{"ticker": {"uuid": "fceebf2f-6cba-417f-af57-d883a86b5998", "symbol": "9517", "name": "MOBI Industry Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9517 fell 13.06%, moving from 10.98 to 9.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "-13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54465, "high": 9.54465, "low": 9.54465, "close": 9.54465, "volume": 0}, "trend_line": 10.717761, "activity_lines": {"activity_5": 9.848687, "activity_10": 10.124321, "activity_20": 10.418341, "activity_30": 10.553783}, "trend_signal": 0, "fair_value": 10.443571, "relative_strength": -15.265306, "rate_of_change": -0.8170973001530505, "market_dynamics": -0.605383, "expectation": {"probability": 48.1244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.058128, "high": 5.058128, "low": 4.923469, "close": 5.041295, "volume": 5560}, "trend_line": 5.131881, "activity_lines": {"activity_5": 5.081693, "activity_10": 5.020112, "activity_20": 5.061985, "activity_30": 5.093264}, "trend_signal": 0, "fair_value": 7.040024, "relative_strength": -10.395546, "rate_of_change": -0.1634346131204495, "market_dynamics": -0.002511, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.915053, "high": 5.041294, "low": 4.713063, "close": 4.931885, "volume": 9400}, "trend_line": 5.118455, "activity_lines": {"activity_5": 5.027829, "activity_10": 5.014638, "activity_20": 5.0446, "activity_30": 5.080362}, "trend_signal": 0, "fair_value": 7.015792, "relative_strength": -10.684385, "rate_of_change": -0.2616194724702295, "market_dynamics": -0.095941, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.729896, "high": 5.049712, "low": 4.713064, "close": 5.049712, "volume": 4860}, "trend_line": 5.119708, "activity_lines": {"activity_5": 5.024463, "activity_10": 5.028286, "activity_20": 5.038898, "activity_30": 5.075927}, "trend_signal": 0, "fair_value": 6.993451, "relative_strength": -6.626434, "rate_of_change": 0.024480043294317733, "market_dynamics": -0.092374, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.881387, "high": 5.032879, "low": 4.847723, "close": 5.00763, "volume": 5800}, "trend_line": 5.107703, "activity_lines": {"activity_5": 5.01268, "activity_10": 5.031043, "activity_20": 5.030347, "activity_30": 5.068696}, "trend_signal": 0, "fair_value": 6.971138, "relative_strength": -10.155609, "rate_of_change": -0.23448602928136264, "market_dynamics": 0.096226, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.041294, "high": 5.554682, "low": 5.041294, "close": 5.218035, "volume": 19710}, "trend_line": 5.105745, "activity_lines": {"activity_5": 5.078326, "activity_10": 5.068227, "activity_20": 5.042408, "activity_30": 5.075814}, "trend_signal": 0, "fair_value": 6.951659, "relative_strength": -6.977644, "rate_of_change": -0.03833425710148234, "market_dynamics": 0.543365, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.723007, "high": 6.295307, "low": 5.42844, "close": 6.202729, "volume": 345980}, "trend_line": 5.138539, "activity_lines": {"activity_5": 5.462666, "activity_10": 5.276642, "activity_20": 5.147466, "activity_30": 5.146587}, "trend_signal": 1, "fair_value": 6.943429, "relative_strength": 11.170387, "rate_of_change": 0.6422960801998531, "market_dynamics": 1.016171, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.312139, "high": 7.498821, "low": 5.89133, "close": 6.1354, "volume": 168992}, "trend_line": 5.171571, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.448945, "activity_20": 5.242175, "activity_30": 5.210901}, "trend_signal": 1, "fair_value": 6.934646, "relative_strength": 8.621503, "rate_of_change": 0.6428286328078934, "market_dynamics": 1.372632, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.126983, "high": 6.126983, "low": 5.908162, "close": 6.051237, "volume": 144008}, "trend_line": 5.207862, "activity_lines": {"activity_5": 5.923311, "activity_10": 5.587123, "activity_20": 5.326434, "activity_30": 5.267653}, "trend_signal": 1, "fair_value": 6.925147, "relative_strength": 6.187285, "rate_of_change": 0.7017403415712613, "market_dynamics": 1.606907, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.924994, "high": 6.227978, "low": 5.89133, "close": 6.059653, "volume": 95407}, "trend_line": 5.240023, "activity_lines": {"activity_5": 6.035527, "activity_10": 5.710152, "activity_20": 5.409263, "activity_30": 5.322608}, "trend_signal": 1, "fair_value": 6.91594, "relative_strength": 5.927392, "rate_of_change": 0.6175470855410423, "market_dynamics": 1.595433, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.924994, "high": 6.194312, "low": 5.908162, "close": 6.185896, "volume": 102703}, "trend_line": 5.275565, "activity_lines": {"activity_5": 6.119689, "activity_10": 5.838996, "activity_20": 5.501097, "activity_30": 5.383632}, "trend_signal": 1, "fair_value": 6.908255, "relative_strength": 7.20091, "rate_of_change": 0.6782794655672391, "market_dynamics": 1.555833, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.101733, "high": 6.135399, "low": 5.899746, "close": 5.916578, "volume": 57709}, "trend_line": 5.301578, "activity_lines": {"activity_5": 6.049554, "activity_10": 5.898675, "activity_20": 5.56248, "activity_30": 5.424987}, "trend_signal": 1, "fair_value": 6.897925, "relative_strength": 6.727944, "rate_of_change": 0.49308462695464544, "market_dynamics": 1.407907, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.933411, "high": 6.068069, "low": 5.908162, "close": 5.975492, "volume": 59601}, "trend_line": 5.333139, "activity_lines": {"activity_5": 6.018134, "activity_10": 5.95315, "activity_20": 5.625009, "activity_30": 5.468466}, "trend_signal": 1, "fair_value": 6.888416, "relative_strength": 7.615699, "rate_of_change": 0.5953133199209735, "market_dynamics": 1.247567, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.950243, "high": 6.28689, "low": 5.89133, "close": 5.916578, "volume": 179200}, "trend_line": 5.353914, "activity_lines": {"activity_5": 5.977736, "activity_10": 5.97794, "activity_20": 5.676356, "activity_30": 5.506107}, "trend_signal": 1, "fair_value": 6.878499, "relative_strength": 6.41037, "rate_of_change": 0.38954544406210945, "market_dynamics": 1.158892, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.89133, "high": 6.143816, "low": 5.891329, "close": 6.04282, "volume": 183452}, "trend_line": 5.38441, "activity_lines": {"activity_5": 5.988396, "activity_10": 6.009921, "activity_20": 5.734749, "activity_30": 5.550553}, "trend_signal": 1, "fair_value": 6.870058, "relative_strength": 9.101675, "rate_of_change": 0.5696019771703524, "market_dynamics": 1.071629, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.941828, "high": 7.094845, "low": 5.941828, "close": 6.800278, "volume": 615800}, "trend_line": 5.442637, "activity_lines": {"activity_5": 6.252664, "activity_10": 6.160801, "activity_20": 5.859348, "activity_30": 5.641899}, "trend_signal": 1, "fair_value": 6.86936, "relative_strength": 21.486133, "rate_of_change": 1.0813998191073948, "market_dynamics": 1.191206, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.741365, "high": 6.953556, "low": 6.623538, "close": 6.953556, "volume": 39496}, "trend_line": 5.495221, "activity_lines": {"activity_5": 6.527067, "activity_10": 6.31078, "activity_20": 5.988967, "activity_30": 5.739377}, "trend_signal": 1, "fair_value": 6.870193, "relative_strength": 26.742962, "rate_of_change": 0.9661493132832396, "market_dynamics": 1.248821, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.953556, "high": 6.953556, "low": 6.605878, "close": 6.814486, "volume": 463585}, "trend_line": 5.534899, "activity_lines": {"activity_5": 6.68598, "activity_10": 6.421824, "activity_20": 6.095514, "activity_30": 5.824491}, "trend_signal": 1, "fair_value": 6.869647, "relative_strength": 24.368094, "rate_of_change": 0.722045573781297, "market_dynamics": 1.331692, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.866637, "high": 6.866637, "low": 6.38858, "close": 6.414656, "volume": 51820}, "trend_line": 5.562627, "activity_lines": {"activity_5": 6.655685, "activity_10": 6.447823, "activity_20": 6.155819, "activity_30": 5.88125}, "trend_signal": 1, "fair_value": 6.86523, "relative_strength": 18.89356, "rate_of_change": 0.5009666843062494, "market_dynamics": 1.205862, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.518958, "high": 6.692797, "low": 6.2582, "close": 6.666722, "volume": 64527}, "trend_line": 