{"ticker": {"uuid": "fcef2075-a6cf-45a7-971a-fbfd769fb405", "symbol": "RBIL", "name": "F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURITY (TIPS) ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBIL rose 1.28%, moving from 49.37 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 79.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 50.02, "low": 49.96, "close": 50.0, "volume": 144977}, "trend_line": 49.212793, "activity_lines": {"activity_5": 49.990793, "activity_10": 49.888611, "activity_20": 49.662117, "activity_30": 49.465125}, "trend_signal": 1, "fair_value": 48.620286, "relative_strength": -16.669733, "rate_of_change": 0.0954646229394419, "market_dynamics": 1.558462, "expectation": {"probability": 79.597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 47.468589, "high": 47.790731, "low": 47.449639, "close": 47.5207, "volume": 694770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.506464, "high": 47.610686, "low": 47.492251, "close": 47.5491, "volume": 92927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.544364, "high": 47.620162, "low": 47.544364, "close": 47.587, "volume": 55914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.552267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.582228, "high": 47.7054, "low": 47.582228, "close": 47.7054, "volume": 46458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.59055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.752829, "high": 48.084446, "low": 47.733879, "close": 47.9139, "volume": 119397}, "trend_line": null, "activity_lines": {"activity_5": 47.718067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.65522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.866474, "high": 48.302313, "low": 47.705403, "close": 47.8191, "volume": 153278}, "trend_line": null, "activity_lines": {"activity_5": 47.772693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.682533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.041617, "high": 48.041617, "low": 47.709606, "close": 47.8133, "volume": 118515}, "trend_line": null, "activity_lines": {"activity_5": 47.805493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.701214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.822794, "high": 47.8989, "low": 47.799012, "close": 47.8989, "volume": 185308}, "trend_line": null, "activity_lines": {"activity_5": 47.849213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.725925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.898896, "high": 48.222345, "low": 47.85133, "close": 47.8656, "volume": 151601}, "trend_line": null, "activity_lines": {"activity_5": 47.86104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.741444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.841808, "high": 47.917913, "low": 47.813268, "close": 47.9084, "volume": 120672}, "trend_line": null, "activity_lines": {"activity_5": 47.876453, "activity_10": 47.82626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.75814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.016246, "high": 48.035346, "low": 47.8348, "close": 47.8539, "volume": 180315}, "trend_line": null, "activity_lines": {"activity_5": 47.874067, "activity_10": 47.843671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.766845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.8826, "high": 47.939899, "low": 47.827403, "close": 47.9017, "volume": 109845}, "trend_line": null, "activity_lines": {"activity_5": 47.885293, "activity_10": 47.863715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.778083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.900885, "high": 47.949398, "low": 47.815701, "close": 47.873, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 47.88106, "activity_10": 47.872129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.785385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.90454, "high": 47.949424, "low": 47.863476, "close": 47.8969, "volume": 207940}, "trend_line": null, "activity_lines": {"activity_5": 47.88652, "activity_10": 47.879689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.79335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.920725, "high": 47.930274, "low": 