signal": 1, "fair_value": 2.273743, "relative_strength": -1.236076, "rate_of_change": 0.18682628900075215, "market_dynamics": 0.004083, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.214966, "high": 2.445692, "low": 2.187279, "close": 2.404161, "volume": 490214}, "trend_line": 2.153187, "activity_lines": {"activity_5": 2.288798, "activity_10": 2.30583, "activity_20": 2.276618, "activity_30": 2.221597}, "trend_signal": 1, "fair_value": 2.270622, "relative_strength": 5.426725, "rate_of_change": 0.6068124474348127, "market_dynamics": -0.126075, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.408775, "high": 2.418004, "low": 2.325714, "close": 2.353401, "volume": 236747}, "trend_line": 2.163738, "activity_lines": {"activity_5": 2.312794, "activity_10": 2.312122, "activity_20": 2.289106, "activity_30": 2.234514}, "trend_signal": 1, "fair_value": 2.266905, "relative_strength": 4.429901, "rate_of_change": 0.490017820096442, "market_dynamics": -0.250249, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.358016, "high": 2.376474, "low": 2.265726, "close": 2.279569, "volume": 261384}, "trend_line": 2.171976, "activity_lines": {"activity_5": 2.310332, "activity_10": 2.304152, "activity_20": 2.293012, "activity_30": 2.241987}, "trend_signal": 1, "fair_value": 2.262824, "relative_strength": -1.494984, "rate_of_change": 0.38073001444721905, "market_dynamics": -0.36887, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.284184, "high": 2.293413, "low": 2.168821, "close": 2.168821, "volume": 262204}, "trend_line": 2.177267, "activity_lines": {"activity_5": 2.26911, "activity_10": 2.277052, "activity_20": 2.285449, "activity_30": 2.241784}, "trend_signal": 1, "fair_value": 2.257382, "relative_strength": -4.477675, "rate_of_change": 0.24360306007065258, "market_dynamics": -0.506529, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.141134, "high": 2.164206, "low": 2.058073, "close": 2.094989, "volume": 367435}, "trend_line": 2.179651, "activity_lines": {"activity_5": 2.20666, "activity_10": 2.241227, "activity_20": 2.270268, "activity_30": 2.236476}, "trend_signal": 1, "fair_value": 2.251413, "relative_strength": -8.574053, "rate_of_change": 0.10949506881791345, "market_dynamics": -0.835064, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.108832, "high": 2.150363, "low": 2.076531, "close": 2.122676, "volume": 166136}, "trend_line": 2.182808, "activity_lines": {"activity_5": 2.160823, "activity_10": 2.215302, "activity_20": 2.25732, "activity_30": 2.2328}, "trend_signal": 0, "fair_value": 2.245566, "relative_strength": -7.475517, "rate_of_change": 0.1448397014017519, "market_dynamics": -1.043206, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.118062, "high": 2.307256, "low": 2.108832, "close": 2.168821, "volume": 529241}, "trend_line": 2.187355, "activity_lines": {"activity_5": 2.149132, "activity_10": 2.201878, "activity_20": 2.248252, "activity_30": 2.231897}, "trend_signal": 0, "fair_value": 2.237199, "relative_strength": -6.24502, "rate_of_change": 0.2083096635159885, "market_dynamics": -1.014423, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.168821, "high": 2.298027, "low": 2.12729, "close": 2.168821, "volume": 510332}, "trend_line": 2.192944, "activity_lines": {"activity_5": 2.149748, "activity_10": 2.191306, "activity_20": 2.23862, "activity_30": 2.230702}, "trend_signal": 0, "fair_value": 2.230565, "relative_strength": -7.725661, "rate_of_change": 0.2555140797904145, "market_dynamics": -0.905031, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17805, "high": 2.284184, "low": 2.168821, "close": 2.224195, "volume": 769822}, "trend_line": 2.20157, "activity_lines": {"activity_5": 2.176204, "activity_10": 2.192313, "activity_20": 2.234782, "activity_30": 2.232718}, "trend_signal": 0, "fair_value": 2.224123, "relative_strength": -4.984299, "rate_of_change": 0.39335249782940296, "market_dynamics": -0.699527, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22881, "high": 2.293413, "low": 2.224195, "close": 2.293413, "volume": 454137}, "trend_line": 2.211461, "activity_lines": {"activity_5": 2.222042, "activity_10": 2.205821, "activity_20": 2.237643, "activity_30": 2.238643}, "trend_signal": 0, "fair_value": 2.218775, "relative_strength": -3.783327, "rate_of_change": 0.44927029347238995, "market_dynamics": -0.422635, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.284184, "high": 2.371859, "low": 2.265726, "close": 2.316485, "volume": 485225}, "trend_line": 2.221228, "activity_lines": {"activity_5": 2.262342, "activity_10": 2.22193, "activity_20": 2.242565, "activity_30": 2.245419}, "trend_signal": 1, "fair_value": 2.214009, "relative_strength": -2.186652, "rate_of_change": 0.44165373027153004, "market_dynamics": -0.243331, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.36263, "high": 2.445692, "low": 2.353401, "close": 2.431848, "volume": 693559}, "trend_line": 2.234692, "activity_lines": {"activity_5": 2.328175, "activity_10": 2.260608, "activity_20": 2.258079, "activity_30": 2.259007}, "trend_signal": 1, "fair_value": 2.210578, "relative_strength": 0.184831, "rate_of_change": 0.6061511920433166, "market_dynamics": 0.164045, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.427234, "high": 