{"ticker": {"uuid": "fcef2075-a6cf-45a7-971a-fbfd769fb405", "symbol": "RBIL", "name": "F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURITY (TIPS) ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RBIL rose 0.26%, moving from 49.83 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.65 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 74.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.92995, "high": 49.96, "low": 49.84023, "close": 49.96, "volume": 140293}, "trend_line": 49.44906, "activity_lines": {"activity_5": 49.89187, "activity_10": 49.894923, "activity_20": 49.839803, "activity_30": 49.685829}, "trend_signal": 1, "fair_value": 48.682071, "relative_strength": -8.651366, "rate_of_change": 0.08385141963192047, "market_dynamics": -0.316381, "expectation": {"probability": 74.0022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 47.392679, "high": 47.629311, "low": 47.34062, "close": 47.416342, "volume": 233314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.416342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.421075, "high": 47.742894, "low": 47.402144, "close": 47.473134, "volume": 694770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.444738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.458936, "high": 47.563054, "low": 47.444738, "close": 47.50153, "volume": 92927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.463669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.496797, "high": 47.572519, "low": 47.496797, "close": 47.539391, "volume": 55914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.482599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.534658, "high": 47.657707, "low": 47.534658, "close": 47.657707, "volume": 46458}, "trend_line": null, "activity_lines": {"activity_5": 47.55422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.517621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.705033, "high": 48.036318, "low": 47.686103, "close": 47.865943, "volume": 119397}, "trend_line": null, "activity_lines": {"activity_5": 47.670327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.575675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.818617, "high": 48.25402, "low": 47.657707, "close": 47.77129, "volume": 153278}, "trend_line": null, "activity_lines": {"activity_5": 47.72491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.60362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.799686, "high": 47.799686, "low": 47.661871, "close": 47.765461, "volume": 118515}, "trend_line": null, "activity_lines": {"activity_5": 47.757673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.62385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.774965, "high": 47.850994, "low": 47.751206, "close": 47.850994, "volume": 185308}, "trend_line": null, "activity_lines": {"activity_5": 47.801352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.649088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.850994, "high": 48.174119, "low": 47.803476, "close": 47.817731, "volume": 151601}, "trend_line": null, "activity_lines": {"activity_5": 47.813169, "activity_10": 47.743053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.665952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.793972, "high": 47.870001, "low": 47.765461, "close": 47.860498, "volume": 120672}, "trend_line": null, "activity_lines": {"activity_5": 47.828574, "activity_10": 47.778425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.683638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.784468, "high": 47.825124, "low": 47.727446, "close": 47.806043, "volume": 180315}, "trend_line": null, "activity_lines": {"activity_5": 47.82619, "activity_10": 47.795821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.693839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.834664, "high": 47.891905, "low": 47.779521, "close": 47.853744, "volume": 109845}, "trend_line": null, "activity_lines": {"activity_5": 47.837389, "activity_10": 47.815836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.706139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.852981, "high": 47.901446, "low": 