{"ticker": {"uuid": "fcef3e5e-f5c0-4e13-8dad-da5436b0ecb1", "symbol": "OUNZ", "name": "VANECK MERK GOLD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OUNZ fell 12.89%, moving from 44.31 to 38.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.03, "high": 39.41, "low": 38.1092, "close": 38.6, "volume": 4449538}, "trend_line": 44.347667, "activity_lines": {"activity_5": 39.248, "activity_10": 40.105818, "activity_20": 41.903381, "activity_30": 43.214}, "trend_signal": 0, "fair_value": 29.790385, "relative_strength": -13.985188, "rate_of_change": -0.23695363642499195, "market_dynamics": -1.368878, "expectation": {"probability": 56.8756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.01, "high": 19.15, "low": 18.81, "close": 18.96, "volume": 5025696}, "trend_line": 18.770667, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.844, "activity_20": 18.969524, "activity_30": 18.904538}, "trend_signal": 1, "fair_value": 17.894458, "relative_strength": -7.054231, "rate_of_change": 0.22604254206714672, "market_dynamics": -0.934178, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.02, "high": 19.1, "low": 18.7, "close": 18.8, "volume": 3909696}, "trend_line": 18.794, "activity_lines": {"activity_5": 18.89, "activity_10": 18.836909, "activity_20": 18.943952, "activity_30": 18.90643}, "trend_signal": 1, "fair_value": 17.888048, "relative_strength": -5.742774, "rate_of_change": 0.12430565200480588, "market_dynamics": -0.858216, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.79, "high": 18.79, "low": 18.5101, "close": 18.53, "volume": 3975361}, "trend_line": 18.790667, "activity_lines": {"activity_5": 18.778, "activity_10": 18.781818, "activity_20": 18.894381, "activity_30": 18.889398}, "trend_signal": 0, "fair_value": 17.885228, "relative_strength": -6.852811, "rate_of_change": -0.01773438331383081, "market_dynamics": -0.906202, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.46, "high": 18.52, "low": 18.25, "close": 18.3, "volume": 5173508}, "trend_line": 18.777667, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.691455, "activity_20": 18.825905, "activity_30": 18.857742}, "trend_signal": 0, "fair_value": 17.881253, "relative_strength": -6.125545, "rate_of_change": -0.06918328125339099, "market_dynamics": -1.022548, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.34, "high": 18.62, "low": 18.25, "close": 18.53, "volume": 4734982}, "trend_line": 18.772667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.655273, "activity_20": 18.783143, "activity_30": 18.841763}, "trend_signal": 0, "fair_value": 17.877215, "relative_strength": -5.688613, "rate_of_change": -0.02662737602068754, "market_dynamics": -1.146044, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.55, "high": 18.8899, "low": 18.5201, "close": 18.78, "volume": 4420211}, "trend_line": 18.796, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.672, "activity_20": 18.768524, "activity_30": 18.842237}, "trend_signal": 0, "fair_value": 17.876574, "relative_strength": -6.738143, "rate_of_change": 0.12429240874512364, "market_dynamics": -1.046294, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.7, "high": 18.715, "low": 18.545, "close": 18.58, "volume": 4416819}, "trend_line": 18.812667, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.648909, "activity_20": 18.737952, "activity_30": 18.828301}, "trend_signal": 0, "fair_value": 17.874202, "relative_strength": -6.559283, "rate_of_change": 0.08867312194084787, "market_dynamics": -0.964283, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.67, "high": 18.685, "low": 18.4, "close": 18.6, "volume": 4946973}, "trend_line": 18.837667, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.629818, "activity_20": 18.71231, "activity_30": 18.814581}, "trend_signal": 0, "fair_value": 17.87151, "relative_strength": -6.305789, "rate_of_change": 0.13288918578104092, "market_dynamics": -0.839671, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.65, "high": 18.85, "low": 18.5391, "close": 18.63, "volume": 4670834}, "trend_line": 18.873667, "activity_lines": {"activity_5": 18.625333, "activity_10": 18.616909, "activity_20": 18.692762, "activity_30": 18.801183}, "trend_signal": 0, "fair_value": 17.874458, "relative_strength": -3.299825, "rate_of_change": 0.19110646769582118, "market_dynamics": -0.701829, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.61, "high": 18.645, "low": 17.87, "close": 17.89, "volume": 6016452}, "trend_line": 18.871, "activity_lines": {"activity_5": 18.380667, "activity_10": 18.474727, "activity_20": 18.607167, "activity_30": 18.73772}, "trend_signal": 0, "fair_value": 17.870228, "relative_strength": -6.340133, "rate_of_change": -0.014130799277122021, "market_dynamics": -0.758104, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.76, "high": 17.78, "low": 17.56, "close": 17.7, "volume": 7280434}, "trend_line": 18.857, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.318364, "activity_20": 18.511095, "activity_30": 18.662172}, "trend_signal": 0, "fair_value": 17.863176, "relative_strength": -7.586061, "rate_of_change": -0.07418790737109505, "market_dynamics": -0.707955, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.86, "high": 18.685, "low": 17.854, "close": 18.67, "volume": 4435814}, "trend_line": 18.840667, "activity_lines": {"activity_5": 18.245333, "activity_10": 18.361273, "activity_20": 18.514286, "activity_30": 18.650108}, "trend_signal": 0, "fair_value": 17.864138, "relative_strength": -2.880055, "rate_of_change": -0.0866150501140133, "market_dynamics": -0.643008, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.56, "high": 19.33, "low": 18.525, "close": 19.17, "volume": 5420391}, "trend_line": 18.841, "activity_lines": {"activity_5": 18.536, "activity_10": 18.497455, "activity_20": 18.566, "activity_30": 18.671355}, "trend_signal": 0, "fair_value": 17.867984, "relative_strength": 2.075947, "rate_of_change": 0.0017674533497208404, "market_dynamics": -0.41269, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.14, "high": 19.445, "low": 18.96, "close": 19.43, "volume": 6159243}, "trend_line": 18.852, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.669273, "activity_20": 18.641143, "activity_30": 18.709355}, "trend_signal": 0, "fair_value": 17.875099, "relative_strength": 5.850943, "rate_of_change": 0.05838331298762928, "market_dynamics": 0.05013, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.37, "high": 19.435, "low": 19.06, "close": 19.28, "volume": 6626707}, "trend_line": 18.846667, "activity_lines": {"activity_5": 19.111333, "activity_10": 18.793273, "activity_20": 18.699857, "activity_30": 18.736968}, "trend_signal": 0, "fair_value": 17.876638, "relative_strength": -0.781702, "rate_of_change": -0.028288775726714694, "market_dynamics": 0.504557, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.21, "high": 19.22, "low": 18.7084, "close": 18.73, "volume": 6550772}, "trend_line": 18.823333, "activity_lines": {"activity_5": 19.071333, "activity_10": 18.803636, "activity_20": 18.704571, "activity_30": 18.729441}, "trend_signal": 0, "fair_value": 17.878753, "relative_strength": -4.858661, "rate_of_change": -0.12380969006349192, "market_dynamics": 0.784329, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.72, "high": 19.2342, "low": 18.695, "close": 19.17, "volume": 6227584}, "trend_line": 18.821833, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.894909, "activity_20": 18.750524, "activity_30": 18.751806}, "trend_signal": 0, "fair_value": 17.884522, "relative_strength": -4.782443, "rate_of_change": -0.007968833149793698, "market_dynamics": 0.936447, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.03, "high": 