2.445692, "low": 2.353401, "close": 2.371859, "volume": 439372}, "trend_line": 2.24422, "activity_lines": {"activity_5": 2.356478, "activity_10": 2.286952, "activity_20": 2.267286, "activity_30": 2.267857}, "trend_signal": 1, "fair_value": 2.206275, "relative_strength": -1.613337, "rate_of_change": 0.4263674815142302, "market_dynamics": 0.366661, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.394932, "high": 2.394932, "low": 2.325714, "close": 2.358016, "volume": 258345}, "trend_line": 2.254626, "activity_lines": {"activity_5": 2.36663, "activity_10": 2.309102, "activity_20": 2.274999, "activity_30": 2.275198}, "trend_signal": 1, "fair_value": 2.2008, "relative_strength": -1.975097, "rate_of_change": 0.4636800313694798, "market_dynamics": 0.472687, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.353401, "high": 2.367245, "low": 2.27034, "close": 2.284184, "volume": 225577}, "trend_line": 2.263763, "activity_lines": {"activity_5": 2.343249, "activity_10": 2.314388, "activity_20": 2.276009, "activity_30": 2.277105}, "trend_signal": 1, "fair_value": 2.194851, "relative_strength": -5.786996, "rate_of_change": 0.40525568320421884, "market_dynamics": 0.393119, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.284184, "high": 2.298027, "low": 2.182665, "close": 2.214966, "volume": 263747}, "trend_line": 2.270444, "activity_lines": {"activity_5": 2.297412, "activity_10": 2.303649, "activity_20": 2.270802, "activity_30": 2.273957}, "trend_signal": 1, "fair_value": 2.189055, "relative_strength": -7.762713, "rate_of_change": 0.29512806773500305, "market_dynamics": 0.063902, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.210352, "high": 2.22881, "low": 2.122676, "close": 2.131905, "volume": 307398}, "trend_line": 2.273164, "activity_lines": {"activity_5": 2.230655, "activity_10": 2.276129, "activity_20": 2.25832, "activity_30": 2.265019}, "trend_signal": 0, "fair_value": 2.182672, "relative_strength": -10.437895, "rate_of_change": 0.11980035622988525, "market_dynamics": -0.215375, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.122676, "high": 2.168821, "low": 2.08576, "close": 2.159592, "volume": 353652}, "trend_line": 2.269214, "activity_lines": {"activity_5": 2.193124, "activity_10": 2.254315, "activity_20": 2.249399, "activity_30": 2.257692}, "trend_signal": 0, "fair_value": 2.175762, "relative_strength": -8.938739, "rate_of_change": -0.17376660900841823, "market_dynamics": -0.378584, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.205737, "high": 2.224195, "low": 2.168821, "close": 2.196508, "volume": 479410}, "trend_line": 2.267537, "activity_lines": {"activity_5": 2.182049, "activity_10": 2.239381, "activity_20": 2.244433, "activity_30": 2.253001}, "trend_signal": 0, "fair_value": 2.169902, "relative_strength": -4.837166, "rate_of_change": -0.07390224104028657, "market_dynamics": -0.342609, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22881, "high": 2.298027, "low": 2.205737, "close": 2.22881, "volume": 562612}, "trend_line": 2.266341, "activity_lines": {"activity_5": 2.192509, "activity_10": 2.230823, "activity_20": 2.242653, "activity_30": 2.250503}, "trend_signal": 0, "fair_value": 2.165386, "relative_strength": -4.866969, "rate_of_change": -0.05274445356348112, "market_dynamics": -0.233288, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.242653, "high": 2.247268, "low": 2.099603, "close": 2.131905, "volume": 595906}, "trend_line": 2.262957, "activity_lines": {"activity_5": 2.174359, "activity_10": 2.205821, "activity_20": 2.231534, "activity_30": 2.241829}, "trend_signal": 0, "fair_value": 2.161496, "relative_strength": -8.721401, "rate_of_change": -0.14931557078127491, "market_dynamics": -0.214289, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.141134, "high": 2.191894, "low": 2.131905, "close": 2.187279, "volume": 236317}, "trend_line": 2.258958, "activity_lines": {"activity_5": 2.180204, "activity_10": 2.194243, "activity_20": 2.226986, "activity_30": 2.236947}, "trend_signal": 0, "fair_value": 2.158177, "relative_strength": -6.529221, "rate_of_change": -0.17671568659944964, "market_dynamics": -0.32368, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.196508, "high": 2.196508, "low": 2.141134, "close": 2.164206, "volume": 218846}, "trend_line": 2.253267, "activity_lines": {"activity_5": 2.174666, "activity_10": 2.182916, "activity_20": 2.221031, "activity_30": 2.230834}, "trend_signal": 0, "fair_value": 2.154819, "relative_strength": -7.714745, "rate_of_change": -0.251930314773434, "market_dynamics": -0.599431, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.164206, "high": 2.173435, "low": 2.08576, "close": 2.173435, "volume": 354058}, "trend_line": 2.244807, "activity_lines": {"activity_5": 2.171897, "activity_10": 2.177043, "activity_20": 2.216504, "activity_30": 2.225684}, "trend_signal": 0, "fair_value": 2.150761, "relative_strength": -6.26879, "rate_of_change": -0.3754548395729361, "market_dynamics": -0.884244, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.173435, "high": 2.196508, "low": 2.145749, "close": 2.182665, "volume": 100988}, "trend_line": 2.238808, "activity_lines": {"activity_5": 2.173743, "activity_10": 2.176204, "activity_20": 2.212835, "activity_30": 