47.863426, "close": 47.9064, "volume": 35014}, "trend_line": null, "activity_lines": {"activity_5": 47.89306, "activity_10": 47.885495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.800887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.062127, "high": 48.071709, "low": 47.908723, "close": 48.0238, "volume": 121795}, "trend_line": null, "activity_lines": {"activity_5": 47.938867, "activity_10": 47.912782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.814819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.985491, "high": 48.023818, "low": 47.918419, "close": 47.9807, "volume": 100014}, "trend_line": null, "activity_lines": {"activity_5": 47.95898, "activity_10": 47.928511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.824576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.995132, "high": 48.023877, "low": 47.813078, "close": 48.0096, "volume": 128366}, "trend_line": null, "activity_lines": {"activity_5": 47.98346, "activity_10": 47.946451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.834856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.015168, "high": 48.090864, "low": 48.015168, "close": 48.0717, "volume": 70769}, "trend_line": null, "activity_lines": {"activity_5": 48.019533, "activity_10": 47.973669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.847321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.309934, "high": 48.329178, "low": 48.117503, "close": 48.1608, "volume": 21305}, "trend_line": null, "activity_lines": {"activity_5": 48.073653, "activity_10": 48.01334, "activity_20": 47.942681, "activity_30": null}, "trend_signal": 0, "fair_value": 47.862995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.175229, "high": 48.175229, "low": 48.107878, "close": 48.1175, "volume": 77100}, "trend_line": null, "activity_lines": {"activity_5": 48.09638, "activity_10": 48.040549, "activity_20": 47.96692, "activity_30": null}, "trend_signal": 0, "fair_value": 47.875114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.14636, "high": 48.223332, "low": 48.136738, "close": 48.2089, "volume": 41517}, "trend_line": null, "activity_lines": {"activity_5": 48.143327, "activity_10": 48.079584, "activity_20": 47.997021, "activity_30": null}, "trend_signal": 0, "fair_value": 47.890286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.213692, "high": 48.2618, "low": 48.213692, "close": 48.2618, "volume": 28556}, "trend_line": null, "activity_lines": {"activity_5": 48.192693, "activity_10": 48.122651, "activity_20": 48.029019, "activity_30": null}, "trend_signal": 0, "fair_value": 47.906439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.262071, "high": 48.281122, "low": 48.242635, "close": 48.2715, "volume": 36924}, "trend_line": null, "activity_lines": {"activity_5": 48.22848, "activity_10": 48.160413, "activity_20": 48.058727, "activity_30": null}, "trend_signal": 0, "fair_value": 47.92165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.282704, "high": 48.37927, "low": 48.263391, "close": 48.3503, "volume": 42019}, "trend_line": null, "activity_lines": {"activity_5": 48.277213, "activity_10": 48.205691, "activity_20": 48.093244, "activity_30": null}, "trend_signal": 0, "fair_value": 47.938796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.350304, "high": 48.425915, "low": 48.350304, "close": 48.4179, "volume": 25817}, "trend_line": null, "activity_lines": {"activity_5": 48.335847, "activity_10": 48.255189, "activity_20": 48.132121, "activity_30": null}, "trend_signal": 0, "fair_value": 47.957223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.417853, "high": 48.4559, "low": 48.39854, "close": 48.4559, "volume": 41413}, "trend_line": null, "activity_lines": {"activity_5": 48.38712, "activity_10": 48.304431, "activity_20": 48.171766, "activity_30": null}, "trend_signal": 0, "fair_value": 47.975693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.455961, "high": 48.504727, "low": 48.441959, "close": 48.4858, "volume": 40572}, "trend_line": null, "activity_lines": {"activity_5": 48.431893, "activity_10": 48.350469, "activity_20": 48.211198, "activity_30": null}, "trend_signal": 0, "fair_value": 