5.603995, "activity_lines": {"activity_5": 6.676205, "activity_10": 6.513046, "activity_20": 6.234031, "activity_30": 5.952482}, "trend_signal": 1, "fair_value": 6.863321, "relative_strength": 21.824241, "rate_of_change": 0.7436774027811013, "market_dynamics": 1.023819, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.666722, "high": 6.736257, "low": 6.449424, "close": 6.449424, "volume": 20862}, "trend_line": 5.646392, "activity_lines": {"activity_5": 6.5827, "activity_10": 6.527722, "activity_20": 6.284169, "activity_30": 6.007026}, "trend_signal": 1, "fair_value": 6.859379, "relative_strength": 20.560699, "rate_of_change": 0.7565495686559205, "market_dynamics": 0.765085, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.518959, "high": 6.727565, "low": 6.084362, "close": 6.2582, "volume": 172911}, "trend_line": 5.68903, "activity_lines": {"activity_5": 6.448844, "activity_10": 6.502838, "activity_20": 6.309549, "activity_30": 6.046497}, "trend_signal": 1, "fair_value": 6.853708, "relative_strength": 18.481481, "rate_of_change": 0.7551370857708812, "market_dynamics": 0.372549, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.371196, "high": 6.440731, "low": 6.084362, "close": 6.249509, "volume": 101946}, "trend_line": 5.737169, "activity_lines": {"activity_5": 6.358448, "activity_10": 6.470163, "activity_20": 6.328307, "activity_30": 6.082657}, "trend_signal": 1, "fair_value": 6.848061, "relative_strength": 17.051613, "rate_of_change": 0.8461723703337816, "market_dynamics": 0.123278, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.110438, "high": 6.206049, "low": 6.084362, "close": 6.084362, "volume": 73653}, "trend_line": 5.777597, "activity_lines": {"activity_5": 6.250668, "activity_10": 6.402479, "activity_20": 6.325063, "activity_30": 6.105057}, "trend_signal": 1, "fair_value": 6.84099, "relative_strength": 16.014943, "rate_of_change": 0.7046681037285176, "market_dynamics": -0.245384, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.084362, "high": 6.30166, "low": 6.014826, "close": 6.214741, "volume": 171425}, "trend_line": 5.824852, "activity_lines": {"activity_5": 6.208367, "activity_10": 6.35545, "activity_20": 6.329308, "activity_30": 6.133259}, "trend_signal": 1, "fair_value": 6.835244, "relative_strength": 13.143269, "rate_of_change": 0.8179005908511761, "market_dynamics": -0.413873, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.327737, "high": 7.214314, "low": 6.145205, "close": 6.857944, "volume": 194616}, "trend_line": 5.893824, "activity_lines": {"activity_5": 6.410599, "activity_10": 6.422241, "activity_20": 6.389063, "activity_30": 6.199911}, "trend_signal": 1, "fair_value": 6.835451, "relative_strength": 24.081473, "rate_of_change": 1.1840987547838209, "market_dynamics": -0.32608, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.953557, "high": 7.735832, "low": 6.953557, "close": 7.214314, "volume": 412472}, "trend_line": 5.971307, "activity_lines": {"activity_5": 6.704387, "activity_10": 6.552778, "activity_20": 6.474949, "activity_30": 6.285103}, "trend_signal": 1, "fair_value": 6.838864, "relative_strength": 26.864039, "rate_of_change": 1.3146473325297796, "market_dynamics": -0.036904, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.438361, "high": 7.6176, "low": 7.169506, "close": 7.214315, "volume": 157332}, "trend_line": 6.041777, "activity_lines": {"activity_5": 6.934434, "activity_10": 6.678575, "activity_20": 6.556018, "activity_30": 6.365298}, "trend_signal": 1, "fair_value": 6.842216, "relative_strength": 26.069362, "rate_of_change": 1.1801436435942643, "market_dynamics": 0.256073, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.608636, "high": 8.468978, "low": 7.608636, "close": 8.253893, "volume": 116100}, "trend_line": 6.145778, "activity_lines": {"activity_5": 7.446686, "activity_10": 6.986115, "activity_20": 6.730957, "activity_30": 6.508015}, "trend_signal": 1, "fair_value": 6.854709, "relative_strength": 41.575773, "rate_of_change": 1.7213644263930998, "market_dynamics": 0.612847, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.200122, "high": 8.854339, "low": 8.200122, "close": 8.486902, "volume": 77818}, "trend_line": 6.258107, "activity_lines": {"activity_5": 7.891973, "activity_10": 7.302581, "activity_20": 6.917598, "activity_30": 6.659055}, "trend_signal": 1, "fair_value": 6.869026, "relative_strength": 43.466886, "rate_of_change": 1.8277425575736694, "market_dynamics": 0.809953, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.782644, "high": 9.051501, "low": 8.244931, "close": 8.961882, "volume": 236160}, "trend_line": 6.387671, "activity_lines": {"activity_5": 8.344109, "activity_10": 7.672312, "activity_20": 7.137917, "activity_30": 6.833492}, "trend_signal": 1, "fair_value": 6.887225, "relative_strength": 45.774277, "rate_of_change": 2.070338522495704, "market_dynamics": 0.96999, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.96188, "high": 9.320357, "low": 8.513786, "close": 9.069425, "volume": 138944}, "trend_line": 6.521942, "activity_lines": {"activity_5": 8.691831, "activity_10": 8.015915, "activity_20": 7.355259, "activity_30": 7.006508}, "trend_signal": 1, "fair_value": 6.906037, "relative_strength": 45.026974, "rate_of_change": 2.1020337459459015, "market_dynamics": 1.186283, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.069425, "high": 9.320357, "low": 8.065693, "close": 9.212813, "volume": 79223}, "trend_line": 6.664639, "activity_lines": {"activity_5": 8.963674, "activity_10": 8.334476, "activity_20": 7.571243, "activity_30": 7.180113}, "trend_signal": 1, "fair_value": 6.925753, "relative_strength": 42.116239, "rate_of_change": 2.187952606754247, "market_dynamics": 1.271896, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.212813, "high": 9.212813, "low": 8.657178, "close": 9.176967, "volume": 13069}, "trend_line": 6.802215, "activity_lines": {"activity_5": 9.090335, "activity_10": 8.592641, "activity_20": 7.768398, "activity_30": 7.342199}, "trend_signal": 1, "fair_value": 6.944831, "relative_strength": 37.780001, "rate_of_change": 2.064267847065687, "market_dynamics": 1.301056, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0515, "high": 9.069425, "low": 8.657178, "close": 9.0515, "volume": 40739}, "trend_line": 6.93701, "activity_lines": {"activity_5": 9.113636, "activity_10": 8.771765, "activity_20": 7.938078, "activity_30": 7.487314}, "trend_signal": 1, "fair_value": 6.962534, "relative_strength": 34.949811, "rate_of_change": 1.9816339236557436, "market_dynamics": 1.199135, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0515, "high": 9.320357, "low": 8.961882, "close": 8.961882, "volume": 21198}, "trend_line": 7.061805, "activity_lines": {"activity_5": 9.069424, "activity_10": 8.883017, "activity_20": 8.084896, "activity_30": 7.617951}, "trend_signal": 1, "fair_value": 6.979196, "relative_strength": 34.171489, "rate_of_change": 1.79897390950856, "market_dynamics": 1.084161, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.961882, "high": 9.176967, "low": 8.603407, "close": 9.0515, "volume": 7302}, "trend_line": 7.156764, "activity_lines": {"activity_5": 9.055085, "activity_10": 8.97231, "activity_20": 8.229955, "activity_30": 7.746318}, "trend_signal": 1, "fair_value": 6.996322, "relative_strength": 32.055533, "rate_of_change": 1.3446845388678992, "market_dynamics": 0.972122, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.513787, "high": 8.961882, "low": 8.155312, "close": 8.961882, "volume": 38087}, "trend_line": 7.25098, "activity_lines": {"activity_5": 9.012068, "activity_10": 9.011905, "activity_20": 8.35649, "activity_30": 7.862777}, "trend_signal": 1, "fair_value": 7.012433, "relative_strength": 32.175294, "rate_of_change": 1.3164609032797547, "market_dynamics": 0.871647, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.961881, "high": 9.230739, "low": 8.961881, "close": 9.087349, "volume": 48121}, "trend_line": 7.352184, "activity_lines": {"activity_5": 9.027602, "activity_10": 9.042539, "activity_20": 8.484748, "activity_30": 7.981253}, "trend_signal": 1, "fair_value": 7.029302, "relative_strength": 29.794274, "rate_of_change": 1.395728577378507, "market_dynamics": 0.795078, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.997729, "high": 9.212813, "low": 8.513787, "close": 8.872262, "volume": 267224}, "trend_line": 