2.221674}, "trend_signal": 0, "fair_value": 2.146546, "relative_strength": -6.856294, "rate_of_change": -0.26723900985697596, "market_dynamics": -1.050371, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.214966, "high": 2.293413, "low": 2.210352, "close": 2.265726, "volume": 356212}, "trend_line": 2.236039, "activity_lines": {"activity_5": 2.206352, "activity_10": 2.192313, "activity_20": 2.216658, "activity_30": 2.223411}, "trend_signal": 0, "fair_value": 2.14178, "relative_strength": -3.166706, "rate_of_change": -0.12368188786176587, "market_dynamics": -0.957552, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.288798, "high": 2.334943, "low": 2.154977, "close": 2.159592, "volume": 474042}, "trend_line": 2.230502, "activity_lines": {"activity_5": 2.194662, "activity_10": 2.188202, "activity_20": 2.209692, "activity_30": 2.218479}, "trend_signal": 0, "fair_value": 2.136116, "relative_strength": -7.025807, "rate_of_change": -0.24762537683823507, "market_dynamics": -0.827705, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.145748, "high": 2.201123, "low": 2.122676, "close": 2.187279, "volume": 322563}, "trend_line": 2.228348, "activity_lines": {"activity_5": 2.194047, "activity_10": 2.188621, "activity_20": 2.205407, "activity_30": 2.215691}, "trend_signal": 0, "fair_value": 2.131822, "relative_strength": -6.227724, "rate_of_change": -0.09657018913231144, "market_dynamics": -0.711674, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.187279, "high": 2.205737, "low": 2.145748, "close": 2.159592, "volume": 257135}, "trend_line": 2.226349, "activity_lines": {"activity_5": 2.182665, "activity_10": 2.183504, "activity_20": 2.198398, "activity_30": 2.211255}, "trend_signal": 0, "fair_value": 2.127351, "relative_strength": -7.216633, "rate_of_change": -0.08970771172187128, "market_dynamics": -0.613306, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.141134, "high": 2.182664, "low": 2.136519, "close": 2.159592, "volume": 249022}, "trend_line": 2.22481, "activity_lines": {"activity_5": 2.172205, "activity_10": 2.179057, "activity_20": 2.191696, "activity_30": 2.206948}, "trend_signal": 0, "fair_value": 2.124505, "relative_strength": -8.500858, "rate_of_change": -0.06912662839472765, "market_dynamics": -0.658112, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.159592, "high": 2.196508, "low": 2.131905, "close": 2.17805, "volume": 284884}, "trend_line": 2.217273, "activity_lines": {"activity_5": 2.169436, "activity_10": 2.179225, "activity_20": 2.187389, "activity_30": 2.203931}, "trend_signal": 0, "fair_value": 2.122427, "relative_strength": -7.860432, "rate_of_change": -0.338770501750717, "market_dynamics": -0.523501, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.187279, "high": 2.261111, "low": 2.164207, "close": 2.247268, "volume": 372059}, "trend_line": 2.213736, "activity_lines": {"activity_5": 2.195585, "activity_10": 2.191139, "activity_20": 2.190333, "activity_30": 2.205866}, "trend_signal": 0, "fair_value": 2.121336, "relative_strength": -6.107034, "rate_of_change": -0.15952027558176748, "market_dynamics": -0.194826, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.261111, "high": 2.427234, "low": 2.251882, "close": 2.298027, "volume": 1007610}, "trend_line": 2.214351, "activity_lines": {"activity_5": 2.232809, "activity_10": 2.211191, "activity_20": 2.198991, "activity_30": 2.211304}, "trend_signal": 0, "fair_value": 2.121653, "relative_strength": -4.096492, "rate_of_change": 0.02778109042813842, "market_dynamics": 0.352789, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.284184, "high": 2.316485, "low": 2.030385, "close": 2.053458, "volume": 2184760}, "trend_line": 2.210505, "activity_lines": {"activity_5": 2.181126, "activity_10": 2.184343, "activity_20": 2.184708, "activity_30": 2.200924}, "trend_signal": 0, "fair_value": 2.12192, "relative_strength": -14.342593, "rate_of_change": -0.1736852016685809, "market_dynamics": 0.444301, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.053458, "high": 2.053458, "low": 1.901179, "close": 2.025771, "volume": 1146746}, "trend_line": 2.208198, "activity_lines": {"activity_5": 2.12729, "activity_10": 2.154642, "activity_20": 2.169238, "activity_30": 2.189006}, "trend_signal": 0, "fair_value": 2.120275, "relative_strength": -16.107213, "rate_of_change": -0.10436529209389071, "market_dynamics": 0.335394, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.076531, "high": 2.118061, "low": 2.035, "close": 2.099603, "volume": 850337}, "trend_line": 2.207429, "activity_lines": {"activity_5": 2.106986, "activity_10": 2.141218, "activity_20": 2.162031, "activity_30": 2.182}, "trend_signal": 0, "fair_value": 2.11867, "relative_strength": -11.632912, "rate_of_change": -0.03482477567681973, "market_dynamics": 0.04147, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.094989, "high": 2.131905, "low": 1.998084, "close": 2.021157, "volume": 569770}, "trend_line": 2.202507, "activity_lines": {"activity_5": 2.065764, "activity_10": 2.116551, "activity_20": 2.147902, "activity_30": 2.169982}, "trend_signal": 0, "fair_value": 2.116888, "relative_strength": -16.027475, "rate_of_change": -0.22297432895914882, "market_dynamics": -0.58548, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.025771, "high": 