47.993911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.611425, "high": 48.708357, "low": 47.971674, "close": 48.5048, "volume": 67871}, "trend_line": null, "activity_lines": {"activity_5": 48.468067, "activity_10": 48.391304, "activity_20": 48.249645, "activity_30": null}, "trend_signal": 0, "fair_value": 48.011528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.915783, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.510149, "high": 48.543493, "low": 48.485334, "close": 48.5338, "volume": 33505}, "trend_line": 48.028937, "activity_lines": {"activity_5": 48.498353, "activity_10": 48.429536, "activity_20": 48.28781, "activity_30": 48.180111}, "trend_signal": 1, "fair_value": 48.028937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.529571, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.495094, "high": 48.57264, "low": 48.495094, "close": 48.5581, "volume": 34089}, "trend_line": 48.063517, "activity_lines": {"activity_5": 48.524507, "activity_10": 48.465405, "activity_20": 48.325312, "activity_30": 48.21425}, "trend_signal": 1, "fair_value": 48.046006, "relative_strength": null, "rate_of_change": 0.07199826221429444, "market_dynamics": 2.541503, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.58338, "high": 48.659859, "low": 48.57262, "close": 48.6017, "volume": 60914}, "trend_line": 48.098603, "activity_lines": {"activity_5": 48.555847, "activity_10": 48.501191, "activity_20": 48.363612, "activity_30": 48.248972}, "trend_signal": 1, "fair_value": 48.063372, "relative_strength": null, "rate_of_change": 0.07299923557404202, "market_dynamics": 2.648213, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.776615, "high": 48.912754, "low": 48.630849, "close": 48.6502, "volume": 34011}, "trend_line": 48.134043, "activity_lines": {"activity_5": 48.593633, "activity_10": 48.538653, "activity_20": 48.403199, "activity_30": 48.284559}, "trend_signal": 1, "fair_value": 48.081155, "relative_strength": null, "rate_of_change": 0.07368197367395733, "market_dynamics": 2.74018, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.679386, "high": 48.698835, "low": 48.591868, "close": 48.6648, "volume": 41833}, "trend_line": 48.166023, "activity_lines": {"activity_5": 48.625327, "activity_10": 48.571707, "activity_20": 48.440474, "activity_30": 48.318801}, "trend_signal": 1, "fair_value": 48.098321, "relative_strength": null, "rate_of_change": 0.06643946364531303, "market_dynamics": 2.885018, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.640716, "high": 48.650245, "low": 48.543376, "close": 48.5919, "volume": 41913}, "trend_line": 48.188623, "activity_lines": {"activity_5": 48.622053, "activity_10": 48.584356, "activity_20": 48.46715, "activity_30": 48.346277}, "trend_signal": 1, "fair_value": 48.112423, "relative_strength": null, "rate_of_change": 0.04692104224589409, "market_dynamics": 2.611744, "expectation": {"probability": 93.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.582103, "high": 48.630724, "low": 48.562655, "close": 48.621, "volume": 720899}, "trend_line": 48.215353, "activity_lines": {"activity_5": 48.624607, "activity_10": 48.597904, "activity_20": 48.493334, "activity_30": 48.374172}, "trend_signal": 1, "fair_value": 48.12655, "relative_strength": null, "rate_of_change": 0.05546952441450876, "market_dynamics": 2.134713, "expectation": {"probability": 74.6696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.621003, "high": 48.669624, "low": 48.611279, "close": 48.6599, "volume": 26289}, "trend_line": 48.243573, "activity_lines": {"activity_5": 48.635933, "activity_10": 48.614831, "activity_20": 48.520378, "activity_30": 48.402853}, "trend_signal": 1, "fair_value": 48.140965, "relative_strength": null, "rate_of_change": 0.05852907475342443, "market_dynamics": 1.50147, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.913925, "high": 48.913925, "low": 48.630508, "close": 48.6696, "volume": 59316}, "trend_line": 48.269263, "activity_lines": {"activity_5": 48.646613, "activity_10": 48.629813, "activity_20": 48.545112, "activity_30": 48.430338}, "trend_signal": 1, "fair_value": 48.154876, "relative_strength": null, "rate_of_change": 