19.42, "low": 19.01, "close": 19.35, "volume": 3482514}, "trend_line": 18.824167, "activity_lines": {"activity_5": 19.174, "activity_10": 19.008182, "activity_20": 18.810905, "activity_30": 18.785882}, "trend_signal": 0, "fair_value": 17.89683, "relative_strength": -4.821913, "rate_of_change": 0.01240049255562737, "market_dynamics": 0.844721, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.46, "high": 20.08, "low": 19.41, "close": 20.04, "volume": 7000686}, "trend_line": 18.840167, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.233273, "activity_20": 18.933619, "activity_30": 18.864323}, "trend_signal": 1, "fair_value": 17.910484, "relative_strength": -2.24846, "rate_of_change": 0.08499712098815204, "market_dynamics": 0.980665, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.77, "high": 19.87, "low": 19.3, "close": 19.37, "volume": 5892294}, "trend_line": 18.836167, "activity_lines": {"activity_5": 19.475333, "activity_10": 19.310909, "activity_20": 18.98719, "activity_30": 18.898505}, "trend_signal": 1, "fair_value": 17.919779, "relative_strength": -5.624244, "rate_of_change": -0.021231234309129723, "market_dynamics": 1.019575, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.25, "high": 19.81, "low": 19.115, "close": 19.53, "volume": 7389144}, "trend_line": 18.849, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.390727, "activity_20": 19.054286, "activity_30": 18.943269}, "trend_signal": 1, "fair_value": 17.927471, "relative_strength": -6.895041, "rate_of_change": 0.06812957222135767, "market_dynamics": 1.091848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.57, "high": 20.025, "low": 19.545, "close": 19.85, "volume": 4201730}, "trend_line": 18.882, "activity_lines": {"activity_5": 19.660667, "activity_10": 19.495455, "activity_20": 19.149143, "activity_30": 19.007849}, "trend_signal": 1, "fair_value": 17.937279, "relative_strength": -6.057393, "rate_of_change": 0.17507560082763673, "market_dynamics": 1.107371, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.94, "high": 20.16, "low": 19.88, "close": 19.96, "volume": 3707160}, "trend_line": 18.917667, "activity_lines": {"activity_5": 19.771333, "activity_10": 19.598727, "activity_20": 19.249476, "activity_30": 19.077398}, "trend_signal": 1, "fair_value": 17.94651, "relative_strength": -5.664548, "rate_of_change": 0.18889418493803684, "market_dynamics": 0.883838, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.99, "high": 20.03, "low": 19.6459, "close": 19.77, "volume": 4427215}, "trend_line": 18.944, "activity_lines": {"activity_5": 19.778, "activity_10": 19.653091, "activity_20": 19.324905, "activity_30": 19.132387}, "trend_signal": 1, "fair_value": 17.957856, "relative_strength": -4.877142, "rate_of_change": 0.1391979254101338, "market_dynamics": 0.902517, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.55, "high": 19.941, "low": 19.475, "close": 19.8, "volume": 5671935}, "trend_line": 18.972667, "activity_lines": {"activity_5": 19.812667, "activity_10": 19.706727, "activity_20": 19.39619, "activity_30": 19.187613}, "trend_signal": 1, "fair_value": 17.97074, "relative_strength": -6.242868, "rate_of_change": 0.151324957770282, "market_dynamics": 0.91221, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.3601, "close": 19.61, "volume": 3528551}, "trend_line": 19.006667, "activity_lines": {"activity_5": 19.755333, "activity_10": 19.716364, "activity_20": 19.443333, "activity_30": 19.228731}, "trend_signal": 1, "fair_value": 17.980612, "relative_strength": -7.958227, "rate_of_change": 0.17920516920472443, "market_dynamics": 0.786701, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.54, "high": 19.67, "low": 19.455, "close": 19.53, "volume": 5369984}, "trend_line": 19.037667, "activity_lines": {"activity_5": 19.666, "activity_10": 19.695455, "activity_20": 19.478905, "activity_30": 19.262495}, "trend_signal": 1, "fair_value": 17.99074, "relative_strength": -9.005525, "rate_of_change": 0.1631006635724128, "market_dynamics": 0.613082, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.65, "high": 19.975, "low": 19.544, "close": 19.7, "volume": 5625710}, "trend_line": 19.073, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.698909, "activity_20": 19.526143, "activity_30": 19.305226}, "trend_signal": 1, "fair_value": 18.003946, "relative_strength": -9.317181, "rate_of_change": 0.18559522025467404, "market_dynamics": 0.430924, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.52, "high": 19.7701, "low": 19.49, "close": 19.59, "volume": 4592623}, "trend_line": 19.095333, "activity_lines": {"activity_5": 19.624, "activity_10": 19.676, "activity_20": 19.557667, "activity_30": 19.338581}, "trend_signal": 1, "fair_value": 18.01574, "relative_strength": -10.825691, "rate_of_change": 0.11709222461070473, "market_dynamics": 0.058867, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.558, "low": 19.185, "close": 19.46, "volume": 5630462}, "trend_line": 19.110333, "activity_lines": {"activity_5": 19.562, "activity_10": 19.637636, "activity_20": 19.572238, "activity_30": 19.362108}, "trend_signal": 1, "fair_value": 18.029138, "relative_strength": -10.901093, "rate_of_change": 0.07855322554469497, "market_dynamics": -0.023587, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.62, "high": 19.75, "low": 19.53, "close": 19.7, "volume": 3665044}, "trend_line": 19.135, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.641273, "activity_20": 19.60219, "activity_30": 19.400151}, "trend_signal": 1, "fair_value": 18.047535, "relative_strength": -11.042371, "rate_of_change": 0.12907676700348905, "market_dynamics": -0.140923, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 20.19, "low": 19.581, "close": 20.14, "volume": 4684561}, "trend_line": 19.179667, "activity_lines": {"activity_5": 19.784, "activity_10": 19.721818, "activity_20": 19.664524, "activity_30": 19.464989}, "trend_signal": 1, "fair_value": 18.070676, "relative_strength": -9.70845, "rate_of_change": 0.23343088581132426, "market_dynamics": -0.127552, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.28, "high": 21.2223, "low": 20.2499, "close": 21.06, "volume": 5661329}, "trend_line": 19.264, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.964364, "activity_20": 19.807476, "activity_30": 19.586301}, "trend_signal": 1, "fair_value": 18.098048, "relative_strength": -5.101946, "rate_of_change": 0.43970002190340884, "market_dynamics": 0.24375, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06, "high": 21.13, "low": 20.79, "close": 20.86, "volume": 4926123}, "trend_line": 19.349333, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.150545, "activity_20": 19.922381, "activity_30": 19.689269}, "trend_signal": 1, "fair_value": 18.12292, "relative_strength": -5.576212, "rate_of_change": 0.44296615448506077, "market_dynamics": 0.601924, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.85, "high": 21.29, "low": 20.77, "close": 20.92, "volume": 5001557}, "trend_line": 19.429, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.327818, "activity_20": 20.03619, "activity_30": 19.790602}, "trend_signal": 1, "fair_value": 18.148946, "relative_strength": -7.001454, "rate_of_change": 0.411729954722455, "market_dynamics": 1.054285, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.5125, "low": 20.98, "close": 21.48, "volume": 3555236}, "trend_line": 19.519, "activity_lines": {"activity_5": 21.061333, "activity_10": 20.586545, "activity_20": 20.195524, "activity_30": 19.922925}, "trend_signal": 1, "fair_value": 18.178625, "relative_strength": -4.585026, "rate_of_change": 0.46322507591744233, "market_dynamics": 