2.058073, "low": 1.988855, "close": 2.035, "volume": 315969}, "trend_line": 2.198046, "activity_lines": {"activity_5": 2.044229, "activity_10": 2.096918, "activity_20": 2.135618, "activity_30": 2.159175}, "trend_signal": 0, "fair_value": 2.115058, "relative_strength": -13.855424, "rate_of_change": -0.20254192154667605, "market_dynamics": -0.826392, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.030386, "high": 2.039615, "low": 1.845805, "close": 1.896565, "volume": 928912}, "trend_line": 2.187125, "activity_lines": {"activity_5": 1.994085, "activity_10": 2.054884, "activity_20": 2.110744, "activity_30": 2.139725}, "trend_signal": 0, "fair_value": 2.112829, "relative_strength": -13.354389, "rate_of_change": -0.4968503843868681, "market_dynamics": -1.02304, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.812581, "high": 1.998084, "low": 1.788585, "close": 1.933481, "volume": 679296}, "trend_line": 2.175127, "activity_lines": {"activity_5": 1.966705, "activity_10": 2.024345, "activity_20": 2.090814, "activity_30": 2.123361}, "trend_signal": 0, "fair_value": 2.111026, "relative_strength": -9.888749, "rate_of_change": -0.5485740412642247, "market_dynamics": -1.281911, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.961168, "high": 1.998084, "low": 1.951939, "close": 1.98424, "volume": 176105}, "trend_line": 2.164053, "activity_lines": {"activity_5": 1.962398, "activity_10": 2.007145, "activity_20": 2.077124, "activity_30": 2.111045}, "trend_signal": 0, "fair_value": 2.109603, "relative_strength": -10.87141, "rate_of_change": -0.509119697378581, "market_dynamics": -1.329454, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99347, "high": 2.044229, "low": 1.988855, "close": 2.016542, "volume": 248124}, "trend_line": 2.150209, "activity_lines": {"activity_5": 1.97655, "activity_10": 1.999342, "activity_20": 2.067214, "activity_30": 2.101528}, "trend_signal": 0, "fair_value": 2.108008, "relative_strength": -11.32724, "rate_of_change": -0.6397255520082081, "market_dynamics": -1.275195, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.025771, "high": 2.053458, "low": 1.965782, "close": 2.035, "volume": 389643}, "trend_line": 2.13898, "activity_lines": {"activity_5": 1.997161, "activity_10": 1.999091, "activity_20": 2.059875, "activity_30": 2.094096}, "trend_signal": 0, "fair_value": 2.107208, "relative_strength": -13.875391, "rate_of_change": -0.522228304318311, "market_dynamics": -1.111952, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.073306, "high": 2.130765, "low": 2.015847, "close": 2.121188, "volume": 294117}, "trend_line": 2.131086, "activity_lines": {"activity_5": 2.046502, "activity_10": 2.019292, "activity_20": 2.061359, "activity_30": 2.092948}, "trend_signal": 0, "fair_value": 2.107044, "relative_strength": -7.479279, "rate_of_change": -0.36905440911089815, "market_dynamics": -0.755537, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.130765, "high": 2.202588, "low": 2.092459, "close": 2.097247, "volume": 312890}, "trend_line": 2.124855, "activity_lines": {"activity_5": 2.072887, "activity_10": 2.033909, "activity_20": 2.060812, "activity_30": 2.090765}, "trend_signal": 0, "fair_value": 2.106477, "relative_strength": -9.658244, "rate_of_change": -0.2923861355196202, "market_dynamics": -0.436725, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.097247, "high": 2.130765, "low": 2.025424, "close": 2.054153, "volume": 350604}, "trend_line": 2.119495, "activity_lines": {"activity_5": 2.073991, "activity_10": 2.039391, "activity_20": 2.056568, "activity_30": 2.086203}, "trend_signal": 0, "fair_value": 2.105356, "relative_strength": -10.862501, "rate_of_change": -0.2522525066416311, "market_dynamics": -0.235688, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.063729, "high": 2.121188, "low": 2.044577, "close": 2.078094, "volume": 323832}, "trend_line": 2.117701, "activity_lines": {"activity_5": 2.078413, "activity_10": 2.050052, "activity_20": 2.055611, "activity_30": 2.083532}, "trend_signal": 0, "fair_value": 2.103972, "relative_strength": -10.616233, "rate_of_change": -0.0846428040641896, "market_dynamics": -0.081354, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.063729, "high": 2.102035, "low": 2.011059, "close": 2.082882, "volume": 349924}, "trend_line": 2.115144, "activity_lines": {"activity_5": 2.080328, "activity_10": 2.060548, "activity_20": 2.055498, "activity_30": 2.081286}, "trend_signal": 0, "fair_value": 2.102897, "relative_strength": -10.508772, "rate_of_change": -0.12074414660048424, "market_dynamics": 0.103194, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.087671, "high": 2.121188, "low": 2.020635, "close": 2.035, "volume": 376131}, "trend_line": 2.10976, "activity_lines": {"activity_5": 2.063091, "activity_10": 2.061469, "activity_20": 2.051322, "activity_30": 2.076115}, "trend_signal": 0, "fair_value": 2.102291, "relative_strength": -10.987458, "rate_of_change": -0.2545453170091414, "market_dynamics": 0.227485, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.030212, "high": 2.073306, "low": 1.972753, "close": 1.977541, "volume": 336036}, "trend_line": 2.101385, "activity_lines": {"activity_5": 2.032446, "activity_10": 