7.445938, "activity_lines": {"activity_5": 8.977416, "activity_10": 9.018912, "activity_20": 8.579794, "activity_30": 8.079322}, "trend_signal": 1, "fair_value": 7.044165, "relative_strength": 23.157912, "rate_of_change": 1.2751857135240314, "market_dynamics": 0.716916, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.872262, "high": 9.0515, "low": 8.693025, "close": 8.693025, "volume": 51904}, "trend_line": 7.529509, "activity_lines": {"activity_5": 8.879432, "activity_10": 8.95569, "activity_20": 8.647267, "activity_30": 8.15978}, "trend_signal": 1, "fair_value": 7.057356, "relative_strength": 18.612006, "rate_of_change": 1.1223703447436717, "market_dynamics": 0.416856, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.961882, "high": 9.14112, "low": 8.612367, "close": 8.961882, "volume": 78236}, "trend_line": 7.631019, "activity_lines": {"activity_5": 8.888992, "activity_10": 8.946239, "activity_20": 8.729662, "activity_30": 8.252191}, "trend_signal": 1, "fair_value": 7.072471, "relative_strength": 21.607904, "rate_of_change": 1.3481622772480943, "market_dynamics": 0.171893, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.961882, "high": 9.176967, "low": 8.961882, "close": 9.14112, "volume": 151554}, "trend_line": 7.73654, "activity_lines": {"activity_5": 8.964272, "activity_10": 8.971333, "activity_20": 8.816253, "activity_30": 8.349617}, "trend_signal": 1, "fair_value": 7.08876, "relative_strength": 23.653671, "rate_of_change": 1.382790424188428, "market_dynamics": -0.055155, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.051501, "high": 9.176967, "low": 8.961881, "close": 9.176967, "volume": 21752}, "trend_line": 7.845219, "activity_lines": {"activity_5": 9.039552, "activity_10": 9.004247, "activity_20": 8.892488, "activity_30": 8.442547}, "trend_signal": 1, "fair_value": 7.105074, "relative_strength": 21.69333, "rate_of_change": 1.4047494099429514, "market_dynamics": -0.354193, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.961882, "high": 10.359936, "low": 8.95292, "close": 9.840145, "volume": 102188}, "trend_line": 7.971797, "activity_lines": {"activity_5": 9.329916, "activity_10": 9.157739, "activity_20": 9.017157, "activity_30": 8.571252}, "trend_signal": 1, "fair_value": 7.126276, "relative_strength": 28.212621, "rate_of_change": 1.6134412563881189, "market_dynamics": -0.253735, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.589213, "high": 10.682563, "low": 9.409976, "close": 10.198622, "volume": 137356}, "trend_line": 8.085075, "activity_lines": {"activity_5": 9.675248, "activity_10": 9.36207, "activity_20": 9.158702, "activity_30": 8.714918}, "trend_signal": 1, "fair_value": 7.149909, "relative_strength": 34.245346, "rate_of_change": 1.4209845032431234, "market_dynamics": -0.091349, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.126927, "high": 10.172749, "low": 9.806163, "close": 10.081102, "volume": 28416}, "trend_line": 8.189326, "activity_lines": {"activity_5": 9.881032, "activity_10": 9.522548, "activity_20": 9.273146, "activity_30": 8.843694}, "trend_signal": 1, "fair_value": 7.172285, "relative_strength": 29.835022, "rate_of_change": 1.2894252681638656, "market_dynamics": -0.036409, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.604541, "high": 10.044444, "low": 9.457907, "close": 9.549554, "volume": 23733}, "trend_line": 8.280495, "activity_lines": {"activity_5": 9.83502, "activity_10": 9.56766, "activity_20": 9.323316, "activity_30": 8.931451}, "trend_signal": 1, "fair_value": 7.190295, "relative_strength": 23.722583, "rate_of_change": 1.1132662199551064, "market_dynamics": 0.008288, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.549554, "high": 10.007785, "low": 9.439577, "close": 9.787833, "volume": 119943}, "trend_line": 8.392935, "activity_lines": {"activity_5": 9.841205, "activity_10": 9.645411, "activity_20": 9.385059, "activity_30": 9.028699}, "trend_signal": 1, "fair_value": 7.209825, "relative_strength": 27.967994, "rate_of_change": 1.3578898362960117, "market_dynamics": 0.026445, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.787833, "high": 9.989456, "low": 9.62287, "close": 9.989456, "volume": 23435}, "trend_line": 8.503692, "activity_lines": {"activity_5": 9.873873, "activity_10": 9.747085, "activity_20": 9.458699, "activity_30": 9.1317}, "trend_signal": 1, "fair_value": 7.230568, "relative_strength": 28.180406, "rate_of_change": 1.3196456305213795, "market_dynamics": -0.080434, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6412, "high": 10.007786, "low": 9.531224, "close": 9.531224, "volume": 78416}, "trend_line": 8.606419, "activity_lines": {"activity_5": 9.743844, "activity_10": 9.745131, "activity_20": 9.481544, "activity_30": 9.197992}, "trend_signal": 1, "fair_value": 7.24761, "relative_strength": 21.787409, "rate_of_change": 1.2080282305615206, "market_dynamics": -0.212607, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.347931, "high": 9.806163, "low": 9.219627, "close": 9.751176, "volume": 148022}, "trend_line": 8.722852, "activity_lines": {"activity_5": 9.731624, "activity_10": 9.767928, "activity_20": 9.522625, "activity_30": 9.271848}, "trend_signal": 1, "fair_value": 7.266019, "relative_strength": 24.204416, "rate_of_change": 1.3528623228778298, "market_dynamics": -0.142873, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.751176, "high": 9.824493, "low": 9.164638, "close": 9.714518, "volume": 54732}, "trend_line": 8.838352, "activity_lines": {"activity_5": 9.729181, "activity_10": 9.76971, "activity_20": 9.556968, "activity_30": 9.335826}, "trend_signal": 1, "fair_value": 7.283891, "relative_strength": 24.470622, "rate_of_change": 1.3241082159825803, "market_dynamics": -0.39109, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.549552, "high": 10.081103, "low": 9.549552, "close": 9.714518, "volume": 24980}, "trend_line": 8.959357, "activity_lines": {"activity_5": 9.71574, "activity_10": 9.761066, "activity_20": 9.588922, "activity_30": 9.392353}, "trend_signal": 1, "fair_value": 7.301504, "relative_strength": 28.282501, "rate_of_change": 1.3690900747107633, "market_dynamics": -0.612538, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.714518, "high": 9.989456, "low": 9.439577, "close": 9.439577, "volume": 16695}, "trend_line": 9.066852, "activity_lines": {"activity_5": 9.615539, "activity_10": 9.692659, "activity_20": 9.592132, "activity_30": 9.423335}, "trend_signal": 1, "fair_value": 7.316886, "relative_strength": 22.692131, "rate_of_change": 1.1998070843700068, "market_dynamics": -0.774566, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.34793, "high": 9.622871, "low": 9.34793, "close": 9.531224, "volume": 55467}, "trend_line": 9.155961, "activity_lines": {"activity_5": 9.582546, "activity_10": 9.648198, "activity_20": 9.602222, "activity_30": 9.453294}, "trend_signal": 1, "fair_value": 7.332703, "relative_strength": 23.226439, "rate_of_change": 0.9827997633577649, "market_dynamics": -1.000247, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.586212, "high": 10.081102, "low": 9.366261, "close": 9.751176, "volume": 33338}, "trend_line": 9.240523, "activity_lines": {"activity_5": 9.622871, "activity_10": 9.655863, "activity_20": 9.630549, "activity_30": 9.491695}, "trend_signal": 1, "fair_value": 7.349855, "relative_strength": 22.221083, "rate_of_change": 0.9235731781732145, "market_dynamics": -1.010366, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.751176, "high": 9.897811, "low": 9.567883, "close": 9.897811, "volume": 18275}, "trend_line": 9.329973, "activity_lines": {"activity_5": 9.712074, "activity_10": 9.696188, "activity_20": 9.669509, "activity_30": 9.534101}, "trend_signal": 1, "fair_value": 7.367799, "relative_strength": 23.432614, "rate_of_change": 0.9680188015332156, "market_dynamics": -0.985857, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.714518, "high": 10.795945, "low": 9.622871, "close": 10.722628, "volume": 24037}, "trend_line": 9.412264, "activity_lines": {"activity_5": 10.063996, "activity_10": 9.880147, "activity_20": 9.782566, "activity_30": 9.62395}, "trend_signal": 1, "fair_value": 7.391259, "relative_strength": 30.855668, "rate_of_change": 0.8820068396768099, "market_dynamics": -0.737434, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.081102, "high": 10.630981, "low": 9.806164, "close": 9.897811, "volume": 51850}, "trend_line": 