47.767882, "close": 47.825124, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 47.833163, "activity_10": 47.824244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.714638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.856606, "high": 47.901446, "low": 47.815584, "close": 47.848974, "volume": 207940}, "trend_line": null, "activity_lines": {"activity_5": 47.838612, "activity_10": 47.831793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.723594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.872825, "high": 47.882365, "low": 47.815584, "close": 47.858515, "volume": 35014}, "trend_line": null, "activity_lines": {"activity_5": 47.845158, "activity_10": 47.8376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.732026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.853744, "high": 47.993976, "low": 47.836954, "close": 47.975789, "volume": 121795}, "trend_line": null, "activity_lines": {"activity_5": 47.890928, "activity_10": 47.864864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.746365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.9375, "high": 47.975789, "low": 47.870495, "close": 47.932714, "volume": 100014}, "trend_line": null, "activity_lines": {"activity_5": 47.911023, "activity_10": 47.880578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.756718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.947073, "high": 47.975789, "low": 47.765201, "close": 47.961527, "volume": 128366}, "trend_line": null, "activity_lines": {"activity_5": 47.935457, "activity_10": 47.898489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.767497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.967174, "high": 48.042794, "low": 47.967174, "close": 48.02365, "volume": 70769}, "trend_line": null, "activity_lines": {"activity_5": 47.971506, "activity_10": 47.925686, "activity_20": 47.863078, "activity_30": null}, "trend_signal": 0, "fair_value": 47.780305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.061939, "high": 48.127051, "low": 48.033222, "close": 48.112633, "volume": 21305}, "trend_line": null, "activity_lines": {"activity_5": 48.025571, "activity_10": 47.965318, "activity_20": 47.894729, "activity_30": null}, "trend_signal": 0, "fair_value": 47.79613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.127051, "high": 48.127051, "low": 48.059768, "close": 48.06938, "volume": 77100}, "trend_line": null, "activity_lines": {"activity_5": 48.048277, "activity_10": 47.992502, "activity_20": 47.918944, "activity_30": null}, "trend_signal": 0, "fair_value": 47.808551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.098215, "high": 48.175111, "low": 48.088603, "close": 48.160693, "volume": 41517}, "trend_line": null, "activity_lines": {"activity_5": 48.095181, "activity_10": 48.031499, "activity_20": 47.949016, "activity_30": null}, "trend_signal": 0, "fair_value": 47.823861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.165499, "high": 48.213559, "low": 48.165499, "close": 48.213559, "volume": 28556}, "trend_line": null, "activity_lines": {"activity_5": 48.144508, "activity_10": 48.074528, "activity_20": 47.980985, "activity_30": null}, "trend_signal": 0, "fair_value": 47.840099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.213751, "high": 48.232783, "low": 48.194335, "close": 48.223171, "volume": 36924}, "trend_line": null, "activity_lines": {"activity_5": 48.180238, "activity_10": 48.112242, "activity_20": 48.010658, "activity_30": null}, "trend_signal": 0, "fair_value": 47.855421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.234363, "high": 48.330831, "low": 48.215069, "close": 48.301891, "volume": 42019}, "trend_line": null, "activity_lines": {"activity_5": 48.228905, "activity_10": 48.157466, "activity_20": 48.045137, "activity_30": null}, "trend_signal": 0, "fair_value": 47.872593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.301891, "high": 48.377426, "low": 48.301891, "close": 48.369419, "volume": 25817}, "trend_line": null, "activity_lines": {"activity_5": 48.287466, "activity_10": 48.206905, "activity_20": 48.08397, "activity_30": null}, "trend_signal": 