2.049425, "activity_20": 2.042268, "activity_30": 2.067585}, "trend_signal": 0, "fair_value": 2.102455, "relative_strength": -12.347644, "rate_of_change": -0.396964583649326, "market_dynamics": 0.243627, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.972753, "high": 2.039788, "low": 1.9536, "close": 2.035, "volume": 377965}, "trend_line": 2.098154, "activity_lines": {"activity_5": 2.028935, "activity_10": 2.047027, "activity_20": 2.039552, "activity_30": 2.063302}, "trend_signal": 0, "fair_value": 2.103431, "relative_strength": -10.787103, "rate_of_change": -0.15375573728755007, "market_dynamics": 0.374815, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.025424, "high": 2.035, "low": 1.963177, "close": 2.011059, "volume": 272093}, "trend_line": 2.09228, "activity_lines": {"activity_5": 2.01872, "activity_10": 2.039353, "activity_20": 2.035238, "activity_30": 2.057683}, "trend_signal": 0, "fair_value": 2.103698, "relative_strength": -10.997542, "rate_of_change": -0.27996038422346187, "market_dynamics": 0.243317, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.011059, "high": 2.125977, "low": 1.996694, "close": 2.087671, "volume": 368960}, "trend_line": 2.089729, "activity_lines": {"activity_5": 2.038512, "activity_10": 2.045708, "activity_20": 2.039344, "activity_30": 2.057386}, "trend_signal": 0, "fair_value": 2.104457, "relative_strength": -7.832812, "rate_of_change": -0.12192440782304327, "market_dynamics": 0.34097, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.073306, "high": 2.097247, "low": 2.035, "close": 2.035, "volume": 258287}, "trend_line": 2.085115, "activity_lines": {"activity_5": 2.040427, "activity_10": 2.041529, "activity_20": 2.039436, "activity_30": 2.053855}, "trend_signal": 0, "fair_value": 2.104739, "relative_strength": -10.167683, "rate_of_change": -0.22079417953237562, "market_dynamics": 0.481459, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.049365, "high": 2.087671, "low": 2.025423, "close": 2.054153, "volume": 216979}, "trend_line": 2.080831, "activity_lines": {"activity_5": 2.048726, "activity_10": 2.0424, "activity_20": 2.041441, "activity_30": 2.051857}, "trend_signal": 0, "fair_value": 2.103868, "relative_strength": -10.214659, "rate_of_change": -0.20545629377756988, "market_dynamics": 0.447564, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.078094, "high": 2.125977, "low": 2.063729, "close": 2.068518, "volume": 330283}, "trend_line": 2.074257, "activity_lines": {"activity_5": 2.056707, "activity_10": 2.046666, "activity_20": 2.044678, "activity_30": 2.051063}, "trend_signal": 0, "fair_value": 2.103477, "relative_strength": -8.404373, "rate_of_change": -0.31593147160918306, "market_dynamics": 0.564237, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.078094, "high": 2.135553, "low": 2.063729, "close": 2.135553, "volume": 290929}, "trend_line": 2.073456, "activity_lines": {"activity_5": 2.084798, "activity_10": 2.062859, "activity_20": 2.054447, "activity_30": 2.055017}, "trend_signal": 0, "fair_value": 2.102628, "relative_strength": -8.57199, "rate_of_change": -0.038616237042931885, "market_dynamics": 0.683891, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.135553, "high": 2.154706, "low": 1.977541, "close": 2.001482, "volume": 874646}, "trend_line": 2.067263, "activity_lines": {"activity_5": 2.059899, "activity_10": 2.053631, "activity_20": 2.050903, "activity_30": 2.050374}, "trend_signal": 0, "fair_value": 2.101586, "relative_strength": -14.699247, "rate_of_change": -0.2986800780918483, "market_dynamics": 0.656311, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.987118, "high": 2.025424, "low": 1.944024, "close": 2.015847, "volume": 484537}, "trend_line": 2.062471, "activity_lines": {"activity_5": 2.045534, "activity_10": 2.048494, "activity_20": 2.048887, "activity_30": 2.047057}, "trend_signal": 0, "fair_value": 2.101496, "relative_strength": -15.024191, "rate_of_change": -0.23180408104823283, "market_dynamics": 0.65178, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.025424, "high": 2.058941, "low": 1.982329, "close": 2.025424, "volume": 755188}, "trend_line": 2.057999, "activity_lines": {"activity_5": 2.035639, "activity_10": 2.045447, "activity_20": 2.047214, "activity_30": 2.044667}, "trend_signal": 0, "fair_value": 2.102022, "relative_strength": -13.411046, "rate_of_change": -0.21682729114735722, "market_dynamics": 0.682924, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.030212, "high": 2.030212, "low": 1.972753, "close": 2.006271, "volume": 346069}, "trend_line": 2.052273, "activity_lines": {"activity_5": 2.021274, "activity_10": 2.038047, "activity_20": 2.04328, "activity_30": 2.041329}, "trend_signal": 0, "fair_value": 2.102592, "relative_strength": -13.31017, "rate_of_change": -0.2782314277120698, "market_dynamics": 0.29427, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.006271, "high": 2.035, "low": 1.972753, "close": 2.011059, "volume": 300839}, "trend_line": 2.0444, "activity_lines": {"activity_5": 2.012655, "activity_10": 2.03204, "activity_20": 2.039697, "activity_30": 2.03867}, "trend_signal": 0, "fair_value": 2.103081, "relative_strength": -12.81654, "rate_of_change": -0.3836234263180395, "market_dynamics": 