1.355613, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78, "high": 22.52, "low": 21.5499, "close": 22.45, "volume": 7321831}, "trend_line": 19.648, "activity_lines": {"activity_5": 21.580667, "activity_10": 20.987636, "activity_20": 20.434143, "activity_30": 20.112022}, "trend_signal": 1, "fair_value": 18.213753, "relative_strength": 0.836919, "rate_of_change": 0.6608945130385847, "market_dynamics": 1.559235, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.56, "high": 23.5, "low": 22.415, "close": 22.66, "volume": 7412157}, "trend_line": 19.783333, "activity_lines": {"activity_5": 22.016, "activity_10": 21.373818, "activity_20": 20.677143, "activity_30": 20.306344}, "trend_signal": 1, "fair_value": 18.248176, "relative_strength": 3.449567, "rate_of_change": 0.6887876628664458, "market_dynamics": 1.729573, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.76, "high": 23.215, "low": 22.475, "close": 23.09, "volume": 8967814}, "trend_line": 19.932, "activity_lines": {"activity_5": 22.488, "activity_10": 21.784364, "activity_20": 20.945333, "activity_30": 20.519677}, "trend_signal": 1, "fair_value": 18.285356, "relative_strength": 8.785191, "rate_of_change": 0.7514760025522477, "market_dynamics": 1.885596, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.59, "high": 22.67, "low": 22.33, "close": 22.62, "volume": 5831541}, "trend_line": 20.089667, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.045818, "activity_20": 21.154238, "activity_30": 20.693097}, "trend_signal": 1, "fair_value": 18.319971, "relative_strength": 3.941792, "rate_of_change": 0.7910244832430264, "market_dynamics": 1.90305, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.57, "high": 22.68, "low": 22.01, "close": 22.24, "volume": 7001660}, "trend_line": 20.241, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.180727, "activity_20": 21.311476, "activity_30": 20.831828}, "trend_signal": 1, "fair_value": 18.34824, "relative_strength": 1.800151, "rate_of_change": 0.753287747377799, "market_dynamics": 1.706469, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.42, "high": 22.93, "low": 22.3, "close": 22.85, "volume": 4841687}, "trend_line": 20.380333, "activity_lines": {"activity_5": 22.660667, "activity_10": 22.380364, "activity_20": 21.513905, "activity_30": 21.000151}, "trend_signal": 1, "fair_value": 18.379651, "relative_strength": 2.867672, "rate_of_change": 0.6883701398152295, "market_dynamics": 1.456072, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.68, "high": 23.38, "low": 22.5395, "close": 23.36, "volume": 4896512}, "trend_line": 20.52, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.623455, "activity_20": 21.750619, "activity_30": 21.192387}, "trend_signal": 1, "fair_value": 18.412087, "relative_strength": 3.559837, "rate_of_change": 0.6853028358270659, "market_dynamics": 1.264313, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.38, "high": 23.555, "low": 22.52, "close": 22.56, "volume": 4336166}, "trend_line": 20.624333, "activity_lines": {"activity_5": 22.792667, "activity_10": 22.679273, "activity_20": 21.894952, "activity_30": 21.324}, "trend_signal": 1, "fair_value": 18.437856, "relative_strength": 0.148315, "rate_of_change": 0.508445419103316, "market_dynamics": 1.009183, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.8, "high": 22.83, "low": 22.42, "close": 22.5, "volume": 3385793}, "trend_line": 20.731667, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.693273, "activity_20": 22.020286, "activity_30": 21.445011}, "trend_signal": 1, "fair_value": 18.464074, "relative_strength": 0.370291, "rate_of_change": 0.5204241029273606, "market_dynamics": 0.713525, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.56, "high": 22.98, "low": 22.09, "close": 22.11, "volume": 7045134}, "trend_line": 20.844333, "activity_lines": {"activity_5": 22.52, "activity_10": 22.607636, "activity_20": 22.095619, "activity_30": 21.533935}, "trend_signal": 1, "fair_value": 18.488625, "relative_strength": -2.446273, "rate_of_change": 0.5434488215539892, "market_dynamics": 0.462514, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.25, "high": 22.62, "low": 22.17, "close": 22.54, "volume": 3955296}, "trend_line": 20.956667, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.588727, "activity_20": 22.2, "activity_30": 21.643333}, "trend_signal": 1, "fair_value": 18.523112, "relative_strength": -2.06553, "rate_of_change": 0.5389186595704483, "market_dynamics": 0.038622, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.44, "high": 22.8451, "low": 22.31, "close": 22.43, "volume": 4453561}, "trend_line": 21.059333, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.548182, "activity_20": 22.279571, "activity_30": 21.738387}, "trend_signal": 1, "fair_value": 18.555869, "relative_strength": -3.064141, "rate_of_change": 0.4898966042644055, "market_dynamics": -0.195257, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.52, "high": 22.55, "low": 22.1699, "close": 22.46, "volume": 3640384}, "trend_line": 21.14, "activity_lines": {"activity_5": 22.424, "activity_10": 22.517273, "activity_20": 22.349, "activity_30": 21.828753}, "trend_signal": 1, "fair_value": 18.588304, "relative_strength": -2.826478, "rate_of_change": 0.38304631965315245, "market_dynamics": -0.383356, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.49, "high": 23.1111, "low": 22.4, "close": 23.08, "volume": 3430080}, "trend_line": 21.263667, "activity_lines": {"activity_5": 22.648, "activity_10": 22.610545, "activity_20": 22.46381, "activity_30": 21.953914}, "trend_signal": 1, "fair_value": 18.623465, "relative_strength": -1.953928, "rate_of_change": 0.5849905392620676, "market_dynamics": -0.513623, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.95, "high": 23.41, "low": 22.691, "close": 23.3, "volume": 5499725}, "trend_line": 21.389333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.735455, "activity_20": 22.582333, "activity_30": 22.08529}, "trend_signal": 1, "fair_value": 18.659875, "relative_strength": -1.916264, "rate_of_change": 0.590989315248395, "market_dynamics": -0.451776, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.33, "high": 23.98, "low": 23.12, "close": 23.17, "volume": 7379658}, "trend_line": 21.5, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.817455, "activity_20": 22.671333, "activity_30": 22.200172}, "trend_signal": 1, "fair_value": 18.695965, "relative_strength": -0.489919, "rate_of_change": 0.5173934128754711, "market_dynamics": -0.332246, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.15, "high": 23.49, "low": 22.72, "close": 23.05, "volume": 6758143}, "trend_line": 21.603, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.871818, "activity_20": 22.734476, "activity_30": 22.300172}, "trend_signal": 1, "fair_value": 18.73058, "relative_strength": -0.189661, "rate_of_change": 0.47906976744186763, "market_dynamics": -0.212574, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.13, "high": 23.9, "low": 22.89, "close": 23.54, "volume": 8698359}, "trend_line": 21.728667, "activity_lines": {"activity_5": 23.272667, "activity_10": 23.020909, "activity_20": 22.83481, "activity_30": 22.42514}, "trend_signal": 1, "fair_value": 18.771702, "relative_strength": 4.068435, "rate_of_change": 0.581710873489793, "market_dynamics": 0.02706, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.04, "high": 23.5304, "low": 22.99, "close": 23.47, "volume": 5522751}, "trend_line": 21.851, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.139455, "activity_20": 22.915714, "activity_30": 22.537484}, "trend_signal": 1, "fair_value": 18.811221, "relative_strength": 