0, "fair_value": 47.890994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.369419, "high": 48.407428, "low": 48.350125, "close": 48.407428, "volume": 41413}, "trend_line": null, "activity_lines": {"activity_5": 48.338693, "activity_10": 48.256099, "activity_20": 48.123575, "activity_30": null}, "trend_signal": 0, "fair_value": 47.909438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.407524, "high": 48.456241, "low": 48.393536, "close": 48.437333, "volume": 40572}, "trend_line": null, "activity_lines": {"activity_5": 48.383439, "activity_10": 48.302099, "activity_20": 48.162971, "activity_30": null}, "trend_signal": 0, "fair_value": 47.927642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.778749, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.379066, "high": 48.524025, "low": 47.923648, "close": 48.456241, "volume": 67871}, "trend_line": 47.945262, "activity_lines": {"activity_5": 48.41957, "activity_10": 48.342885, "activity_20": 48.201376, "activity_30": 48.097075}, "trend_signal": 1, "fair_value": 47.945262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.424212, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.461663, "high": 48.494975, "low": 48.436874, "close": 48.485291, "volume": 33505}, "trend_line": 47.980893, "activity_lines": {"activity_5": 48.449846, "activity_10": 48.381088, "activity_20": 48.239507, "activity_30": 48.131916}, "trend_signal": 1, "fair_value": 47.962682, "relative_strength": null, "rate_of_change": 0.07431599810634508, "market_dynamics": 2.43584, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.446557, "high": 48.524025, "low": 48.446557, "close": 48.5095, "volume": 34089}, "trend_line": 48.015439, "activity_lines": {"activity_5": 48.475965, "activity_10": 48.416917, "activity_20": 48.276968, "activity_30": 48.16602}, "trend_signal": 1, "fair_value": 47.97977, "relative_strength": null, "rate_of_change": 0.07199949363176474, "market_dynamics": 2.451894, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.534774, "high": 48.611177, "low": 48.524025, "close": 48.553076, "volume": 60914}, "trend_line": 48.05049, "activity_lines": {"activity_5": 48.507271, "activity_10": 48.452667, "activity_20": 48.31523, "activity_30": 48.200706}, "trend_signal": 1, "fair_value": 47.997143, "relative_strength": null, "rate_of_change": 0.07299943670202168, "market_dynamics": 2.566342, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.572443, "high": 48.863822, "low": 48.548815, "close": 48.601531, "volume": 34011}, "trend_line": 48.085895, "activity_lines": {"activity_5": 48.545019, "activity_10": 48.490092, "activity_20": 48.354776, "activity_30": 48.236257}, "trend_signal": 1, "fair_value": 48.014919, "relative_strength": null, "rate_of_change": 0.07368291145417506, "market_dynamics": 2.652339, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.630674, "high": 48.650103, "low": 48.543244, "close": 48.616103, "volume": 41833}, "trend_line": 48.117842, "activity_lines": {"activity_5": 48.576677, "activity_10": 48.523113, "activity_20": 48.392013, "activity_30": 48.270464}, "trend_signal": 1, "fair_value": 48.032096, "relative_strength": null, "rate_of_change": 0.06643736172530924, "market_dynamics": 2.803844, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.592011, "high": 48.601531, "low": 48.494769, "close": 48.543244, "volume": 41913}, "trend_line": 48.140418, "activity_lines": {"activity_5": 48.573392, "activity_10": 48.535743, "activity_20": 48.418658, "activity_30": 48.297909}, "trend_signal": 1, "fair_value": 48.046294, "relative_strength": null, "rate_of_change": 0.046918147326710354, "market_dynamics": 2.547125, "expectation": {"probability": 94.2149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.533529, "high": 48.582102, "low": 48.514101, "close": 48.572387, "volume": 720899}, "trend_line": 48.167121, "activity_lines": {"activity_5": 48.575957, "activity_10": 48.549283, "activity_20": 48.444818, "activity_30": 48.325778}, "trend_signal": 1, "fair_value": 48.060513, "relative_strength": null, "rate_of_change": 0.05546898242554688, "market_dynamics": 