0.137567, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.987118, "high": 2.001482, "low": 1.963176, "close": 1.977541, "volume": 298606}, "trend_line": 2.033717, "activity_lines": {"activity_5": 2.001163, "activity_10": 2.019939, "activity_20": 2.032948, "activity_30": 2.034357}, "trend_signal": 0, "fair_value": 2.103994, "relative_strength": -12.606863, "rate_of_change": -0.5225494032478857, "market_dynamics": -0.105561, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.987118, "high": 1.987118, "low": 1.924871, "close": 1.939235, "volume": 408253}, "trend_line": 2.029909, "activity_lines": {"activity_5": 1.978499, "activity_10": 2.002875, "activity_20": 2.022824, "activity_30": 2.028261}, "trend_signal": 0, "fair_value": 2.10586, "relative_strength": -13.076003, "rate_of_change": -0.18724335785167037, "market_dynamics": -0.484874, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.929659, "high": 2.164282, "low": 1.929659, "close": 2.058941, "volume": 1079556}, "trend_line": 2.031015, "activity_lines": {"activity_5": 2.000844, "activity_10": 2.009318, "activity_20": 2.024968, "activity_30": 2.030134}, "trend_signal": 0, "fair_value": 2.108082, "relative_strength": -12.098012, "rate_of_change": 0.054485201060739744, "market_dynamics": -0.287026, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.063729, "high": 2.073306, "low": 1.967965, "close": 1.967965, "volume": 550496}, "trend_line": 2.026627, "activity_lines": {"activity_5": 1.990629, "activity_10": 1.999132, "activity_20": 2.018629, "activity_30": 2.026066}, "trend_signal": 0, "fair_value": 2.109988, "relative_strength": -15.309578, "rate_of_change": -0.21604961066265185, "market_dynamics": -0.324887, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.967965, "high": 1.991906, "low": 1.944024, "close": 1.9536, "volume": 627598}, "trend_line": 2.024375, "activity_lines": {"activity_5": 1.97818, "activity_10": 1.988162, "activity_20": 2.011332, "activity_30": 2.021355}, "trend_signal": 0, "fair_value": 2.111219, "relative_strength": -16.180359, "rate_of_change": -0.11112059594587068, "market_dynamics": -0.351703, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.948812, "high": 1.977541, "low": 1.929659, "close": 1.9536, "volume": 569585}, "trend_line": 2.021662, "activity_lines": {"activity_5": 1.969561, "activity_10": 1.980501, "activity_20": 2.004629, "activity_30": 2.016789}, "trend_signal": 0, "fair_value": 2.112144, "relative_strength": -16.272, "rate_of_change": -0.13401667181228602, "market_dynamics": -0.3281, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.948812, "high": 1.987118, "low": 1.929659, "close": 1.977541, "volume": 386671}, "trend_line": 2.024361, "activity_lines": {"activity_5": 1.970518, "activity_10": 1.978064, "activity_20": 2.000821, "activity_30": 2.013942}, "trend_signal": 0, "fair_value": 2.113612, "relative_strength": -13.313774, "rate_of_change": 0.13350401798123449, "market_dynamics": -0.639685, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.977541, "high": 1.977541, "low": 1.907633, "close": 1.924871, "volume": 741759}, "trend_line": 2.024074, "activity_lines": {"activity_5": 1.951366, "activity_10": 1.966746, "activity_20": 1.992271, "activity_30": 2.007524}, "trend_signal": 0, "fair_value": 2.113688, "relative_strength": -15.429625, "rate_of_change": -0.01417731323611274, "market_dynamics": -0.741058, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.924871, "high": 2.011059, "low": 1.924871, "close": 1.972753, "volume": 326535}, "trend_line": 2.023691, "activity_lines": {"activity_5": 1.957111, "activity_10": 1.965962, "activity_20": 1.988531, "activity_30": 2.004213}, "trend_signal": 0, "fair_value": 2.114292, "relative_strength": -14.911843, "rate_of_change": -0.018922233080423158, "market_dynamics": -0.798574, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.977541, "high": 2.097247, "low": 1.963176, "close": 2.097247, "volume": 827349}, "trend_line": 2.026381, "activity_lines": {"activity_5": 2.004036, "activity_10": 1.988424, "activity_20": 1.996945, "activity_30": 2.008958}, "trend_signal": 0, "fair_value": 2.114585, "relative_strength": -8.43327, "rate_of_change": 0.13292543179765604, "market_dynamics": -0.253052, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.092459, "high": 2.173859, "low": 2.068518, "close": 2.173859, "volume": 1089416}, "trend_line": 2.03101, "activity_lines": {"activity_5": 2.066922, "activity_10": 2.023247, "activity_20": 2.012245, "activity_30": 2.018473}, "trend_signal": 0, "fair_value": 2.114981, "relative_strength": -5.571355, "rate_of_change": 0.22843680433245248, "market_dynamics": 0.37176, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.154706, "high": 2.207377, "low": 2.154706, "close": 2.183435, "volume": 640709}, "trend_line": 2.033085, "activity_lines": {"activity_5": 2.118315, "activity_10": 2.056242, "activity_20": 2.028046, "activity_30": 2.028307}, "trend_signal": 0, "fair_value": 2.114744, "relative_strength": -4.694554, "rate_of_change": 0.10216591744991924, "market_dynamics": 0.993879, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.173859, "high": 2.188224, "low": 2.111612, "close": 2.173859, "volume": 483888}, "trend_line": 2.035638, "activity_lines": {"activity_5": 