3.653628, "rate_of_change": 0.5630027833736767, "market_dynamics": 0.118852, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.63, "high": 24.23, "low": 23.5187, "close": 24.23, "volume": 3819242}, "trend_line": 22.005, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.378545, "activity_20": 23.056857, "activity_30": 22.690968}, "trend_signal": 1, "fair_value": 18.855388, "relative_strength": 2.838499, "rate_of_change": 0.7047732369227949, "market_dynamics": 0.228674, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.05, "high": 24.45, "low": 23.8587, "close": 24.25, "volume": 4650027}, "trend_line": 22.162333, "activity_lines": {"activity_5": 23.914, "activity_10": 23.582727, "activity_20": 23.18681, "activity_30": 22.835806}, "trend_signal": 1, "fair_value": 18.897375, "relative_strength": 1.471808, "rate_of_change": 0.7149875028402695, "market_dynamics": 0.426928, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.38, "high": 24.4013, "low": 24.0887, "close": 24.17, "volume": 5930668}, "trend_line": 22.311333, "activity_lines": {"activity_5": 24.068, "activity_10": 23.741273, "activity_20": 23.300571, "activity_30": 22.965333}, "trend_signal": 1, "fair_value": 18.938208, "relative_strength": 0.82838, "rate_of_change": 0.6723118906299301, "market_dynamics": 0.595596, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 24.33, "low": 23.88, "close": 24.09, "volume": 5384604}, "trend_line": 22.461333, "activity_lines": {"activity_5": 24.120667, "activity_10": 23.853636, "activity_20": 23.399524, "activity_30": 23.080086}, "trend_signal": 1, "fair_value": 18.981093, "relative_strength": 4.723155, "rate_of_change": 0.6723040707608038, "market_dynamics": 0.776636, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.17, "high": 24.97, "low": 24.07, "close": 24.94, "volume": 3624848}, "trend_line": 22.644, "activity_lines": {"activity_5": 24.42, "activity_10": 24.090909, "activity_20": 23.574667, "activity_30": 23.24}, "trend_signal": 1, "fair_value": 19.03167, "relative_strength": 4.148253, "rate_of_change": 0.8132509321686233, "market_dynamics": 0.987487, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.96, "high": 25.355, "low": 24.59, "close": 25.31, "volume": 4465879}, "trend_line": 22.831, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.361636, "activity_20": 23.774, "activity_30": 23.412}, "trend_signal": 1, "fair_value": 19.084939, "relative_strength": 4.181203, "rate_of_change": 0.825825825825831, "market_dynamics": 1.189481, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.39, "high": 25.8451, "low": 25.35, "close": 25.61, "volume": 4791407}, "trend_line": 23.013333, "activity_lines": {"activity_5": 25.097333, "activity_10": 24.650364, "activity_20": 23.987286, "activity_30": 23.59129}, "trend_signal": 1, "fair_value": 19.139426, "relative_strength": 4.709198, "rate_of_change": 0.7986202969646528, "market_dynamics": 1.281208, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.49, "high": 25.8021, "low": 25.3399, "close": 25.6, "volume": 4930143}, "trend_line": 23.164667, "activity_lines": {"activity_5": 25.356, "activity_10": 24.892909, "activity_20": 24.186476, "activity_30": 23.758172}, "trend_signal": 1, "fair_value": 19.193946, "relative_strength": 4.256011, "rate_of_change": 0.6575927094089417, "market_dynamics": 1.419334, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.55, "high": 25.6922, "low": 25.145, "close": 25.64, "volume": 5204093}, "trend_line": 23.324, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.096364, "activity_20": 24.37881, "activity_30": 23.917871}, "trend_signal": 1, "fair_value": 19.247984, "relative_strength": 3.212024, "rate_of_change": 0.6878277162369749, "market_dynamics": 1.443114, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.62, "high": 26.2668, "low": 25.52, "close": 26.26, "volume": 5057273}, "trend_line": 23.502, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.374364, "activity_20": 24.615524, "activity_30": 24.10729}, "trend_signal": 1, "fair_value": 19.304458, "relative_strength": 4.858822, "rate_of_change": 0.7631624078202592, "market_dynamics": 1.443418, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 26.545, "low": 26.1479, "close": 26.48, "volume": 4982541}, "trend_line": 23.668667, "activity_lines": {"activity_5": 26.078, "activity_10": 25.641636, "activity_20": 24.855286, "activity_30": 24.299419}, "trend_signal": 1, "fair_value": 19.363112, "relative_strength": 6.857388, "rate_of_change": 0.7091609224746844, "market_dynamics": 1.445307, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.43, "high": 26.935, "low": 26.36, "close": 26.39, "volume": 4408281}, "trend_line": 23.8, "activity_lines": {"activity_5": 26.235333, "activity_10": 25.851636, "activity_20": 25.065667, "activity_30": 24.474989}, "trend_signal": 1, "fair_value": 19.419006, "relative_strength": 7.925075, "rate_of_change": 0.5548812698239469, "market_dynamics": 1.450238, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.48, "high": 26.54, "low": 25.605, "close": 25.93, "volume": 3285116}, "trend_line": 23.909, "activity_lines": {"activity_5": 26.187333, "activity_10": 25.939091, "activity_20": 25.213905, "activity_30": 24.612409}, "trend_signal": 1, "fair_value": 19.468942, "relative_strength": 1.218948, "rate_of_change": 0.45798319327730336, "market_dynamics": 1.253606, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.37, "high": 25.37, "low": 24.68, "close": 24.72, "volume": 4857925}, "trend_line": 23.963333, "activity_lines": {"activity_5": 25.714, "activity_10": 25.774545, "activity_20": 25.230238, "activity_30": 24.664731}, "trend_signal": 1, "fair_value": 19.512212, "relative_strength": -1.415166, "rate_of_change": 0.22724915303860366, "market_dynamics": 0.767704, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.12, "high": 26.1661, "low": 25.12, "close": 26.12, "volume": 4352288}, "trend_line": 24.08, "activity_lines": {"activity_5": 25.768667, "activity_10": 25.853091, "activity_20": 25.369143, "activity_30": 24.803871}, "trend_signal": 1, "fair_value": 19.568301, "relative_strength": 2.424716, "rate_of_change": 0.4868563150209515, "market_dynamics": 0.349974, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.54, "high": 25.684, "low": 25.2399, "close": 25.68, "volume": 4154387}, "trend_line": 24.194667, "activity_lines": {"activity_5": 25.686, "activity_10": 25.830182, "activity_20": 25.451667, "activity_30": 24.907097}, "trend_signal": 1, "fair_value": 19.621795, "relative_strength": -0.404581, "rate_of_change": 0.4761918604651194, "market_dynamics": -0.178203, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.54, "high": 25.64, "low": 25.3189, "close": 25.4, "volume": 4922709}, "trend_line": 24.279667, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.749636, "activity_20": 25.49619, "activity_30": 24.98486}, "trend_signal": 1, "fair_value": 19.673462, "relative_strength": -2.304742, "rate_of_change": 0.35131708983637117, "market_dynamics": -0.449365, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.73, "high": 26.26, "low": 25.53, "close": 25.545, "volume": 6834372}, "trend_line": 24.3525, "activity_lines": {"activity_5": 25.555, "activity_10": 25.699273, "activity_20": 25.543905, "activity_30": 25.066495}, "trend_signal": 1, "fair_value": 19.725224, "relative_strength": -1.173715, "rate_of_change": 0.2999752838455291, "market_dynamics": -0.365585, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 25.66, "low": 24.95, "close": 25.31, "volume": 4765024}, "trend_line": 24.444167, "activity_lines": {"activity_5": 25.494, "activity_10": 25.607182, "activity_20": 25.557357, "activity_30": 