0.05325061640854095, "market_dynamics": 0.806248, "expectation": {"probability": 77.4951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.673471, "high": 48.7282, "low": 48.659789, "close": 48.7282, "volume": 22258}, "trend_line": 48.298017, "activity_lines": {"activity_5": 48.675533, "activity_10": 48.652107, "activity_20": 48.572284, "activity_30": 48.459947}, "trend_signal": 1, "fair_value": 48.169577, "relative_strength": null, "rate_of_change": 0.059570000064014396, "market_dynamics": 0.498884, "expectation": {"probability": 78.7823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.747781, "high": 48.777882, "low": 48.708689, "close": 48.7771, "volume": 23416}, "trend_line": 48.326973, "activity_lines": {"activity_5": 48.716527, "activity_10": 48.679231, "activity_20": 48.600987, "activity_30": 48.490856}, "trend_signal": 1, "fair_value": 48.184765, "relative_strength": null, "rate_of_change": 0.05995277197405614, "market_dynamics": 0.330603, "expectation": {"probability": 79.9302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.772884, "high": 48.78686, "low": 48.747767, "close": 48.7722, "volume": 64634}, "trend_line": 48.357583, "activity_lines": {"activity_5": 48.74354, "activity_10": 48.70104, "activity_20": 48.626288, "activity_30": 48.51958}, "trend_signal": 1, "fair_value": 48.199093, "relative_strength": null, "rate_of_change": 0.06333936950695382, "market_dynamics": 0.280798, "expectation": {"probability": 89.3899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.038626, "high": 49.04177, "low": 48.709508, "close": 48.7659, "volume": 47795}, "trend_line": 48.38639, "activity_lines": {"activity_5": 48.758373, "activity_10": 48.717811, "activity_20": 48.647872, "activity_30": 48.545923}, "trend_signal": 1, "fair_value": 48.212588, "relative_strength": null, "rate_of_change": 0.059570801956748895, "market_dynamics": 0.246173, "expectation": {"probability": 83.6228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.768746, "high": 48.807651, "low": 48.765406, "close": 48.7881, "volume": 39217}, "trend_line": 48.416893, "activity_lines": {"activity_5": 48.77354, "activity_10": 48.735633, "activity_20": 48.668918, "activity_30": 48.57184}, "trend_signal": 1, "fair_value": 48.225972, "relative_strength": null, "rate_of_change": 0.06304045414423985, "market_dynamics": 0.211117, "expectation": {"probability": 73.9788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.788088, "high": 48.847035, "low": 48.788088, "close": 48.8266, "volume": 43597}, "trend_line": 48.447883, "activity_lines": {"activity_5": 48.79364, "activity_10": 48.757947, "activity_20": 48.691124, "activity_30": 48.598272}, "trend_signal": 1, "fair_value": 48.239623, "relative_strength": null, "rate_of_change": 0.06400658547006648, "market_dynamics": 0.183666, "expectation": {"probability": 74.9636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.807729, "high": 48.896149, "low": 48.729134, "close": 48.8765, "volume": 63813}, "trend_line": 48.48022, "activity_lines": {"activity_5": 48.823813, "activity_10": 48.786393, "activity_20": 48.715439, "activity_30": 48.625925}, "trend_signal": 1, "fair_value": 48.253776, "relative_strength": null, "rate_of_change": 0.06674595048870431, "market_dynamics": 0.237079, "expectation": {"probability": 76.0446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.974722, "high": 48.984564, "low": 48.8763, "close": 48.8763, "volume": 80232}, "trend_line": 48.508637, "activity_lines": {"activity_5": 48.847293, "activity_10": 48.809627, "activity_20": 48.73723, "activity_30": 48.651479}, "trend_signal": 1, "fair_value": 48.267309, "relative_strength": null, "rate_of_change": 0.05861565809725589, "market_dynamics": 0.332693, "expectation": {"probability": 81.2379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.876337, "high": 48.896021, "low": 48.856652, "close": 48.8911, "volume": 51130}, "trend_line": 48.538983, "activity_lines": {"activity_5": 48.868767, "activity_10": 48.830911, "activity_20": 48.758247, "activity_30": 48.676154}, "trend_signal": 1, "fair_value": 48.280581, "relative_strength": null, "rate_of_change": 