2.152791, "activity_10": 2.083057, "activity_20": 2.042228, "activity_30": 2.037389}, "trend_signal": 1, "fair_value": 2.11514, "relative_strength": -3.986773, "rate_of_change": 0.12557271338877862, "market_dynamics": 1.55909, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.173859, "high": 2.193012, "low": 2.106824, "close": 2.164282, "volume": 557240}, "trend_line": 2.039309, "activity_lines": {"activity_5": 2.167474, "activity_10": 2.10604, "activity_20": 2.054928, "activity_30": 2.045689}, "trend_signal": 1, "fair_value": 2.115252, "relative_strength": -5.72056, "rate_of_change": 0.18033658243753348, "market_dynamics": 1.469181, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.149918, "high": 2.178647, "low": 2.125977, "close": 2.169071, "volume": 218598}, "trend_line": 2.042342, "activity_lines": {"activity_5": 2.170986, "activity_10": 2.126325, "activity_20": 2.067628, "activity_30": 2.05406}, "trend_signal": 1, "fair_value": 2.115561, "relative_strength": -4.54097, "rate_of_change": 0.14872684816279858, "market_dynamics": 1.234898, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.154706, "high": 2.183435, "low": 2.140341, "close": 2.169071, "volume": 254904}, "trend_line": 2.045215, "activity_lines": {"activity_5": 2.169709, "activity_10": 2.142692, "activity_20": 2.080169, "activity_30": 2.062236}, "trend_signal": 1, "fair_value": 2.114927, "relative_strength": -5.453378, "rate_of_change": 0.14067183654841753, "market_dynamics": 1.056505, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.164282, "high": 2.183435, "low": 2.135553, "close": 2.178647, "volume": 271959}, "trend_line": 2.050003, "activity_lines": {"activity_5": 2.171944, "activity_10": 2.156882, "activity_20": 2.092824, "activity_30": 2.070845}, "trend_signal": 1, "fair_value": 2.114271, "relative_strength": -6.978379, "rate_of_change": 0.23410741657967574, "market_dynamics": 0.909751, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.169071, "high": 2.264835, "low": 2.154706, "close": 2.250471, "volume": 623120}, "trend_line": 2.059101, "activity_lines": {"activity_5": 2.198439, "activity_10": 2.180475, "activity_20": 2.111543, "activity_30": 2.083778}, "trend_signal": 1, "fair_value": 2.11452, "relative_strength": -5.625888, "rate_of_change": 0.44380422857919105, "market_dynamics": 0.981053, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.193012, "high": 2.2792, "low": 2.149918, "close": 2.274412, "volume": 592920}, "trend_line": 2.067081, "activity_lines": {"activity_5": 2.227807, "activity_10": 2.202501, "activity_20": 2.131472, "activity_30": 2.097669}, "trend_signal": 1, "fair_value": 2.11531, "relative_strength": -3.560864, "rate_of_change": 0.3875477696334408, "market_dynamics": 1.117811, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.255259, "high": 2.264835, "low": 2.202588, "close": 2.207376, "volume": 188624}, "trend_line": 2.073625, "activity_lines": {"activity_5": 2.227487, "activity_10": 2.206854, "activity_20": 2.143739, "activity_30": 2.106721}, "trend_signal": 1, "fair_value": 2.115199, "relative_strength": -7.242458, "rate_of_change": 0.3165816917672739, "market_dynamics": 1.076137, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.202588, "high": 2.274412, "low": 2.183435, "close": 2.260047, "volume": 382029}, "trend_line": 2.079371, "activity_lines": {"activity_5": 2.242171, "activity_10": 2.218781, "activity_20": 2.160087, "activity_30": 2.118748}, "trend_signal": 1, "fair_value": 2.115953, "relative_strength": -6.928896, "rate_of_change": 0.2770992826571946, "market_dynamics": 1.162042, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.260047, "high": 2.374965, "low": 2.260047, "close": 2.355812, "volume": 592104}, "trend_line": 2.090065, "activity_lines": {"activity_5": 2.282711, "activity_10": 2.246553, "activity_20": 2.184211, "activity_30": 2.136583}, "trend_signal": 1, "fair_value": 2.11696, "relative_strength": -4.271845, "rate_of_change": 0.5142901387005966, "market_dynamics": 1.218912, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.355812, "high": 2.355812, "low": 2.274412, "close": 2.293565, "volume": 254437}, "trend_line": 2.098045, "activity_lines": {"activity_5": 2.290692, "activity_10": 2.259873, "activity_20": 2.200422, "activity_30": 2.149712}, "trend_signal": 1, "fair_value": 2.117679, "relative_strength": -6.996139, "rate_of_change": 0.3818063074593315, "market_dynamics": 1.165851, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.298353, "high": 2.298353, "low": 2.207376, "close": 2.207376, "volume": 247479}, "trend_line": 2.102674, "activity_lines": {"activity_5": 2.26707, "activity_10": 2.255346, "activity_20": 2.207308, "activity_30": 2.156765}, "trend_signal": 1, "fair_value": 2.117013, "relative_strength": -6.780344, "rate_of_change": 0.2206339711493316, "market_dynamics": 1.002754, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.106824, "high": 2.188224, "low": 2.025424, "close": 2.097247, "volume": 399387}, "trend_line": 2.101397, "activity_lines": {"activity_5": 2.211207, "activity_10": 2.230012, "activity_20": 2.202565, "activity_30": 2.156415}, "trend_signal": 1, "fair_value": 2.115725, "relative_strength": -6.985476, "rate_of_change": -0.06073219148569739, "market_dynamics": 