9.459294, "activity_lines": {"activity_5": 10.073772, "activity_10": 9.897144, "activity_20": 9.809282, "activity_30": 9.655275}, "trend_signal": 1, "fair_value": 7.408666, "relative_strength": 15.95787, "rate_of_change": 0.49966724265277146, "market_dynamics": -0.6857, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.604541, "high": 10.521004, "low": 9.366261, "close": 9.989456, "volume": 2743210}, "trend_line": 9.493547, "activity_lines": {"activity_5": 10.083547, "activity_10": 9.932469, "activity_20": 9.839843, "activity_30": 9.689479}, "trend_signal": 1, "fair_value": 7.426464, "relative_strength": 17.595812, "rate_of_change": 0.3621094766691853, "market_dynamics": -0.550428, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.916139, "high": 10.411029, "low": 9.916139, "close": 10.356042, "volume": 392748}, "trend_line": 9.536434, "activity_lines": {"activity_5": 10.184969, "activity_10": 10.026115, "activity_20": 9.899143, "activity_30": 9.745124}, "trend_signal": 1, "fair_value": 7.44653, "relative_strength": 20.582985, "rate_of_change": 0.4517489616894544, "market_dynamics": -0.328671, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.301054, "high": 10.997567, "low": 10.026114, "close": 10.814275, "volume": 156996}, "trend_line": 9.589816, "activity_lines": {"activity_5": 10.398811, "activity_10": 10.192079, "activity_20": 9.995445, "activity_30": 9.827566}, "trend_signal": 1, "fair_value": 7.46944, "relative_strength": 28.60117, "rate_of_change": 0.5597689870238804, "market_dynamics": -0.177384, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.997567, "high": 12.830495, "low": 10.539335, "close": 12.775507, "volume": 543423}, "trend_line": 9.709767, "activity_lines": {"activity_5": 11.205299, "activity_10": 10.694634, "activity_20": 10.270565, "activity_30": 10.033094}, "trend_signal": 1, "fair_value": 7.505291, "relative_strength": 46.603236, "rate_of_change": 1.2508164911610251, "market_dynamics": 0.361152, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.692129, "high": 12.970058, "low": 11.395123, "close": 12.136269, "volume": 149567}, "trend_line": 9.812593, "activity_lines": {"activity_5": 11.661849, "activity_10": 11.02531, "activity_20": 10.467668, "activity_30": 10.189642}, "trend_signal": 1, "fair_value": 7.536372, "relative_strength": 34.408019, "rate_of_change": 1.0589955454131939, "market_dynamics": 0.760515, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.228911, "high": 12.6736, "low": 11.747168, "close": 12.043625, "volume": 17474}, "trend_line": 9.915318, "activity_lines": {"activity_5": 11.938288, "activity_10": 11.290111, "activity_20": 10.645014, "activity_30": 10.33358}, "trend_signal": 1, "fair_value": 7.56642, "relative_strength": 32.291296, "rate_of_change": 1.0468690589734997, "market_dynamics": 1.001725, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.006568, "high": 12.062154, "low": 11.26542, "close": 11.26542, "volume": 29627}, "trend_line": 9.989115, "activity_lines": {"activity_5": 11.81838, "activity_10": 11.36774, "activity_20": 10.73946, "activity_30": 10.420683}, "trend_signal": 1, "fair_value": 7.590917, "relative_strength": 22.944625, "rate_of_change": 0.7442726496517891, "market_dynamics": 1.000237, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.395123, "high": 11.950981, "low": 11.395123, "close": 11.876867, "volume": 820587}, "trend_line": 10.086281, "activity_lines": {"activity_5": 11.841662, "activity_10": 11.52901, "activity_20": 10.886499, "activity_30": 10.542474}, "trend_signal": 1, "fair_value": 7.619114, "relative_strength": 31.061603, "rate_of_change": 0.972718804418606, "market_dynamics": 0.904383, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.395123, "high": 12.025096, "low": 11.395123, "close": 11.673053, "volume": 255546}, "trend_line": 10.172472, "activity_lines": {"activity_5": 11.726167, "activity_10": 11.617239, "activity_20": 11.003045, "activity_30": 10.644846}, "trend_signal": 1, "fair_value": 7.64561, "relative_strength": 25.186161, "rate_of_change": 0.854536969572841, "market_dynamics": 0.749053, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.580409, "high": 11.580409, "low": 10.857791, "close": 10.857791, "volume": 50703}, "trend_line": 10.238656, "activity_lines": {"activity_5": 11.412416, "activity_10": 11.539959, "activity_20": 11.03297, "activity_30": 10.68906}, "trend_signal": 1, "fair_value": 7.666468, "relative_strength": 12.92813, "rate_of_change": 0.6506186500193836, "market_dynamics": 0.450847, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.857793, "high": 11.58041, "low": 10.190761, "close": 10.616919, "volume": 49126}, "trend_line": 10.302786, "activity_lines": {"activity_5": 11.103605, "activity_10": 11.40143, "activity_20": 11.03582, "activity_30": 10.713464}, "trend_signal": 1, "fair_value": 7.685504, "relative_strength": 13.423602, "rate_of_change": 0.626351739915851, "market_dynamics": 0.219984, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.227817, "high": 11.117192, "low": 10.227817, "close": 11.117192, "volume": 14998}, "trend_line": 10.374629, "activity_lines": {"activity_5": 11.056665, "activity_10": 11.342451, "activity_20": 11.081144, "activity_30": 10.766007}, "trend_signal": 1, "fair_value": 7.707502, "relative_strength": 17.470289, "rate_of_change": 0.6973162404809846, "market_dynamics": -0.106002, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.487765, "high": 12.210383, "low": 11.117192, "close": 11.95098, "volume": 1613739}, "trend_line": 10.468291, "activity_lines": {"activity_5": 11.297537, "activity_10": 11.42123, "activity_20": 11.199372, "activity_30": 10.867707}, "trend_signal": 1, "fair_value": 7.714228, "relative_strength": 25.959058, "rate_of_change": 0.9027985482661609, "market_dynamics": -0.178091, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.413651, "high": 13.007115, "low": 11.413651, "close": 12.599485, "volume": 177094}, "trend_line": 10.582375, "activity_lines": {"activity_5": 11.749637, "activity_10": 11.597253, "activity_20": 11.368713, "activity_30": 11.005203}, "trend_signal": 1, "fair_value": 7.729498, "relative_strength": 31.544306, "rate_of_change": 1.0898053942138222, "market_dynamics": -0.034401, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.562427, "high": 14.32265, "low": 12.562427, "close": 13.989135, "volume": 318477}, "trend_line": 10.720675, "activity_lines": {"activity_5": 12.603191, "activity_10": 12.029139, "activity_20": 11.656664, "activity_30": 11.224994}, "trend_signal": 1, "fair_value": 7.756431, "relative_strength": 42.438478, "rate_of_change": 1.306889993975825, "market_dynamics": 0.351168, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.026191, "high": 15.730827, "low": 13.952077, "close": 14.971151, "volume": 212973}, "trend_line": 10.879759, "activity_lines": {"activity_5": 13.575327, "activity_10": 12.605885, "activity_20": 12.016475, "activity_30": 11.499218}, "trend_signal": 1, "fair_value": 7.78761, "relative_strength": 48.795865, "rate_of_change": 1.4838991015024707, "market_dynamics": 0.76634, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.119381, "high": 15.582595, "low": 14.100305, "close": 15.063796, "volume": 146469}, "trend_line": 11.045849, "activity_lines": {"activity_5": 14.288063, "activity_10": 13.146248, "activity_20": 12.359205, "activity_30": 11.769156}, "trend_signal": 1, "fair_value": 7.821132, "relative_strength": 51.552249, "rate_of_change": 1.5265963152308846, "market_dynamics": 1.013093, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.063796, "high": 15.082326, "low": 14.026191, "close": 14.915567, "volume": 66571}, "trend_line": 11.224716, "activity_lines": {"activity_5": 14.688282, "activity_10": 13.590599, "activity_20": 12.66252, "activity_30": 12.018816}, "trend_signal": 1, "fair_value": 7.858022, "relative_strength": 47.327983, "rate_of_change": 1.6193141876192616, "market_dynamics": 1.150276, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.915565, "high": 15.082323, "low": 14.452351, "close": 14.822923, "volume": 69577}, "trend_line": 11.392552, "activity_lines": {"activity_5": 14.859981, "activity_10": 13.962857, "activity_20": 12.933117, "activity_30": 12.250958}, "trend_signal": 1, "fair_value": 7.89401, "relative_strength": 46.862801, "rate_of_change": 1.4952360487338783, "market_dynamics": 