25.128269}, "trend_signal": 1, "fair_value": 19.774776, "relative_strength": -0.26778, "rate_of_change": 0.3764172056257101, "market_dynamics": -0.531595, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.25, "high": 25.46, "low": 25.158, "close": 25.23, "volume": 3923425}, "trend_line": 24.535167, "activity_lines": {"activity_5": 25.367, "activity_10": 25.506545, "activity_20": 25.554762, "activity_30": 25.178968}, "trend_signal": 1, "fair_value": 19.822532, "relative_strength": -1.222243, "rate_of_change": 0.3722769526161439, "market_dynamics": -0.648279, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.16, "high": 25.67, "low": 25.04, "close": 25.46, "volume": 4513313}, "trend_line": 24.646833, "activity_lines": {"activity_5": 25.376, "activity_10": 25.466455, "activity_20": 25.56569, "activity_30": 25.238634}, "trend_signal": 1, "fair_value": 19.873814, "relative_strength": 0.183714, "rate_of_change": 0.4551263091056181, "market_dynamics": -0.730379, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.32, "high": 26.0299, "low": 25.305, "close": 25.95, "volume": 4904439}, "trend_line": 24.7605, "activity_lines": {"activity_5": 25.563, "activity_10": 25.534, "activity_20": 25.617429, "activity_30": 25.32271}, "trend_signal": 1, "fair_value": 19.927019, "relative_strength": 4.005013, "rate_of_change": 0.46118298444266453, "market_dynamics": -0.798962, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.75, "high": 26.275, "low": 25.635, "close": 26.06, "volume": 5359755}, "trend_line": 24.8815, "activity_lines": {"activity_5": 25.75, "activity_10": 25.629545, "activity_20": 25.671548, "activity_30": 25.406548}, "trend_signal": 1, "fair_value": 19.979968, "relative_strength": 1.348233, "rate_of_change": 0.48868156943518376, "market_dynamics": -0.653691, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.33, "high": 26.8799, "low": 26.33, "close": 26.72, "volume": 4250938}, "trend_line": 25.0235, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.842727, "activity_20": 25.779524, "activity_30": 25.525161}, "trend_signal": 1, "fair_value": 20.039776, "relative_strength": 1.985654, "rate_of_change": 0.5707051423748547, "market_dynamics": -0.431548, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.59, "high": 27.1851, "low": 26.3499, "close": 27.05, "volume": 6039302}, "trend_line": 25.155833, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.079545, "activity_20": 25.906405, "activity_30": 25.655903}, "trend_signal": 1, "fair_value": 20.100513, "relative_strength": 4.087257, "rate_of_change": 0.5288348951985242, "market_dynamics": -0.091131, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.15, "high": 27.845, "low": 27.13, "close": 27.58, "volume": 6488619}, "trend_line": 25.2985, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.395818, "activity_20": 26.073714, "activity_30": 25.812301}, "trend_signal": 1, "fair_value": 20.161282, "relative_strength": 6.013748, "rate_of_change": 0.5671328792809184, "market_dynamics": 0.281047, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.99, "high": 28.25, "low": 27.7501, "close": 27.83, "volume": 6374029}, "trend_line": 25.453833, "activity_lines": {"activity_5": 27.341333, "activity_10": 26.723, "activity_20": 26.254024, "activity_30": 25.975624}, "trend_signal": 1, "fair_value": 20.221474, "relative_strength": 5.119036, "rate_of_change": 0.6140008300887358, "market_dynamics": 0.662184, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.21, "high": 28.41, "low": 28.14, "close": 28.32, "volume": 3550729}, "trend_line": 25.6295, "activity_lines": {"activity_5": 27.765333, "activity_10": 27.095091, "activity_20": 26.470429, "activity_30": 26.160538}, "trend_signal": 1, "fair_value": 20.285192, "relative_strength": 8.330262, "rate_of_change": 0.6901396736593687, "market_dynamics": 0.972812, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.38, "high": 28.47, "low": 27.315, "close": 27.53, "volume": 4419157}, "trend_line": 25.7625, "activity_lines": {"activity_5": 27.775333, "activity_10": 27.273091, "activity_20": 26.598643, "activity_30": 26.283151}, "trend_signal": 1, "fair_value": 20.339103, "relative_strength": 6.022315, "rate_of_change": 0.5189332605005915, "market_dynamics": 0.96963, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.67, "high": 28.265, "low": 27.67, "close": 28.06, "volume": 5556149}, "trend_line": 25.9155, "activity_lines": {"activity_5": 27.908, "activity_10": 27.507091, "activity_20": 26.768333, "activity_30": 26.431376}, "trend_signal": 1, "fair_value": 20.395449, "relative_strength": 11.145375, "rate_of_change": 0.5938864628821048, "market_dynamics": 0.961349, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.93, "high": 28.89, "low": 27.78, "close": 28.77, "volume": 3753003}, "trend_line": 26.066833, "activity_lines": {"activity_5": 28.21, "activity_10": 27.818727, "activity_20": 26.997071, "activity_30": 26.615538}, "trend_signal": 1, "fair_value": 20.460321, "relative_strength": 16.112602, "rate_of_change": 0.5839478304489494, "market_dynamics": 0.851076, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.81, "high": 29.42, "low": 28.79, "close": 29.13, "volume": 4432520}, "trend_line": 26.2295, "activity_lines": {"activity_5": 28.552667, "activity_10": 28.135636, "activity_20": 27.24919, "activity_30": 26.813161}, "trend_signal": 1, "fair_value": 20.525256, "relative_strength": 16.412096, "rate_of_change": 0.6240382174543512, "market_dynamics": 0.855359, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.13, "high": 29.77, "low": 28.9, "close": 29.72, "volume": 3828486}, "trend_line": 26.4145, "activity_lines": {"activity_5": 29.005333, "activity_10": 28.502, "activity_20": 27.544452, "activity_30": 27.038355}, "trend_signal": 1, "fair_value": 20.59609, "relative_strength": 19.92973, "rate_of_change": 0.7053127204102202, "market_dynamics": 0.994375, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.07, "high": 30.24, "low": 29.08, "close": 29.27, "volume": 7763449}, "trend_line": 26.587167, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.72, "activity_20": 27.77881, "activity_30": 27.222581}, "trend_signal": 1, "fair_value": 20.662692, "relative_strength": 29.107057, "rate_of_change": 0.6536826364307504, "market_dynamics": 1.12606, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.12, "high": 31.284, "low": 28.515, "close": 31.15, "volume": 8458317}, "trend_line": 26.794167, "activity_lines": {"activity_5": 29.934667, "activity_10": 29.233455, "activity_20": 28.170548, "activity_30": 27.516957}, "trend_signal": 1, "fair_value": 20.739615, "relative_strength": 29.280858, "rate_of_change": 0.7785711053757655, "market_dynamics": 1.371048, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.95, "high": 32.22, "low": 30.8001, "close": 32.01, "volume": 5422726}, "trend_line": 27.0175, "activity_lines": {"activity_5": 30.735333, "activity_10": 29.828727, "activity_20": 28.620238, "activity_30": 27.853462}, "trend_signal": 1, "fair_value": 20.824423, "relative_strength": 33.974828, "rate_of_change": 0.8335135031441607, "market_dynamics": 1.512982, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.91, "high": 33.2284, "low": 31.435, "close": 31.86, "volume": 5089473}, "trend_line": 27.225833, "activity_lines": {"activity_5": 31.27, "activity_10": 30.316182, "activity_20": 29.0255, "activity_30": 28.165882}, "trend_signal": 1, "fair_value": 20.910577, "relative_strength": 26.792188, "rate_of_change": 0.7711039141297427, "market_dynamics": 1.630487, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.73, "high": 32.32, "low": 30.89, "close": 31.15, "volume": 3847767}, "trend_line": 