2.078238, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.572387, "high": 48.62096, "low": 48.562673, "close": 48.611245, "volume": 26289}, "trend_line": 48.195314, "activity_lines": {"activity_5": 48.587283, "activity_10": 48.566197, "activity_20": 48.471837, "activity_30": 48.354431}, "trend_signal": 1, "fair_value": 48.075006, "relative_strength": null, "rate_of_change": 0.05853162782970086, "market_dynamics": 1.45493, "expectation": {"probability": 77.4951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.62096, "high": 48.640323, "low": 48.581842, "close": 48.620895, "volume": 59316}, "trend_line": 48.220978, "activity_lines": {"activity_5": 48.597947, "activity_10": 48.581161, "activity_20": 48.496545, "activity_30": 48.381888}, "trend_signal": 1, "fair_value": 48.089003, "relative_strength": null, "rate_of_change": 0.05324999023763809, "market_dynamics": 0.768687, "expectation": {"probability": 78.7823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.6248, "high": 48.679474, "low": 48.611131, "close": 48.679474, "volume": 22258}, "trend_line": 48.249702, "activity_lines": {"activity_5": 48.626847, "activity_10": 48.603438, "activity_20": 48.523692, "activity_30": 48.411469}, "trend_signal": 1, "fair_value": 48.103765, "relative_strength": null, "rate_of_change": 0.059567435567144375, "market_dynamics": 0.465909, "expectation": {"probability": 79.9302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.699, "high": 48.729071, "low": 48.659948, "close": 48.72829, "volume": 23416}, "trend_line": 48.278629, "activity_lines": {"activity_5": 48.667794, "activity_10": 48.630532, "activity_20": 48.552364, "activity_30": 48.442345}, "trend_signal": 1, "fair_value": 48.118997, "relative_strength": null, "rate_of_change": 0.059952701884051086, "market_dynamics": 0.298786, "expectation": {"probability": 80.9603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.724092, "high": 48.738053, "low": 48.699, "close": 48.723409, "volume": 64634}, "trend_line": 48.309208, "activity_lines": {"activity_5": 48.694777, "activity_10": 48.65232, "activity_20": 48.577641, "activity_30": 48.471041}, "trend_signal": 1, "fair_value": 48.133388, "relative_strength": null, "rate_of_change": 0.06333858403476188, "market_dynamics": 0.248178, "expectation": {"probability": 90.0744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.733172, "high": 48.736296, "low": 48.660775, "close": 48.71711, "volume": 47795}, "trend_line": 48.337987, "activity_lines": {"activity_5": 48.709593, "activity_10": 48.669073, "activity_20": 48.599203, "activity_30": 48.497357}, "trend_signal": 1, "fair_value": 48.146963, "relative_strength": null, "rate_of_change": 0.059572493922897915, "market_dynamics": 0.211438, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.719957, "high": 48.758822, "low": 48.71662, "close": 48.739291, "volume": 39217}, "trend_line": 48.368459, "activity_lines": {"activity_5": 48.724745, "activity_10": 48.686877, "activity_20": 48.620228, "activity_30": 48.523248}, "trend_signal": 1, "fair_value": 48.160425, "relative_strength": null, "rate_of_change": 0.06303944762946616, "market_dynamics": 0.172916, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.739291, "high": 48.798179, "low": 48.739291, "close": 48.777765, "volume": 43597}, "trend_line": 48.399418, "activity_lines": {"activity_5": 48.744828, "activity_10": 48.709172, "activity_20": 48.642413, "activity_30": 48.549654}, "trend_signal": 1, "fair_value": 48.174144, "relative_strength": null, "rate_of_change": 0.06400658743334316, "market_dynamics": 0.141683, "expectation": {"probability": 76.0446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.758921, "high": 48.847252, "low": 48.680404, "close": 48.827623, "volume": 63813}, "trend_line": 48.431722, "activity_lines": {"activity_5": 48.774978, "activity_10": 48.737592, "activity_20": 48.666706, "activity_30": 48.577281}, "trend_signal": 1, "fair_value": 48.18835, "relative_strength": null, "rate_of_change": 0.0667446042429755, "market_dynamics": 0.200873, "expectation": {"probability": 77.036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.837437, "high": 