1.174751, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.767338, "high": 15.063797, "low": 14.45235, "close": 14.952623, "volume": 33271}, "trend_line": 11.557991, "activity_lines": {"activity_5": 14.926683, "activity_10": 14.301426, "activity_20": 13.196542, "activity_30": 12.48064}, "trend_signal": 1, "fair_value": 7.931755, "relative_strength": 42.636033, "rate_of_change": 1.4521680480369914, "market_dynamics": 1.146272, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.989682, "high": 15.063797, "low": 14.526466, "close": 14.859982, "volume": 76845}, "trend_line": 11.735617, "activity_lines": {"activity_5": 14.898273, "activity_10": 14.548699, "activity_20": 13.427073, "activity_30": 12.693672}, "trend_signal": 1, "fair_value": 7.969832, "relative_strength": 38.307587, "rate_of_change": 1.5368241764507349, "market_dynamics": 1.112739, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.822923, "high": 14.952623, "low": 14.544992, "close": 14.804395, "volume": 12805}, "trend_line": 11.904057, "activity_lines": {"activity_5": 14.858746, "activity_10": 14.70872, "activity_20": 13.629118, "activity_30": 12.891657}, "trend_signal": 1, "fair_value": 8.007758, "relative_strength": 38.718861, "rate_of_change": 1.4352888305744842, "market_dynamics": 1.113809, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.58205, "high": 14.58205, "low": 14.526466, "close": 14.58205, "volume": 5423}, "trend_line": 12.066308, "activity_lines": {"activity_5": 14.762396, "activity_10": 14.761273, "activity_20": 13.788804, "activity_30": 13.064431}, "trend_signal": 1, "fair_value": 8.048578, "relative_strength": 35.697525, "rate_of_change": 1.3629891053108993, "market_dynamics": 1.01051, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.619107, "high": 14.619107, "low": 13.803847, "close": 13.859433, "volume": 27452}, "trend_line": 12.204472, "activity_lines": {"activity_5": 14.447409, "activity_10": 14.634605, "activity_20": 13.861727, "activity_30": 13.180116}, "trend_signal": 1, "fair_value": 8.080344, "relative_strength": 25.411615, "rate_of_change": 1.1450395597394125, "market_dynamics": 0.815174, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.859433, "high": 13.859433, "low": 13.803846, "close": 13.822375, "volume": 7582}, "trend_line": 12.350565, "activity_lines": {"activity_5": 14.184302, "activity_10": 14.47829, "activity_20": 13.92596, "activity_30": 13.284497}, "trend_signal": 1, "fair_value": 8.102102, "relative_strength": 24.157275, "rate_of_change": 1.1970448209475895, "market_dynamics": 0.576235, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.451803, "high": 13.711204, "low": 13.359159, "close": 13.711204, "volume": 11114}, "trend_line": 12.489898, "activity_lines": {"activity_5": 13.959488, "activity_10": 14.304795, "activity_20": 13.971576, "activity_30": 13.37228}, "trend_signal": 1, "fair_value": 8.123971, "relative_strength": 20.65229, "rate_of_change": 1.1281508173917598, "market_dynamics": 0.278968, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.211478, "high": 14.211478, "low": 13.433274, "close": 13.433274, "volume": 22952}, "trend_line": 12.612635, "activity_lines": {"activity_5": 13.718615, "activity_10": 14.103674, "activity_20": 13.982781, "activity_30": 13.433143}, "trend_signal": 1, "fair_value": 8.141795, "relative_strength": 16.447284, "rate_of_change": 0.9826901708884971, "market_dynamics": -0.160076, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.377687, "high": 13.896491, "low": 12.877415, "close": 12.914472, "volume": 16210}, "trend_line": 12.71319, "activity_lines": {"activity_5": 13.396217, "activity_10": 13.837872, "activity_20": 13.934254, "activity_30": 13.452617}, "trend_signal": 1, "fair_value": 8.156294, "relative_strength": 10.732725, "rate_of_change": 0.7972560848704631, "market_dynamics": -0.554851, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.970058, "high": 13.61856, "low": 12.506842, "close": 13.61856, "volume": 6255}, "trend_line": 12.809721, "activity_lines": {"activity_5": 13.419686, "activity_10": 13.73647, "activity_20": 13.947841, "activity_30": 13.511028}, "trend_signal": 1, "fair_value": 8.176746, "relative_strength": 15.767956, "rate_of_change": 0.7592980204024231, "market_dynamics": -0.861764, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.599485, "high": 12.988587, "low": 12.599485, "close": 12.951528, "volume": 4730}, "trend_line": 12.911512, "activity_lines": {"activity_5": 13.23687, "activity_10": 13.535687, "activity_20": 13.888638, "activity_30": 13.520177}, "trend_signal": 1, "fair_value": 8.194259, "relative_strength": 9.873967, "rate_of_change": 0.7946386966585799, "market_dynamics": -1.08195, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.951529, "high": 13.655618, "low": 12.062153, "close": 12.506841, "volume": 59185}, "trend_line": 12.995424, "activity_lines": {"activity_5": 12.963881, "activity_10": 13.290435, "activity_20": 13.777113, "activity_30": 13.494069}, "trend_signal": 0, "fair_value": 8.21324, "relative_strength": 5.509793, "rate_of_change": 0.6499006468026344, "market_dynamics": -1.069247, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.080682, "high": 12.451255, "low": 12.043625, "close": 12.043625, "volume": 24732}, "trend_line": 13.051677, "activity_lines": {"activity_5": 12.616778, "activity_10": 13.003746, "activity_20": 13.612472, "activity_30": 13.432662}, "trend_signal": 0, "fair_value": 8.231104, "relative_strength": 3.330205, "rate_of_change": 0.43286775406481454, "market_dynamics": -1.049122, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.673053, "high": 12.395669, "low": 11.673053, "close": 12.24744, "volume": 18949}, "trend_line": 13.099449, "activity_lines": {"activity_5": 12.430256, "activity_10": 12.80431, "activity_20": 13.462832, "activity_30": 13.380776}, "trend_signal": 0, "fair_value": 8.250788, "relative_strength": 7.008789, "rate_of_change": 0.36602192959571517, "market_dynamics": -1.053719, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.506841, "high": 12.970057, "low": 11.580409, "close": 11.858339, "volume": 24954}, "trend_line": 13.068877, "activity_lines": {"activity_5": 12.158503, "activity_10": 12.576576, "activity_20": 13.274722, "activity_30": 13.300704}, "trend_signal": 0, "fair_value": 8.268184, "relative_strength": 3.740924, "rate_of_change": -0.23338386217618295, "market_dynamics": -1.063155, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.580956, "high": 12.599485, "low": 12.043625, "close": 12.136269, "volume": 5313}, "trend_line": 13.068877, "activity_lines": {"activity_5": 12.096741, "activity_10": 12.435759, "activity_20": 13.116611, "activity_30": 13.240536}, "trend_signal": 0, "fair_value": 8.289521, "relative_strength": 5.227859, "rate_of_change": 0.0, "market_dynamics": -1.087449, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.674694, "high": 14.674694, "low": 12.821829, "close": 14.674694, "volume": 87204}, "trend_line": 13.156579, "activity_lines": {"activity_5": 12.935471, "activity_10": 12.787129, "activity_20": 13.209077, "activity_30": 13.344137}, "trend_signal": 0, "fair_value": 8.323942, "relative_strength": 23.229542, "rate_of_change": 0.6710752576522081, "market_dynamics": -0.739602, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.91502, "high": 14.007663, "low": 13.91502, "close": 14.007663, "volume": 9229}, "trend_line": 13.247988, "activity_lines": {"activity_5": 13.407334, "activity_10": 12.999704, "activity_20": 13.239429, "activity_30": 13.399046}, "trend_signal": 0, "fair_value": 8.357686, "relative_strength": 18.092543, "rate_of_change": 0.6947778750083797, "market_dynamics": -0.48905, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.062701, "high": 13.89649, "low": 12.340083, "close": 13.849701, "volume": 38698}, "trend_line": 13.313749, "activity_lines": {"activity_5": 13.695608, "activity_10": 13.173114, "activity_20": 13.259766, "activity_30": 13.437866}, "trend_signal": 0, "fair_value": 8.38939, "relative_strength": 19.714199, "rate_of_change": 0.49638480952730474, "market_dynamics": -0.176475, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.756121, "high": 13.756121, "low": 13.1385, "close": 13.250794, "volume": 13354}, "trend_line": 13.36634, "activity_lines": {"activity_5": 13.677428, "activity_10": 13.220628, "activity_20": 13.22814, "activity_30": 13.433805}, "trend_signal": 0, "fair_value": 