27.410833, "activity_lines": {"activity_5": 31.386, "activity_10": 30.601273, "activity_20": 29.332381, "activity_30": 28.419054}, "trend_signal": 1, "fair_value": 20.993205, "relative_strength": 19.88943, "rate_of_change": 0.6795017070735676, "market_dynamics": 1.508977, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.91, "high": 33.01, "low": 31.7, "close": 32.08, "volume": 3562813}, "trend_line": 27.6255, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.004, "activity_20": 29.701143, "activity_30": 28.72029}, "trend_signal": 1, "fair_value": 21.086218, "relative_strength": 23.355727, "rate_of_change": 0.7831465756622522, "market_dynamics": 1.334305, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.24, "high": 31.395, "low": 30.515, "close": 30.78, "volume": 4645205}, "trend_line": 27.776167, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.087636, "activity_20": 29.913857, "activity_30": 28.923806}, "trend_signal": 1, "fair_value": 21.168654, "relative_strength": 12.076193, "rate_of_change": 0.5453910336464575, "market_dynamics": 1.072145, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.155, "high": 32.44, "low": 31.02, "close": 32.4, "volume": 6157808}, "trend_line": 27.9735, "activity_lines": {"activity_5": 31.701333, "activity_10": 31.416364, "activity_20": 30.254429, "activity_30": 29.222118}, "trend_signal": 1, "fair_value": 21.260897, "relative_strength": 20.407974, "rate_of_change": 0.7104399969945472, "market_dynamics": 1.024632, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.87, "high": 32.095, "low": 31.54, "close": 31.76, "volume": 4123089}, "trend_line": 28.1525, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.562727, "activity_20": 30.501, "activity_30": 29.466409}, "trend_signal": 1, "fair_value": 21.349295, "relative_strength": 15.46054, "rate_of_change": 0.6398913257189786, "market_dynamics": 0.908357, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.345, "high": 32.641, "low": 31.92, "close": 31.92, "volume": 4159286}, "trend_line": 28.352167, "activity_lines": {"activity_5": 31.832, "activity_10": 31.690364, "activity_20": 30.735143, "activity_30": 29.709473}, "trend_signal": 1, "fair_value": 21.437436, "relative_strength": 13.62256, "rate_of_change": 0.7092336382204124, "market_dynamics": 0.752735, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.93, "high": 33.22, "low": 31.91, "close": 33.09, "volume": 5410876}, "trend_line": 28.631167, "activity_lines": {"activity_5": 32.266, "activity_10": 31.990727, "activity_20": 31.05281, "activity_30": 30.01514}, "trend_signal": 1, "fair_value": 21.535192, "relative_strength": 17.564702, "rate_of_change": 0.9840517657786084, "market_dynamics": 0.878263, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.92, "high": 32.93, "low": 32.34, "close": 32.44, "volume": 4990930}, "trend_line": 28.841833, "activity_lines": {"activity_5": 32.416, "activity_10": 32.103455, "activity_20": 31.278238, "activity_30": 30.260871}, "trend_signal": 1, "fair_value": 21.629615, "relative_strength": 14.839092, "rate_of_change": 0.7357925717802554, "market_dynamics": 0.628033, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.47, "high": 32.7099, "low": 31.3601, "close": 31.52, "volume": 6230553}, "trend_line": 29.0365, "activity_lines": {"activity_5": 32.148667, "activity_10": 32.025455, "activity_20": 31.390381, "activity_30": 30.433656}, "trend_signal": 1, "fair_value": 21.719295, "relative_strength": 7.426831, "rate_of_change": 0.6749466998161977, "market_dynamics": 0.442566, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.64, "high": 32.355, "low": 31.59, "close": 32.135, "volume": 3832915}, "trend_line": 29.261, "activity_lines": {"activity_5": 32.145, "activity_10": 32.068182, "activity_20": 31.542333, "activity_30": 30.633559}, "trend_signal": 1, "fair_value": 21.816923, "relative_strength": 7.295791, "rate_of_change": 0.7731648098083413, "market_dynamics": 0.179476, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9, "high": 32.45, "low": 31.68, "close": 32.34, "volume": 5875993}, "trend_line": 29.4875, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.143182, "activity_20": 31.69331, "activity_30": 30.832204}, "trend_signal": 1, "fair_value": 21.918077, "relative_strength": 7.856544, "rate_of_change": 0.774067871911423, "market_dynamics": -0.117199, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.34, "high": 32.53, "low": 31.92, "close": 32.26, "volume": 4710329}, "trend_line": 29.719167, "activity_lines": {"activity_5": 32.169667, "activity_10": 32.182, "activity_20": 31.817524, "activity_30": 31.011075}, "trend_signal": 1, "fair_value": 22.017564, "relative_strength": 6.541199, "rate_of_change": 0.7856447647308116, "market_dynamics": -0.349978, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.62, "high": 33.0799, "low": 32.0401, "close": 32.15, "volume": 4387676}, "trend_line": 29.949833, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.197545, "activity_20": 31.908738, "activity_30": 31.167903}, "trend_signal": 1, "fair_value": 22.114103, "relative_strength": 4.275456, "rate_of_change": 0.7761523060185467, "market_dynamics": -0.504107, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.06, "high": 32.38, "low": 31.4801, "close": 32.33, "volume": 4080349}, "trend_line": 30.178833, "activity_lines": {"activity_5": 32.256333, "activity_10": 32.220909, "activity_20": 31.997619, "activity_30": 31.321462}, "trend_signal": 1, "fair_value": 22.210962, "relative_strength": 7.143357, "rate_of_change": 0.7646119429113317, "market_dynamics": -0.57435, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.51, "high": 32.79, "low": 32.38, "close": 32.75, "volume": 4653329}, "trend_line": 30.4055, "activity_lines": {"activity_5": 32.425333, "activity_10": 32.321909, "activity_20": 32.109548, "activity_30": 31.487344}, "trend_signal": 1, "fair_value": 22.308782, "relative_strength": 5.616582, "rate_of_change": 0.75107940721233, "market_dynamics": -0.632821, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.29, "high": 32.455, "low": 32.07, "close": 32.17, "volume": 2784614}, "trend_line": 30.609167, "activity_lines": {"activity_5": 32.36, "activity_10": 32.299455, "activity_20": 32.149, "activity_30": 31.601183}, "trend_signal": 1, "fair_value": 22.406346, "relative_strength": 2.5042, "rate_of_change": 0.6698360493989554, "market_dynamics": -0.753256, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.21, "high": 32.545, "low": 31.93, "close": 32.48, "volume": 2483353}, "trend_line": 30.801167, "activity_lines": {"activity_5": 32.409333, "activity_10": 32.328818, "activity_20": 32.20631, "activity_30": 31.721882}, "trend_signal": 1, "fair_value": 22.506474, "relative_strength": 2.921926, "rate_of_change": 0.6272630679560806, "market_dynamics": -0.70707, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.39, "high": 33.275, "low": 32.39, "close": 33.27, "volume": 3272795}, "trend_line": 31.0085, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.512909, "activity_20": 32.323571, "activity_30": 31.881161}, "trend_signal": 1, "fair_value": 22.613397, "relative_strength": 5.130173, "rate_of_change": 0.6731335861397784, "market_dynamics": -0.601905, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.57, "high": 34.68, "low": 33.515, "close": 34.63, "volume": 3174999}, "trend_line": 31.2435, "activity_lines": {"activity_5": 33.384, "activity_10": 32.929182, "activity_20": 32.560262, "activity_30": 32.114806}, "trend_signal": 1, "fair_value": 22.72859, "relative_strength": 8.700805, "rate_of_change": 0.7578567167067076, "market_dynamics": -0.365697, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.92, "high": 