0.0625579316936931, "market_dynamics": 0.490073, "expectation": {"probability": 73.9744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.905905, "high": 48.984642, "low": 48.866536, "close": 48.9748, "volume": 35981}, "trend_line": 48.571157, "activity_lines": {"activity_5": 48.909793, "activity_10": 48.863209, "activity_20": 48.785163, "activity_30": 48.704271}, "trend_signal": 1, "fair_value": 48.295044, "relative_strength": null, "rate_of_change": 0.06628486633104304, "market_dynamics": 0.740386, "expectation": {"probability": 74.8139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.974779, "high": 48.984621, "low": 48.925962, "close": 48.9797, "volume": 62066}, "trend_line": 48.601423, "activity_lines": {"activity_5": 48.940007, "activity_10": 48.890849, "activity_20": 48.810217, "activity_30": 48.730629}, "trend_signal": 1, "fair_value": 48.309016, "relative_strength": null, "rate_of_change": 0.06231270134248081, "market_dynamics": 1.1203, "expectation": {"probability": 75.7467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.984621, "high": 49.01277, "low": 48.974779, "close": 48.9797, "volume": 53044}, "trend_line": 48.62872, "activity_lines": {"activity_5": 48.960013, "activity_10": 48.913916, "activity_20": 48.83301, "activity_30": 48.755034}, "trend_signal": 1, "fair_value": 48.32243, "relative_strength": null, "rate_of_change": 0.05616502216407192, "market_dynamics": 1.461642, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.973931, "high": 49.033138, "low": 48.954196, "close": 49.0136, "volume": 40861}, "trend_line": 48.65859, "activity_lines": {"activity_5": 48.98444, "activity_10": 48.939464, "activity_20": 48.856908, "activity_30": 48.779865}, "trend_signal": 1, "fair_value": 48.335982, "relative_strength": null, "rate_of_change": 0.06142460669331909, "market_dynamics": 1.687115, "expectation": {"probability": 73.9711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.033093, "high": 49.110358, "low": 48.989182, "close": 49.0923, "volume": 31546}, "trend_line": 48.688037, "activity_lines": {"activity_5": 49.025947, "activity_10": 48.974931, "activity_20": 48.886132, "activity_30": 48.807846}, "trend_signal": 1, "fair_value": 48.350527, "relative_strength": -6.938882, "rate_of_change": 0.06051757767745565, "market_dynamics": 1.821263, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.131786, "high": 49.269936, "low": 49.082447, "close": 49.2502, "volume": 29747}, "trend_line": 48.720983, "activity_lines": {"activity_5": 49.106673, "activity_10": 49.033173, "activity_20": 48.928059, "activity_30": 48.844114}, "trend_signal": 1, "fair_value": 48.367502, "relative_strength": -5.150984, "rate_of_change": 0.0676675463420213, "market_dynamics": 1.857528, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.299525, "high": 49.496881, "low": 49.210715, "close": 49.3686, "volume": 971361}, "trend_line": 48.757553, "activity_lines": {"activity_5": 49.208507, "activity_10": 49.10454, "activity_20": 48.978404, "activity_30": 48.885896}, "trend_signal": 1, "fair_value": 48.386041, "relative_strength": -3.60454, "rate_of_change": 0.07506006190393297, "market_dynamics": 1.957496, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.559408, "high": 49.630716, "low": 49.400251, "close": 49.5396, "volume": 87692}, "trend_line": 48.797197, "activity_lines": {"activity_5": 49.341413, "activity_10": 49.197144, "activity_20": 49.041683, "activity_30": 48.936351}, "trend_signal": 1, "fair_value": 48.407015, "relative_strength": -1.016231, "rate_of_change": 0.08130842825519888, "market_dynamics": 2.046939, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.460372, "high": 49.549409, "low": 49.391837, "close": 49.5297, "volume": 96130}, "trend_line": 48.834257, "activity_lines": {"activity_5": 49.433693, "activity_10": 49.275891, "activity_20": 49.099507, "activity_30": 48.983609}, "trend_signal": 1, "fair_value": 48.427063, "relative_strength": 2.588195, "rate_of_change": 0.07594698523360649, "market_dynamics": 2.027412, "expectation": {"probability": 79.8165, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.559392, "high": 49.732711, "low": 49.519776, "close": 