8.418385, "relative_strength": 13.271659, "rate_of_change": 0.3950127045357367, "market_dynamics": 0.059718, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.23208, "high": 13.568964, "low": 12.726753, "close": 13.063636, "volume": 54187}, "trend_line": 13.439868, "activity_lines": {"activity_5": 13.504032, "activity_10": 13.240801, "activity_20": 13.186175, "activity_30": 13.414275}, "trend_signal": 0, "fair_value": 8.445358, "relative_strength": 8.947807, "rate_of_change": 0.5500982318271223, "market_dynamics": 0.022729, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.913911, "high": 13.175931, "low": 12.633173, "close": 13.175931, "volume": 19420}, "trend_line": 13.525169, "activity_lines": {"activity_5": 13.306243, "activity_10": 13.279352, "activity_20": 13.163901, "activity_30": 13.397247}, "trend_signal": 0, "fair_value": 8.475416, "relative_strength": 11.265939, "rate_of_change": 0.6346862930498975, "market_dynamics": 0.031761, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.101068, "high": 13.157216, "low": 12.539594, "close": 13.101068, "volume": 43030}, "trend_line": 13.591298, "activity_lines": {"activity_5": 13.183417, "activity_10": 13.292126, "activity_20": 13.142516, "activity_30": 13.369886}, "trend_signal": 0, "fair_value": 8.504995, "relative_strength": 11.661458, "rate_of_change": 0.4889328924466681, "market_dynamics": 0.052782, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.101069, "high": 13.475384, "low": 12.165278, "close": 12.614457, "volume": 47695}, "trend_line": 13.613414, "activity_lines": {"activity_5": 12.958828, "activity_10": 13.197199, "activity_20": 13.082898, "activity_30": 13.306864}, "trend_signal": 0, "fair_value": 8.534436, "relative_strength": 5.746754, "rate_of_change": 0.16272176505879327, "market_dynamics": 0.088805, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.756405, "high": 13.248491, "low": 12.207538, "close": 12.529287, "volume": 196539}, "trend_line": 13.611074, "activity_lines": {"activity_5": 12.788198, "activity_10": 13.080114, "activity_20": 13.024538, "activity_30": 13.23692}, "trend_signal": 0, "fair_value": 8.563395, "relative_strength": 7.178465, "rate_of_change": -0.01718892850830975, "market_dynamics": 0.117583, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.396804, "high": 12.869964, "low": 11.753305, "close": 11.791158, "volume": 168820}, "trend_line": 13.537808, "activity_lines": {"activity_5": 12.419625, "activity_10": 12.816625, "activity_20": 12.902214, "activity_30": 13.119506}, "trend_signal": 0, "fair_value": 8.589698, "relative_strength": 2.189745, "rate_of_change": -0.5382822839696578, "market_dynamics": 0.095619, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.923644, "high": 12.851037, "low": 11.545115, "close": 12.264319, "volume": 736141}, "trend_line": 13.44758, "activity_lines": {"activity_5": 12.293605, "activity_10": 12.645439, "activity_20": 12.834626, "activity_30": 13.037346}, "trend_signal": 0, "fair_value": 8.622146, "relative_strength": 5.63167, "rate_of_change": -0.6664889914231296, "market_dynamics": 0.073558, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.302171, "high": 12.302171, "low": 11.904717, "close": 11.923644, "volume": 5134}, "trend_line": 13.342908, "activity_lines": {"activity_5": 12.1148, "activity_10": 12.456138, "activity_20": 12.741482, "activity_30": 12.939027}, "trend_signal": 0, "fair_value": 8.653811, "relative_strength": 3.711575, "rate_of_change": -0.7783705320957434, "market_dynamics": -0.102589, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.450484, "high": 12.188612, "low": 10.806985, "close": 11.35585, "volume": 112231}, "trend_line": 13.224251, "activity_lines": {"activity_5": 11.825226, "activity_10": 12.201493, "activity_20": 12.601452, "activity_30": 12.81083}, "trend_signal": 0, "fair_value": 8.678102, "relative_strength": 0.476354, "rate_of_change": -0.8892889016397242, "market_dynamics": -0.397449, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.393703, "high": 12.302171, "low": 11.336923, "close": 12.302171, "volume": 27024}, "trend_line": 13.140226, "activity_lines": {"activity_5": 11.934999, "activity_10": 12.164248, "activity_20": 12.558969, "activity_30": 12.751341}, "trend_signal": 0, "fair_value": 8.713334, "relative_strength": 3.824434, "rate_of_change": -0.6353857016174335, "market_dynamics": -0.543502, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.302171, "high": 12.775332, "low": 11.743841, "close": 12.586068, "volume": 29370}, "trend_line": 13.061341, "activity_lines": {"activity_5": 12.154545, "activity_10": 12.195869, "activity_20": 12.549792, "activity_30": 12.715589}, "trend_signal": 0, "fair_value": 8.751995, "relative_strength": 4.050789, "rate_of_change": -0.600332140406106, "market_dynamics": -0.856534, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.226466, "high": 12.803721, "low": 12.160223, "close": 12.302171, "volume": 38235}, "trend_line": 12.976081, "activity_lines": {"activity_5": 12.226466, "activity_10": 12.184556, "activity_20": 12.515318, "activity_30": 12.66661}, "trend_signal": 0, "fair_value": 8.790911, "relative_strength": 1.082803, "rate_of_change": -0.6527660521228248, "market_dynamics": -0.981497, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.217003, "high": 12.6807, "low": 12.217002, "close": 12.302171, "volume": 10823}, "trend_line": 12.892673, "activity_lines": {"activity_5": 12.295862, "activity_10": 12.189129, "activity_20": 12.481819, "activity_30": 12.623132}, "trend_signal": 0, "fair_value": 8.831124, "relative_strength": 3.000825, "rate_of_change": -0.6427826706692134, "market_dynamics": -1.011454, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.112907, "high": 12.586068, "low": 11.866863, "close": 12.302171, "volume": 39866}, "trend_line": 12.816677, "activity_lines": {"activity_5": 12.340024, "activity_10": 12.208227, "activity_20": 12.447088, "activity_30": 12.585035}, "trend_signal": 0, "fair_value": 8.871077, "relative_strength": 3.040976, "rate_of_change": -0.589451078143376, "market_dynamics": -1.01464, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.103444, "high": 12.396804, "low": 12.046664, "close": 12.302171, "volume": 20491}, "trend_line": 12.764768, "activity_lines": {"activity_5": 12.321097, "activity_10": 12.233004, "activity_20": 12.412097, "activity_30": 12.551841}, "trend_signal": 0, "fair_value": 8.912587, "relative_strength": 2.798283, "rate_of_change": -0.405011376973924, "market_dynamics": -0.855055, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.207538, "high": 12.245391, "low": 11.35585, "close": 11.35585, "volume": 84147}, "trend_line": 12.682551, "activity_lines": {"activity_5": 11.986731, "activity_10": 12.089851, "activity_20": 12.284867, "activity_30": 12.460943}, "trend_signal": 0, "fair_value": 8.946993, "relative_strength": -5.38237, "rate_of_change": -0.644093178975129, "market_dynamics": -0.86095, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35585, "high": 11.388296, "low": 11.024024, "close": 11.388296, "volume": 43833}, "trend_line": 12.605121, "activity_lines": {"activity_5": 11.745194, "activity_10": 11.960512, "activity_20": 12.164443, "activity_30": 12.377443}, "trend_signal": 0, "fair_value": 8.98057, "relative_strength": -4.229725, "rate_of_change": -0.6105238606964771, "market_dynamics": -0.905407, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.052782, "high": 11.445812, "low": 10.841888, "close": 10.928163, "volume": 31091}, "trend_line": 12.521617, "activity_lines": {"activity_5": 11.411204, "activity_10": 11.763441, "activity_20": 12.015846, "activity_30": 12.269252}, "trend_signal": 0, "fair_value": 9.004194, "relative_strength": -8.397055, "rate_of_change": -0.6624609156865656, "market_dynamics": -1.067275, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.273263, "high": 11.311606, "low": 10.851473, "close": 11.263677, "volume": 18962}, "trend_line": 12.46659, "activity_lines": {"activity_5": 11.280653, "activity_10": 11.645472, "activity_20": 11.913867, "activity_30": 12.188094}, "trend_signal": 0, "fair_value": 9.032821, "relative_strength": -4.498078, "rate_of_change": -0.4394560223332244, "market_dynamics": -1.218589, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.928163, "high": 11.503328, "low": 10.199619, "close": 11.503328, "volume": 48550}, "trend_line": 