35.38, "low": 34.85, "close": 35.09, "volume": 2889011}, "trend_line": 31.4855, "activity_lines": {"activity_5": 34.060667, "activity_10": 33.372545, "activity_20": 32.828286, "activity_30": 32.362968}, "trend_signal": 1, "fair_value": 22.849423, "relative_strength": 8.084032, "rate_of_change": 0.7745611087106032, "market_dynamics": 0.073351, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.2, "high": 35.705, "low": 34.935, "close": 35.49, "volume": 3543771}, "trend_line": 31.7245, "activity_lines": {"activity_5": 34.714667, "activity_10": 33.834909, "activity_20": 33.119024, "activity_30": 32.621323}, "trend_signal": 1, "fair_value": 22.974679, "relative_strength": 7.631359, "rate_of_change": 0.7590795763129085, "market_dynamics": 0.450842, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.86, "high": 36.49, "low": 35.77, "close": 36.29, "volume": 3465305}, "trend_line": 32.0165, "activity_lines": {"activity_5": 35.414, "activity_10": 34.385455, "activity_20": 33.465286, "activity_30": 32.915871}, "trend_signal": 1, "fair_value": 23.10391, "relative_strength": 9.966785, "rate_of_change": 0.9204242777664, "market_dynamics": 0.872973, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.8, "high": 37.51, "low": 36.72, "close": 37.42, "volume": 3928535}, "trend_line": 32.3285, "activity_lines": {"activity_5": 36.236, "activity_10": 35.068182, "activity_20": 33.899119, "activity_30": 33.264484}, "trend_signal": 1, "fair_value": 23.238333, "relative_strength": 11.678051, "rate_of_change": 0.974497524713812, "market_dynamics": 1.138371, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.89, "high": 39.0899, "low": 37.8299, "close": 38.63, "volume": 6100025}, "trend_line": 32.657167, "activity_lines": {"activity_5": 37.184667, "activity_10": 35.875091, "activity_20": 34.416571, "activity_30": 33.671032}, "trend_signal": 1, "fair_value": 23.383782, "relative_strength": 17.498527, "rate_of_change": 1.0166478494207989, "market_dynamics": 1.45875, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.39, "high": 41.57, "low": 39.31, "close": 40.69, "volume": 9634000}, "trend_line": 33.0425, "activity_lines": {"activity_5": 38.553333, "activity_10": 36.942, "activity_20": 35.100548, "activity_30": 34.18928}, "trend_signal": 1, "fair_value": 23.541731, "relative_strength": 20.917445, "rate_of_change": 1.1799339483427809, "market_dynamics": 1.729529, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.6, "high": 42.19, "low": 38.62, "close": 39.52, "volume": 14236199}, "trend_line": 33.369167, "activity_lines": {"activity_5": 39.158667, "activity_10": 37.651818, "activity_20": 35.630571, "activity_30": 34.607183}, "trend_signal": 1, "fair_value": 23.692756, "relative_strength": 14.685025, "rate_of_change": 0.9886267685556496, "market_dynamics": 1.831424, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.84, "high": 38.8845, "low": 37.69, "close": 38.52, "volume": 9748811}, "trend_line": 33.6775, "activity_lines": {"activity_5": 39.162, "activity_10": 38.046182, "activity_20": 36.029167, "activity_30": 34.939495}, "trend_signal": 1, "fair_value": 23.835128, "relative_strength": 10.589226, "rate_of_change": 0.9240056846489595, "market_dynamics": 1.734849, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.62, "high": 38.8, "low": 37.82, "close": 38.55, "volume": 4840959}, "trend_line": 33.924167, "activity_lines": {"activity_5": 39.026667, "activity_10": 38.336182, "activity_20": 36.404762, "activity_30": 35.253849}, "trend_signal": 1, "fair_value": 23.972372, "relative_strength": 11.932152, "rate_of_change": 0.7324385717467006, "market_dynamics": 1.428603, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.35, "high": 40.6101, "low": 38.82, "close": 39.33, "volume": 7304685}, "trend_line": 34.168167, "activity_lines": {"activity_5": 39.076, "activity_10": 38.672, "activity_20": 36.825548, "activity_30": 35.602613}, "trend_signal": 1, "fair_value": 24.115769, "relative_strength": 13.361891, "rate_of_change": 0.7192512641504205, "market_dynamics": 1.167664, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.13, "high": 39.78, "low": 38.58, "close": 39.16, "volume": 7392747}, "trend_line": 34.4115, "activity_lines": {"activity_5": 39.022, "activity_10": 38.891455, "activity_20": 37.192952, "activity_30": 35.924667}, "trend_signal": 1, "fair_value": 24.257756, "relative_strength": 14.440735, "rate_of_change": 0.7121628737063941, "market_dynamics": 0.960272, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.24, "high": 40.61, "low": 39.17, "close": 40.61, "volume": 2846800}, "trend_line": 34.726833, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.300545, "activity_20": 37.665, "activity_30": 36.32457}, "trend_signal": 1, "fair_value": 24.406282, "relative_strength": 13.761474, "rate_of_change": 0.9163593566104429, "market_dynamics": 0.840433, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.87, "high": 40.9871, "low": 40.09, "close": 40.44, "volume": 3085424}, "trend_line": 35.0055, "activity_lines": {"activity_5": 39.955333, "activity_10": 39.585636, "activity_20": 38.081476, "activity_30": 36.693161}, "trend_signal": 1, "fair_value": 24.553846, "relative_strength": 12.216093, "rate_of_change": 0.802454401759005, "market_dynamics": 0.803578, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 41.89, "low": 40.2, "close": 41.39, "volume": 4438865}, "trend_line": 35.359167, "activity_lines": {"activity_5": 40.546, "activity_10": 39.968, "activity_20": 38.549476, "activity_30": 37.105065}, "trend_signal": 1, "fair_value": 24.707692, "relative_strength": 14.761787, "rate_of_change": 1.0103183785405194, "market_dynamics": 0.768083, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.64, "high": 42.095, "low": 41.25, "close": 41.76, "volume": 4045322}, "trend_line": 35.671167, "activity_lines": {"activity_5": 41.070667, "activity_10": 40.345455, "activity_20": 39.008714, "activity_30": 37.518022}, "trend_signal": 1, "fair_value": 24.86359, "relative_strength": 14.896633, "rate_of_change": 0.8823737278652454, "market_dynamics": 0.743466, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.61, "high": 43.79, "low": 42.47, "close": 43.63, "volume": 3026836}, "trend_line": 36.066833, "activity_lines": {"activity_5": 42.056667, "activity_10": 41.006, "activity_20": 39.601143, "activity_30": 38.031495}, "trend_signal": 1, "fair_value": 25.029872, "relative_strength": 17.492338, "rate_of_change": 1.1092039685721682, "market_dynamics": 0.80736, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.26, "high": 42.2699, "low": 41.41, "close": 41.68, "volume": 4881429}, "trend_line": 36.392167, "activity_lines": {"activity_5": 42.094667, "activity_10": 41.258545, "activity_20": 39.956048, "activity_30": 38.393634}, "trend_signal": 1, "fair_value": 25.181026, "relative_strength": 12.709249, "rate_of_change": 0.9020309601344759, "market_dynamics": 0.735946, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.56, "high": 43.455, "low": 42.52, "close": 43.38, "volume": 4416555}, "trend_line": 36.735167, "activity_lines": {"activity_5": 42.628, "activity_10": 41.780909, "activity_20": 40.427571, "activity_30": 38.844462}, "trend_signal": 1, "fair_value": 25.339679, "relative_strength": 14.759816, "rate_of_change": 0.9425105133200681, "market_dynamics": 0.677767, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.15, "high": 44.675, "low": 43.6792, "close": 44.09, "volume": 8656828}, "trend_line": 37.1235, "activity_lines": {"activity_5": 43.202, "activity_10": 42.344, "activity_20": 40.91481, "activity_30": 39.318968}, "trend_signal": 1, "fair_value": 25.5025, "relative_strength": 