48.847252, "low": 48.803086, "close": 48.827453, "volume": 80232}, "trend_line": 48.460111, "activity_lines": {"activity_5": 48.79845, "activity_10": 48.760811, "activity_20": 48.68848, "activity_30": 48.602812}, "trend_signal": 1, "fair_value": 48.201948, "relative_strength": null, "rate_of_change": 0.05861654062186166, "market_dynamics": 0.297335, "expectation": {"probability": 82.1363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.827453, "high": 48.847117, "low": 48.807788, "close": 48.842201, "volume": 51130}, "trend_line": 48.490427, "activity_lines": {"activity_5": 48.8199, "activity_10": 48.782074, "activity_20": 48.709476, "activity_30": 48.627463}, "trend_signal": 1, "fair_value": 48.215286, "relative_strength": null, "rate_of_change": 0.0625586680971472, "market_dynamics": 0.455295, "expectation": {"probability": 74.9692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.85695, "high": 48.935608, "low": 48.81762, "close": 48.925776, "volume": 35981}, "trend_line": 48.522569, "activity_lines": {"activity_5": 48.86087, "activity_10": 48.814333, "activity_20": 48.736362, "activity_30": 48.65555}, "trend_signal": 1, "fair_value": 48.229786, "relative_strength": null, "rate_of_change": 0.06628524842645815, "market_dynamics": 0.708975, "expectation": {"probability": 75.7467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.925776, "high": 48.935608, "low": 48.877008, "close": 48.930692, "volume": 62066}, "trend_line": 48.552803, "activity_lines": {"activity_5": 48.891046, "activity_10": 48.841943, "activity_20": 48.761391, "activity_30": 48.68188}, "trend_signal": 1, "fair_value": 48.243804, "relative_strength": null, "rate_of_change": 0.062309149377478536, "market_dynamics": 1.085813, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.935608, "high": 48.963729, "low": 48.925776, "close": 48.930692, "volume": 53044}, "trend_line": 48.580072, "activity_lines": {"activity_5": 48.911027, "activity_10": 48.864985, "activity_20": 48.78416, "activity_30": 48.70626}, "trend_signal": 1, "fair_value": 48.257272, "relative_strength": null, "rate_of_change": 0.056163595745448484, "market_dynamics": 1.433193, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.924932, "high": 48.98408, "low": 48.905217, "close": 48.964561, "volume": 40861}, "trend_line": 48.609911, "activity_lines": {"activity_5": 48.935427, "activity_10": 48.890505, "activity_20": 48.808033, "activity_30": 48.731066}, "trend_signal": 1, "fair_value": 48.270874, "relative_strength": -7.586663, "rate_of_change": 0.06142230501427726, "market_dynamics": 1.660938, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.98408, "high": 49.061268, "low": 48.940212, "close": 49.043228, "volume": 31546}, "trend_line": 48.639329, "activity_lines": {"activity_5": 48.976908, "activity_10": 48.925943, "activity_20": 48.837232, "activity_30": 48.759022}, "trend_signal": 1, "fair_value": 48.285447, "relative_strength": -6.938809, "rate_of_change": 0.060518522652715255, "market_dynamics": 1.779701, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.082659, "high": 49.220671, "low": 49.03337, "close": 49.200955, "volume": 29747}, "trend_line": 48.672243, "activity_lines": {"activity_5": 49.057563, "activity_10": 48.98413, "activity_20": 48.879118, "activity_30": 48.795256}, "trend_signal": 1, "fair_value": 48.302401, "relative_strength": -5.150939, "rate_of_change": 0.06766951904292351, "market_dynamics": 1.803376, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.250244, "high": 49.447403, "low": 49.161523, "close": 49.31925, "volume": 971361}, "trend_line": 48.708778, "activity_lines": {"activity_5": 49.159305, "activity_10": 49.055431, "activity_20": 48.929416, "activity_30": 48.836998}, "trend_signal": 1, "fair_value": 48.320889, "relative_strength": -3.60447, "rate_of_change": 0.07506331688884904, "market_dynamics": 1.901122, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.329108, "high": 49.581079, "low": 49.309392, "close": 49.490053, "volume": 87692}, "trend_line": 48.748384, "activity_lines": {"activity_5": 49.292076, "activity_10": 49.147942, "activity_20": 48.992633, "activity_30": 