12.396083, "activity_lines": {"activity_5": 11.299219, "activity_10": 11.572751, "activity_20": 11.847027, "activity_30": 12.125949}, "trend_signal": 0, "fair_value": 9.064023, "relative_strength": -2.018689, "rate_of_change": -0.5655676492128097, "market_dynamics": -1.05821, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.225332, "high": 11.503329, "low": 10.880233, "close": 11.024024, "volume": 65904}, "trend_line": 12.331833, "activity_lines": {"activity_5": 11.211272, "activity_10": 11.427409, "activity_20": 11.74286, "activity_30": 12.037429}, "trend_signal": 0, "fair_value": 9.093189, "relative_strength": -4.368075, "rate_of_change": -0.5183088883803154, "market_dynamics": -0.973583, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.544719, "high": 10.784371, "low": 10.257135, "close": 10.352996, "volume": 18062}, "trend_line": 12.260038, "activity_lines": {"activity_5": 10.921772, "activity_10": 11.188462, "activity_20": 11.584497, "activity_30": 11.909762}, "trend_signal": 0, "fair_value": 9.11961, "relative_strength": -12.90952, "rate_of_change": -0.5821924445457527, "market_dynamics": -0.969173, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.544718, "high": 10.784371, "low": 10.352996, "close": 10.784371, "volume": 6672}, "trend_line": 12.218063, "activity_lines": {"activity_5": 10.845083, "activity_10": 11.063387, "activity_20": 11.480661, "activity_30": 11.814557}, "trend_signal": 0, "fair_value": 9.150457, "relative_strength": -13.626812, "rate_of_change": -0.3423725114065632, "market_dynamics": -0.956907, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.311607, "high": 11.503328, "low": 10.372168, "close": 11.503328, "volume": 44648}, "trend_line": 12.193259, "activity_lines": {"activity_5": 11.017633, "activity_10": 11.096628, "activity_20": 11.456329, "activity_30": 11.768446}, "trend_signal": 0, "fair_value": 9.185808, "relative_strength": -9.549851, "rate_of_change": -0.20301090279204959, "market_dynamics": -0.928525, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.503329, "high": 13.295932, "low": 11.503329, "close": 13.295932, "volume": 71427}, "trend_line": 12.241179, "activity_lines": {"activity_5": 11.77174, "activity_10": 11.470321, "activity_20": 11.608012, "activity_30": 11.839586}, "trend_signal": 0, "fair_value": 9.235244, "relative_strength": 3.35776, "rate_of_change": 0.39300403608257073, "market_dynamics": -0.400543, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.305518, "high": 13.420551, "low": 12.46194, "close": 12.941245, "volume": 136295}, "trend_line": 12.268011, "activity_lines": {"activity_5": 12.288112, "activity_10": 11.761457, "activity_20": 11.722264, "activity_30": 11.884751}, "trend_signal": 0, "fair_value": 9.281888, "relative_strength": -0.550625, "rate_of_change": 0.21919457267963205, "market_dynamics": 0.275355, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.883728, "high": 12.893314, "low": 11.867601, "close": 12.845385, "volume": 38506}, "trend_line": 12.207034, "activity_lines": {"activity_5": 12.644715, "activity_10": 12.006338, "activity_20": 11.821911, "activity_30": 11.922001}, "trend_signal": 0, "fair_value": 9.327542, "relative_strength": -0.644914, "rate_of_change": -0.4970406368236823, "market_dynamics": 0.805524, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.145599, "high": 12.845385, "low": 11.599191, "close": 12.193529, "volume": 81656}, "trend_line": 12.146563, "activity_lines": {"activity_5": 12.617874, "activity_10": 12.106208, "activity_20": 11.856709, "activity_30": 11.92113}, "trend_signal": 0, "fair_value": 9.370979, "relative_strength": -5.853176, "rate_of_change": -0.4953783204011697, "market_dynamics": 1.132378, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.695051, "high": 12.116841, "low": 10.928162, "close": 11.407468, "volume": 184077}, "trend_line": 12.065155, "activity_lines": {"activity_5": 12.235069, "activity_10": 12.040151, "activity_20": 11.815359, "activity_30": 11.873446}, "trend_signal": 0, "fair_value": 9.410172, "relative_strength": -8.812782, "rate_of_change": -0.6702142820154121, "market_dynamics": 0.972679, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.503329, "high": 11.503329, "low": 10.496788, "close": 10.832302, "volume": 111954}, "trend_line": 11.984539, "activity_lines": {"activity_5": 11.666932, "activity_10": 11.866904, "activity_20": 11.718985, "activity_30": 11.793907}, "trend_signal": 0, "fair_value": 9.445413, "relative_strength": -11.972784, "rate_of_change": -0.6681721038809771, "market_dynamics": 0.690769, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.890592, "high": 10.890592, "low": 9.977377, "close": 10.851731, "volume": 189663}, "trend_line": 11.910809, "activity_lines": {"activity_5": 11.269514, "activity_10": 11.70939, "activity_20": 11.631461, "activity_30": 11.720823}, "trend_signal": 0, "fair_value": 9.482846, "relative_strength": -10.046382, "rate_of_change": -0.6152093125985022, "market_dynamics": 0.485404, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.016887, "high": 11.26948, "low": 10.142531, "close": 11.162614, "volume": 92638}, "trend_line": 11.843698, "activity_lines": {"activity_5": 11.115024, "activity_10": 11.611533, "activity_20": 11.581804, "activity_30": 11.672552}, "trend_signal": 0, "fair_value": 9.519993, "relative_strength": -3.873685, "rate_of_change": -0.563446194125022, "market_dynamics": 0.321388, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.706006, "high": 11.658082, "low": 10.501989, "close": 10.803157, "volume": 68655}, "trend_line": 11.767101, "activity_lines": {"activity_5": 10.9529, "activity_10": 11.4336, "activity_20": 11.503339, "activity_30": 11.605421}, "trend_signal": 0, "fair_value": 9.555418, "relative_strength": -6.45231, "rate_of_change": -0.6467321270771982, "market_dynamics": 0.102424, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.686576, "high": 10.880877, "low": 10.540849, "close": 10.589425, "volume": 12458}, "trend_line": 11.6996, "activity_lines": {"activity_5": 10.812224, "activity_10": 11.216464, "activity_20": 11.411657, "activity_30": 11.529442}, "trend_signal": 0, "fair_value": 9.589845, "relative_strength": -8.683991, "rate_of_change": -0.5736417151514211, "market_dynamics": -0.126769, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.978027, "high": 11.075178, "low": 10.288257, "close": 10.880877, "volume": 10504}, "trend_line": 11.644653, "activity_lines": {"activity_5": 10.823234, "activity_10": 11.068937, "activity_20": 11.355888, "activity_30": 11.476621}, "trend_signal": 0, "fair_value": 9.626617, "relative_strength": -3.435512, "rate_of_change": -0.46964853499265186, "market_dynamics": -0.296361, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.783726, "high": 11.852383, "low": 10.589424, "close": 11.658082, "volume": 137904}, "trend_line": 11.640217, "activity_lines": {"activity_5": 11.090075, "activity_10": 11.106629, "activity_20": 11.380907, "activity_30": 11.477487}, "trend_signal": 0, "fair_value": 9.669537, "relative_strength": 2.940742, "rate_of_change": -0.038094737558947496, "market_dynamics": -0.211292, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.658082, "high": 11.658082, "low": 10.492275, "close": 11.075178, "volume": 25415}, "trend_line": 11.600579, "activity_lines": {"activity_5": 11.108857, "activity_10": 11.061669, "activity_20": 11.348972, "activity_30": 11.441033}, "trend_signal": 0, "fair_value": 9.707873, "relative_strength": -2.252928, "rate_of_change": -0.34052629774857346, "market_dynamics": -0.225815, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.919736, "high": 11.46378, "low": 10.443699, "close": 10.861447, "volume": 43188}, "trend_line": 11.565173, "activity_lines": {"activity_5": 11.062225, "activity_10": 11.010035, "activity_20": 11.298172, "activity_30": 11.393347}, "trend_signal": 0, "fair_value": 9.744679, "relative_strength": -3.262311, "rate_of_change": -0.3052089037969575, "market_dynamics": -0.230201, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.472843, "high": 11.036317, "low": 10.472843, "close": 10.803157, "volume": 27458}, "trend_line": 11.54675, "activity_lines": {"activity_5": 10.992277, "activity_10": 10.972022, "activity_20": 11.242139, "activity_30": 11.344185}, "trend_signal": 0, "fair_value": 