0.572949, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.058941, "high": 2.111612, "low": 2.015847, "close": 2.020635, "volume": 436049}, "trend_line": 2.102035, "activity_lines": {"activity_5": 2.137149, "activity_10": 2.192054, "activity_20": 2.189842, "activity_30": 2.151205}, "trend_signal": 1, "fair_value": 2.11475, "relative_strength": -8.55755, "rate_of_change": 0.03036075524995593, "market_dynamics": -0.083966, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.020635, "high": 2.044577, "low": 1.920083, "close": 1.9536, "volume": 827843}, "trend_line": 2.09996, "activity_lines": {"activity_5": 2.056707, "activity_10": 2.144607, "activity_20": 2.170416, "activity_30": 2.141628}, "trend_signal": 0, "fair_value": 2.113345, "relative_strength": -7.905972, "rate_of_change": -0.09871386537331915, "market_dynamics": -0.596443, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.924871, "high": 1.972753, "low": 1.886565, "close": 1.905718, "volume": 731470}, "trend_line": 2.09597, "activity_lines": {"activity_5": 1.987118, "activity_10": 2.092546, "activity_20": 2.146543, "activity_30": 2.129097}, "trend_signal": 0, "fair_value": 2.111633, "relative_strength": -11.081101, "rate_of_change": -0.19000361911655167, "market_dynamics": -0.837912, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.896141, "high": 1.991906, "low": 1.876988, "close": 1.958388, "volume": 952874}, "trend_line": 2.094374, "activity_lines": {"activity_5": 1.960942, "activity_10": 2.056329, "activity_20": 2.127778, "activity_30": 2.12022}, "trend_signal": 0, "fair_value": 2.110675, "relative_strength": -12.329233, "rate_of_change": -0.07614612804571196, "market_dynamics": -0.818059, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.967965, "high": 2.073306, "low": 1.934447, "close": 2.049365, "volume": 317980}, "trend_line": 2.095651, "activity_lines": {"activity_5": 1.981691, "activity_10": 2.0424, "activity_20": 2.117745, "activity_30": 2.117316}, "trend_signal": 0, "fair_value": 2.110162, "relative_strength": -11.865513, "rate_of_change": 0.06097287303986644, "market_dynamics": -0.78389, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.058941, "high": 2.130765, "low": 2.035, "close": 2.106824, "volume": 214178}, "trend_line": 2.09996, "activity_lines": {"activity_5": 2.024785, "activity_10": 2.041791, "activity_20": 2.113413, "activity_30": 2.118037}, "trend_signal": 0, "fair_value": 2.110127, "relative_strength": -10.908699, "rate_of_change": 0.20561629775185247, "market_dynamics": -0.76165, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.097247, "high": 2.106824, "low": 2.035, "close": 2.039788, "volume": 393205}, "trend_line": 2.103312, "activity_lines": {"activity_5": 2.039788, "activity_10": 2.031779, "activity_20": 2.103016, "activity_30": 2.114155}, "trend_signal": 0, "fair_value": 2.110163, "relative_strength": -9.685956, "rate_of_change": 0.15962208803977324, "market_dynamics": -0.716085, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.044576, "high": 2.082882, "low": 2.015847, "close": 2.049365, "volume": 280023}, "trend_line": 2.102993, "activity_lines": {"activity_5": 2.052238, "activity_10": 2.029254, "activity_20": 2.094215, "activity_30": 2.110675}, "trend_signal": 0, "fair_value": 2.110787, "relative_strength": -9.14132, "rate_of_change": -0.015166556364426018, "market_dynamics": -0.747063, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.058941, "high": 2.105, "low": 2.01, "close": 2.03, "volume": 605251}, "trend_line": 2.105061, "activity_lines": {"activity_5": 2.048656, "activity_10": 2.027649, "activity_20": 2.084162, "activity_30": 2.105966}, "trend_signal": 0, "fair_value": 2.110915, "relative_strength": -11.364113, "rate_of_change": 0.09833603820839912, "market_dynamics": -0.633362, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.045, "high": 2.065, "low": 2.015, "close": 2.055, "volume": 365939}, "trend_line": 2.108441, "activity_lines": {"activity_5": 2.048633, "activity_10": 2.033814, "activity_20": 2.07713, "activity_30": 2.102736}, "trend_signal": 0, "fair_value": 2.111374, "relative_strength": -9.942004, "rate_of_change": 0.16056541829428878, "market_dynamics": -0.588694, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.075, "low": 2.005, "close": 2.06, "volume": 501010}, "trend_line": 2.111988, "activity_lines": {"activity_5": 2.049901, "activity_10": 2.041656, "activity_20": 2.071117, "activity_30": 2.099611}, "trend_signal": 0, "fair_value": 2.110377, "relative_strength": -11.319481, "rate_of_change": 0.16822856318958837, "market_dynamics": -0.526853, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.065, "close": 2.145, "volume": 448657}, "trend_line": 2.117569, "activity_lines": {"activity_5": 2.082624, "activity_10": 2.064237, "activity_20": 2.073718, "activity_30": 2.10174}, "trend_signal": 0, "fair_value": 2.109839, "relative_strength": -7.219139, "rate_of_change": 0.2642533953791326, "market_dynamics": -0.313331, "expectation": {"probability": 51.9573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fceeac2d-39fd-4ad3-a539-baa66134623b/", "share_image": "https://sharemaestro.com/terminal/fceeac2d-39fd-4ad3-a539-baa66134623b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}