48.887403}, "trend_signal": 1, "fair_value": 48.341767, "relative_strength": -1.016215, "rate_of_change": 0.08131183254073658, "market_dynamics": 1.99459, "expectation": {"probability": 80.8869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.410901, "high": 49.499849, "low": 49.342434, "close": 49.480159, "volume": 96130}, "trend_line": 48.785409, "activity_lines": {"activity_5": 49.38426, "activity_10": 49.226609, "activity_20": 49.050399, "activity_30": 48.934614}, "trend_signal": 1, "fair_value": 48.361739, "relative_strength": 2.588202, "rate_of_change": 0.07595123563480559, "market_dynamics": 1.994274, "expectation": {"probability": 80.5654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.509842, "high": 49.682988, "low": 49.470265, "close": 49.52963, "volume": 123782}, "trend_line": 48.822815, "activity_lines": {"activity_5": 49.45856, "activity_10": 49.302405, "activity_20": 49.108554, "activity_30": 48.982628}, "trend_signal": 1, "fair_value": 48.381875, "relative_strength": -0.592101, "rate_of_change": 0.0766745647248692, "market_dynamics": 1.877814, "expectation": {"probability": 78.2123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.559312, "high": 49.613729, "low": 49.46047, "close": 49.539524, "volume": 93803}, "trend_line": 48.859555, "activity_lines": {"activity_5": 49.503732, "activity_10": 49.3675, "activity_20": 49.163277, "activity_30": 49.028868}, "trend_signal": 1, "fair_value": 48.401496, "relative_strength": -4.286504, "rate_of_change": 0.07525170353246073, "market_dynamics": 1.673799, "expectation": {"probability": 78.8331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.588994, "high": 49.638365, "low": 49.548233, "close": 49.568092, "volume": 101331}, "trend_line": 48.896617, "activity_lines": {"activity_5": 49.535854, "activity_10": 49.42663, "activity_20": 49.216347, "activity_30": 49.07458}, "trend_signal": 1, "fair_value": 48.420939, "relative_strength": -9.15415, "rate_of_change": 0.07585414971544219, "market_dynamics": 1.510038, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.558163, "high": 49.736894, "low": 49.558163, "close": 49.736894, "volume": 64270}, "trend_line": 48.938337, "activity_lines": {"activity_5": 49.607655, "activity_10": 49.504863, "activity_20": 49.281262, "activity_30": 49.128791}, "trend_signal": 1, "fair_value": 48.442512, "relative_strength": -10.26144, "rate_of_change": 0.0853228762227006, "market_dynamics": 1.45747, "expectation": {"probability": 80.4756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.707105, "high": 49.836189, "low": 49.707105, "close": 49.829238, "volume": 93798}, "trend_line": 48.982328, "activity_lines": {"activity_5": 49.693781, "activity_10": 49.585227, "activity_20": 49.350169, "activity_30": 49.186269}, "trend_signal": 1, "fair_value": 48.464879, "relative_strength": -10.966734, "rate_of_change": 0.08989067201038205, "market_dynamics": 1.443969, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.81633, "high": 49.885836, "low": 49.786541, "close": 49.841154, "volume": 276450}, "trend_line": 49.025264, "activity_lines": {"activity_5": 49.760607, "activity_10": 49.652037, "activity_20": 49.414945, "activity_30": 49.241677}, "trend_signal": 1, "fair_value": 48.486724, "relative_strength": -15.029987, "rate_of_change": 0.08765610323788085, "market_dynamics": 1.470989, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.846118, "high": 49.995061, "low": 49.846118, "close": 49.990096, "volume": 173108}, "trend_line": 49.071549, "activity_lines": {"activity_5": 49.856313, "activity_10": 49.731419, "activity_20": 49.488553, "activity_30": 49.303924}, "trend_signal": 1, "fair_value": 48.510215, "relative_strength": -14.068929, "rate_of_change": 0.09441050638706906, "market_dynamics": 1.560549, "expectation": {"probability": 82.5112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.989945, "high": 50.0349, "low": 49.949985, "close": 49.969965, "volume": 342406}, "trend_line": 49.116678, "activity_lines": {"activity_5": 49.915269, "activity_10": 49.792793, "activity_20": 49.554287, "activity_30": 49.361886}, "trend_signal": 