49.5792, "volume": 123782}, "trend_line": 48.8717, "activity_lines": {"activity_5": 49.508067, "activity_10": 49.351758, "activity_20": 49.157718, "activity_30": 49.03167}, "trend_signal": 1, "fair_value": 48.447275, "relative_strength": -0.592147, "rate_of_change": 0.07667363506727688, "market_dynamics": 1.892643, "expectation": {"probability": 77.2263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.608908, "high": 49.66338, "low": 49.509967, "close": 49.5891, "volume": 93803}, "trend_line": 48.908477, "activity_lines": {"activity_5": 49.55328, "activity_10": 49.416915, "activity_20": 49.212494, "activity_30": 49.077954}, "trend_signal": 1, "fair_value": 48.466962, "relative_strength": -4.286555, "rate_of_change": 0.07525213978642185, "market_dynamics": 1.684294, "expectation": {"probability": 77.9037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.816489, "high": 49.866087, "low": 49.597821, "close": 49.6177, "volume": 101331}, "trend_line": 48.945573, "activity_lines": {"activity_5": 49.585433, "activity_10": 49.476102, "activity_20": 49.265616, "activity_30": 49.12371}, "trend_signal": 1, "fair_value": 48.486466, "relative_strength": -9.154191, "rate_of_change": 0.07584779219358098, "market_dynamics": 1.518236, "expectation": {"probability": 78.8331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.60779, "high": 49.7867, "low": 49.60779, "close": 49.7867, "volume": 64270}, "trend_line": 48.987337, "activity_lines": {"activity_5": 49.657313, "activity_10": 49.554416, "activity_20": 49.330597, "activity_30": 49.177976}, "trend_signal": 1, "fair_value": 48.508137, "relative_strength": -10.35854, "rate_of_change": 0.08532743094047233, "market_dynamics": 1.464468, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.756845, "high": 49.886058, "low": 49.756845, "close": 49.8791, "volume": 93798}, "trend_line": 49.03137, "activity_lines": {"activity_5": 49.74352, "activity_10": 49.634858, "activity_20": 49.39957, "activity_30": 49.235509}, "trend_signal": 1, "fair_value": 48.530611, "relative_strength": -11.06145, "rate_of_change": 0.08988649454451053, "market_dynamics": 1.450311, "expectation": {"probability": 80.4756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.866251, "high": 49.935828, "low": 49.836433, "close": 49.8911, "volume": 276450}, "trend_line": 49.07435, "activity_lines": {"activity_5": 49.810433, "activity_10": 49.701745, "activity_20": 49.464415, "activity_30": 49.290976}, "trend_signal": 1, "fair_value": 48.552555, "relative_strength": -15.11871, "rate_of_change": 0.08765816659824112, "market_dynamics": 1.471937, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.896078, "high": 50.04517, "low": 49.896078, "close": 50.0402, "volume": 173108}, "trend_line": 49.120683, "activity_lines": {"activity_5": 49.906253, "activity_10": 49.781218, "activity_20": 49.538102, "activity_30": 49.353289}, "trend_signal": 1, "fair_value": 48.576168, "relative_strength": -14.157056, "rate_of_change": 0.09441388423890906, "market_dynamics": 1.561351, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.04, "high": 50.085, "low": 50.0, "close": 50.02, "volume": 342406}, "trend_line": 49.165857, "activity_lines": {"activity_5": 49.965267, "activity_10": 49.842655, "activity_20": 49.603903, "activity_30": 49.411309}, "trend_signal": 1, "fair_value": 48.598728, "relative_strength": -14.726629, "rate_of_change": 0.09196533362535479, "market_dynamics": 1.593818, "expectation": {"probability": 82.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 50.02, "low": 49.96, "close": 50.0, "volume": 144977}, "trend_line": 49.212793, "activity_lines": {"activity_5": 49.990793, "activity_10": 49.888611, "activity_20": 49.662117, "activity_30": 49.465125}, "trend_signal": 1, "fair_value": 48.620286, "relative_strength": -16.669733, "rate_of_change": 0.0954646229394419, "market_dynamics": 1.558462, "expectation": {"probability": 79.597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcef2075-a6cf-45a7-971a-fbfd769fb405/", "share_image": "https://sharemaestro.com/terminal/fcef2075-a6cf-45a7-971a-fbfd769fb405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}