9.781006, "relative_strength": -6.649547, "rate_of_change": -0.15929722797921225, "market_dynamics": -0.36351, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.764296, "high": 10.900307, "low": 10.433983, "close": 10.521419, "volume": 11439}, "trend_line": 11.487391, "activity_lines": {"activity_5": 10.814167, "activity_10": 10.893771, "activity_20": 11.161467, "activity_30": 11.278034}, "trend_signal": 0, "fair_value": 9.816216, "relative_strength": -11.431803, "rate_of_change": -0.5140753891787632, "market_dynamics": -0.768577, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75458, "high": 11.463782, "low": 10.346548, "close": 11.152899, "volume": 45984}, "trend_line": 11.439619, "activity_lines": {"activity_5": 10.870514, "activity_10": 10.935988, "activity_20": 11.145611, "activity_30": 11.256454}, "trend_signal": 0, "fair_value": 9.853777, "relative_strength": -8.065841, "rate_of_change": -0.41586466413479045, "market_dynamics": -0.780866, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.26948, "high": 11.26948, "low": 10.531134, "close": 10.628284, "volume": 194586}, "trend_line": 11.383823, "activity_lines": {"activity_5": 10.785669, "activity_10": 10.877344, "activity_20": 11.079178, "activity_30": 11.20411}, "trend_signal": 0, "fair_value": 9.889036, "relative_strength": -10.641902, "rate_of_change": -0.4877435166328602, "market_dynamics": -0.682855, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.589424, "high": 11.17233, "low": 10.569996, "close": 10.978027, "volume": 15671}, "trend_line": 11.339684, "activity_lines": {"activity_5": 10.847198, "activity_10": 10.892005, "activity_20": 11.044744, "activity_30": 11.17793}, "trend_signal": 0, "fair_value": 9.927014, "relative_strength": -8.102351, "rate_of_change": -0.38773441927197466, "market_dynamics": -0.466007, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.492274, "high": 10.880877, "low": 9.90937, "close": 10.57971, "volume": 130236}, "trend_line": 11.282269, "activity_lines": {"activity_5": 10.768182, "activity_10": 10.831065, "activity_20": 10.971452, "activity_30": 11.128899}, "trend_signal": 0, "fair_value": 9.960371, "relative_strength": -8.901585, "rate_of_change": -0.5063192237102961, "market_dynamics": -0.185173, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.57971, "high": 10.647714, "low": 9.977375, "close": 10.00652, "volume": 14759}, "trend_line": 11.205747, "activity_lines": {"activity_5": 10.512999, "activity_10": 10.666085, "activity_20": 10.847969, "activity_30": 11.046593}, "trend_signal": 0, "fair_value": 9.988463, "relative_strength": -11.8247, "rate_of_change": -0.6782500931328518, "market_dynamics": -0.345215, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.297973, "high": 11.114039, "low": 10.152246, "close": 10.822586, "volume": 94191}, "trend_line": 11.187972, "activity_lines": {"activity_5": 10.564165, "activity_10": 10.665379, "activity_20": 10.81787, "activity_30": 11.021873}, "trend_signal": 0, "fair_value": 10.022051, "relative_strength": -5.172922, "rate_of_change": -0.15862396322173183, "market_dynamics": -0.22788, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.832301, "high": 11.463781, "low": 10.336834, "close": 10.978027, "volume": 60516}, "trend_line": 11.174296, "activity_lines": {"activity_5": 10.689166, "activity_10": 10.708125, "activity_20": 10.812664, "activity_30": 11.008328}, "trend_signal": 0, "fair_value": 10.057643, "relative_strength": -4.837557, "rate_of_change": -0.12223841818696224, "market_dynamics": -0.075722, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.346547, "high": 12.143835, "low": 10.346547, "close": 11.852383, "volume": 70523}, "trend_line": 11.205104, "activity_lines": {"activity_5": 11.082302, "activity_10": 10.911611, "activity_20": 10.899622, "activity_30": 11.052075}, "trend_signal": 0, "fair_value": 10.100431, "relative_strength": 2.150131, "rate_of_change": 0.2757041696407576, "market_dynamics": 0.243453, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.958598, "high": 11.454065, "low": 10.589424, "close": 10.822586, "volume": 84015}, "trend_line": 11.190401, "activity_lines": {"activity_5": 11.073882, "activity_10": 10.909845, "activity_20": 10.890129, "activity_30": 11.027397}, "trend_signal": 0, "fair_value": 10.137889, "relative_strength": -7.526733, "rate_of_change": -0.13121698825821515, "market_dynamics": 0.64424, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.589424, "high": 11.172329, "low": 10.5395, "close": 10.7365, "volume": 36385}, "trend_line": 11.16484, "activity_lines": {"activity_5": 11.020576, "activity_10": 10.892073, "activity_20": 10.875222, "activity_30": 10.998113}, "trend_signal": 0, "fair_value": 10.175909, "relative_strength": -9.338382, "rate_of_change": -0.2284189815896653, "market_dynamics": 0.638411, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.638001, "high": 10.736499, "low": 10.13565, "close": 10.3425, "volume": 37446}, "trend_line": 11.142122, "activity_lines": {"activity_5": 10.78727, "activity_10": 10.798755, "activity_20": 10.823248, "activity_30": 10.945059}, "trend_signal": 0, "fair_value": 10.21098, "relative_strength": -12.774746, "rate_of_change": -0.20347806148587308, "market_dynamics": 0.478335, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5395, "high": 10.6577, "low": 9.84015, "close": 10.1455, "volume": 100269}, "trend_line": 11.135206, "activity_lines": {"activity_5": 10.520304, "activity_10": 10.684352, "activity_20": 10.754937, "activity_30": 10.880761}, "trend_signal": 0, "fair_value": 10.245264, "relative_strength": -15.581077, "rate_of_change": -0.06207076174538715, "market_dynamics": 0.131086, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1061, "high": 10.82515, "low": 9.9879, "close": 10.7365, "volume": 129058}, "trend_line": 11.13361, "activity_lines": {"activity_5": 10.505839, "activity_10": 10.686183, "activity_20": 10.747754, "activity_30": 10.855038}, "trend_signal": 0, "fair_value": 10.283391, "relative_strength": -6.840447, "rate_of_change": -0.014332918492940687, "market_dynamics": 0.126643, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82515, "high": 11.7215, "low": 10.3425, "close": 10.835, "volume": 147226}, "trend_line": 11.111332, "activity_lines": {"activity_5": 10.5986, "activity_10": 10.710313, "activity_20": 10.750271, "activity_30": 10.835772}, "trend_signal": 0, "fair_value": 10.321501, "relative_strength": -6.341597, "rate_of_change": -0.20009682394118572, "market_dynamics": 0.287401, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.835, "high": 11.1699, "low": 10.1455, "close": 10.1455, "volume": 110863}, "trend_line": 11.006318, "activity_lines": {"activity_5": 10.4607, "activity_10": 10.604439, "activity_20": 10.685951, "activity_30": 10.773461}, "trend_signal": 0, "fair_value": 10.353843, "relative_strength": -10.671463, "rate_of_change": -0.9451072112686454, "market_dynamics": 0.240135, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03715, "high": 10.49025, "low": 9.850001, "close": 10.234151, "volume": 116905}, "trend_line": 10.916081, "activity_lines": {"activity_5": 10.39175, "activity_10": 10.512156, "activity_20": 10.633576, "activity_30": 10.723643}, "trend_signal": 0, "fair_value": 10.386537, "relative_strength": -9.313021, "rate_of_change": -0.8198654627278633, "market_dynamics": 0.233808, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9879, "high": 10.31295, "low": 9.0226, "close": 9.54465, "volume": 380004}, "trend_line": 10.806057, "activity_lines": {"activity_5": 10.10019, "activity_10": 10.305208, "activity_20": 10.522314, "activity_30": 10.635164}, "trend_signal": 0, "fair_value": 10.414919, "relative_strength": -15.265306, "rate_of_change": -1.0079075081982354, "market_dynamics": -0.087544, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54465, "high": 9.54465, "low": 9.54465, "close": 9.54465, "volume": 0}, "trend_line": 10.717761, "activity_lines": {"activity_5": 9.848687, "activity_10": 10.124321, "activity_20": 10.418341, "activity_30": 10.553783}, "trend_signal": 0, "fair_value": 10.443571, "relative_strength": -15.265306, "rate_of_change": -0.8170973001530505, "market_dynamics": -0.605383, "expectation": {"probability": 48.1244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fceebf2f-6cba-417f-af57-d883a86b5998/", "share_image": "https://sharemaestro.com/terminal/fceebf2f-6cba-417f-af57-d883a86b5998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}