1, "fair_value": 48.532672, "relative_strength": -14.640585, "rate_of_change": 0.09196571316712024, "market_dynamics": 1.598303, "expectation": {"probability": 82.8715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.939995, "high": 49.969965, "low": 49.910025, "close": 49.949985, "volume": 144977}, "trend_line": 49.16357, "activity_lines": {"activity_5": 49.940775, "activity_10": 49.838703, "activity_20": 49.612442, "activity_30": 49.415648}, "trend_signal": 1, "fair_value": 48.554147, "relative_strength": -16.587168, "rate_of_change": 0.09547062608753733, "market_dynamics": 1.562549, "expectation": {"probability": 80.2439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.999935, "high": 50.059875, "low": 49.989945, "close": 50.02491, "volume": 185953}, "trend_line": 49.211987, "activity_lines": {"activity_5": 49.977049, "activity_10": 49.889873, "activity_20": 49.672388, "activity_30": 49.471218}, "trend_signal": 1, "fair_value": 48.576098, "relative_strength": -12.112439, "rate_of_change": 0.0984814568998968, "market_dynamics": 1.640607, "expectation": {"probability": 78.2653, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.949795, "high": 50.059465, "low": 49.880005, "close": 49.899945, "volume": 621951}, "trend_line": 49.254944, "activity_lines": {"activity_5": 49.958623, "activity_10": 49.908418, "activity_20": 49.71473, "activity_30": 49.515603}, "trend_signal": 1, "fair_value": 48.595567, "relative_strength": -13.859576, "rate_of_change": 0.08728970850130731, "market_dynamics": 1.422114, "expectation": {"probability": 78.1179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.880005, "high": 49.899945, "low": 49.76029, "close": 49.797316, "volume": 88383}, "trend_line": 49.294158, "activity_lines": {"activity_5": 49.902068, "activity_10": 49.901569, "activity_20": 49.742261, "activity_30": 49.550595}, "trend_signal": 1, "fair_value": 48.612983, "relative_strength": -15.78726, "rate_of_change": 0.0796143428769327, "market_dynamics": 0.965784, "expectation": {"probability": 75.8811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.81019, "high": 49.81019, "low": 49.72556, "close": 49.76528, "volume": 220658}, "trend_line": 49.330351, "activity_lines": {"activity_5": 49.847687, "activity_10": 49.88421, "activity_20": 49.762591, "activity_30": 49.58099}, "trend_signal": 1, "fair_value": 48.629445, "relative_strength": -11.507524, "rate_of_change": 0.07342249359446865, "market_dynamics": 0.546777, "expectation": {"probability": 73.3759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.78025, "high": 49.84013, "low": 49.67047, "close": 49.83015, "volume": 62318}, "trend_line": 49.36708, "activity_lines": {"activity_5": 49.828575, "activity_10": 49.875059, "activity_20": 49.785124, "activity_30": 49.613235}, "trend_signal": 1, "fair_value": 48.646356, "relative_strength": -11.79404, "rate_of_change": 0.07445517669233921, "market_dynamics": -0.025969, "expectation": {"probability": 72.4571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.85011, "high": 49.95989, "low": 49.81019, "close": 49.93993, "volume": 418953}, "trend_line": 49.407631, "activity_lines": {"activity_5": 49.854044, "activity_10": 49.884173, "activity_20": 49.81383, "activity_30": 49.650193}, "trend_signal": 1, "fair_value": 48.664322, "relative_strength": -12.789004, "rate_of_change": 0.08214178355292771, "market_dynamics": -0.276847, "expectation": {"probability": 73.1027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.92995, "high": 49.96, "low": 49.84023, "close": 49.96, "volume": 140293}, "trend_line": 49.44906, "activity_lines": {"activity_5": 49.89187, "activity_10": 49.894923, "activity_20": 49.839803, "activity_30": 49.685829}, "trend_signal": 1, "fair_value": 48.682071, "relative_strength": -8.651366, "rate_of_change": 0.08385141963192047, "market_dynamics": -0.316381, "expectation": {"probability": 74.0022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcef2075-a6cf-45a7-971a-fbfd769fb405/", "share_image": "https://sharemaestro.com/terminal/fcef2075-a6cf-45a7-971a-fbfd769fb405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}