16.238991, "rate_of_change": 1.057115107166936, "market_dynamics": 0.725368, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.72, "high": 48.02, "low": 45.45, "close": 47.95, "volume": 11113603}, "trend_line": 37.671167, "activity_lines": {"activity_5": 44.882667, "activity_10": 43.508182, "activity_20": 41.718143, "activity_30": 40.017452}, "trend_signal": 1, "fair_value": 25.690128, "relative_strength": 25.754059, "rate_of_change": 1.475256912737207, "market_dynamics": 0.84795, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.88, "high": 53.35, "low": 45.08, "close": 46.63, "volume": 42188437}, "trend_line": 38.154333, "activity_lines": {"activity_5": 45.710667, "activity_10": 44.275636, "activity_20": 42.332333, "activity_30": 40.595441}, "trend_signal": 1, "fair_value": 25.873141, "relative_strength": 20.887108, "rate_of_change": 1.2825883519881511, "market_dynamics": 1.160017, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.42, "high": 48.4525, "low": 44.24, "close": 47.67, "volume": 13955905}, "trend_line": 38.665333, "activity_lines": {"activity_5": 46.685333, "activity_10": 45.096364, "activity_20": 42.990619, "activity_30": 41.209355}, "trend_signal": 1, "fair_value": 26.062821, "relative_strength": 22.867765, "rate_of_change": 1.33929742658585, "market_dynamics": 1.407793, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.29, "high": 49.055, "low": 46.94, "close": 48.44, "volume": 11135893}, "trend_line": 39.204667, "activity_lines": {"activity_5": 47.517333, "activity_10": 45.928727, "activity_20": 43.664238, "activity_30": 41.839978}, "trend_signal": 1, "fair_value": 26.25891, "relative_strength": 25.409051, "rate_of_change": 1.3948774215910769, "market_dynamics": 1.552535, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.13, "high": 49.05, "low": 46.66, "close": 49.03, "volume": 4590551}, "trend_line": 39.767333, "activity_lines": {"activity_5": 48.208667, "activity_10": 46.722909, "activity_20": 44.33619, "activity_30": 42.473871}, "trend_signal": 1, "fair_value": 26.460705, "relative_strength": 24.535097, "rate_of_change": 1.4352015794446107, "market_dynamics": 1.519087, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.7, "high": 50.66, "low": 49.18, "close": 50.65, "volume": 4884348}, "trend_line": 40.378, "activity_lines": {"activity_5": 49.110667, "activity_10": 47.672727, "activity_20": 45.107143, "activity_30": 43.175978}, "trend_signal": 1, "fair_value": 26.670192, "relative_strength": 28.131706, "rate_of_change": 1.5355995837085665, "market_dynamics": 1.499605, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.32, "high": 51.52, "low": 48.07, "close": 49.57, "volume": 8101064}, "trend_line": 40.938667, "activity_lines": {"activity_5": 49.472667, "activity_10": 48.264545, "activity_20": 45.718, "activity_30": 43.769011}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 26.903194, "rate_of_change": 1.3885457427311958, "market_dynamics": 1.426623, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.03, "high": 50.4, "low": 48.185, "close": 48.26, "volume": 4420272}, "trend_line": 41.475, "activity_lines": {"activity_5": 49.202, "activity_10": 48.510182, "activity_20": 46.16181, "activity_30": 44.241355}, "trend_signal": 1, "fair_value": 27.058333, "relative_strength": 24.559638, "rate_of_change": 1.3100890656747544, "market_dynamics": 1.199759, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.29, "high": 48.4572, "low": 43.07, "close": 43.3, "volume": 8123864}, "trend_line": 41.835667, "activity_lines": {"activity_5": 47.238667, "activity_10": 47.734364, "activity_20": 46.091619, "activity_30": 44.359097}, "trend_signal": 1, "fair_value": 27.213077, "relative_strength": 13.267536, "rate_of_change": 0.869600964436406, "market_dynamics": 0.629107, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.4, "high": 44.02, "low": 41.84, "close": 43.42, "volume": 8844522}, "trend_line": 42.174, "activity_lines": {"activity_5": 45.658, "activity_10": 46.981818, "activity_20": 46.010095, "activity_30": 44.461312}, "trend_signal": 1, "fair_value": 27.368974, "relative_strength": 15.632788, "rate_of_change": 0.8087190291480202, "market_dynamics": -0.015444, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.93, "high": 46.085, "low": 43.21, "close": 44.96, "volume": 6343645}, "trend_line": 42.518333, "activity_lines": {"activity_5": 44.964667, "activity_10": 46.521455, "activity_20": 46.052048, "activity_30": 44.641054}, "trend_signal": 1, "fair_value": 27.532564, "relative_strength": 15.391668, "rate_of_change": 0.816458007303075, "market_dynamics": -0.597996, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.91, "high": 46.165, "low": 44.31, "close": 45.79, "volume": 6727866}, "trend_line": 42.875, "activity_lines": {"activity_5": 44.927333, "activity_10": 46.266364, "activity_20": 46.146238, "activity_30": 44.852129}, "trend_signal": 1, "fair_value": 27.701538, "relative_strength": 13.127802, "rate_of_change": 0.8388546183125327, "market_dynamics": -0.961263, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.51, "high": 46.98, "low": 45.2, "close": 46.69, "volume": 4190005}, "trend_line": 43.248333, "activity_lines": {"activity_5": 45.442, "activity_10": 46.190182, "activity_20": 46.294571, "activity_30": 45.098258}, "trend_signal": 1, "fair_value": 27.87766, "relative_strength": 10.216899, "rate_of_change": 0.8707475218658948, "market_dynamics": -0.944998, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.39, "high": 46.4201, "low": 44.86, "close": 45.37, "volume": 2813939}, "trend_line": 43.551, "activity_lines": {"activity_5": 45.621333, "activity_10": 45.891818, "activity_20": 46.288238, "activity_30": 45.23514}, "trend_signal": 1, "fair_value": 28.044904, "relative_strength": 6.358542, "rate_of_change": 0.6998350664752779, "market_dynamics": -0.939542, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.21, "high": 45.22, "low": 43.39, "close": 44.31, "volume": 3018923}, "trend_line": 43.780667, "activity_lines": {"activity_5": 45.309333, "activity_10": 45.456545, "activity_20": 46.157476, "activity_30": 45.284108}, "trend_signal": 1, "fair_value": 28.203558, "relative_strength": 2.711616, "rate_of_change": 0.5273518403710573, "market_dynamics": -0.968836, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.87, "high": 45.805, "low": 43.28, "close": 45.43, "volume": 2099537}, "trend_line": 44.007333, "activity_lines": {"activity_5": 45.311333, "activity_10": 45.310727, "activity_20": 46.119476, "activity_30": 45.390516}, "trend_signal": 1, "fair_value": 28.36984, "relative_strength": 2.749953, "rate_of_change": 0.5177308057001544, "market_dynamics": -1.049777, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.47, "high": 45.65, "low": 43.38, "close": 43.71, "volume": 2777939}, "trend_line": 44.108, "activity_lines": {"activity_5": 44.708667, "activity_10": 44.947091, "activity_20": 45.90019, "activity_30": 45.371333}, "trend_signal": 1, "fair_value": 28.527308, "relative_strength": -1.560339, "rate_of_change": 0.22875051301108, "market_dynamics": -1.165635, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.97, "high": 44.07, "low": 42.94, "close": 43.35, "volume": 4042169}, "trend_line": 44.235667, "activity_lines": {"activity_5": 44.124667, "activity_10": 44.624545, "activity_20": 45.646238, "activity_30": 45.32243}, "trend_signal": 0, "fair_value": 28.684295, "relative_strength": -3.266181, "rate_of_change": 0.28944182461232076, "market_dynamics": -1.201655, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.47, "high": 44.17, "low": 42.35, "close": 43.7, "volume": 2206484}, "trend_line": 44.408333, "activity_lines": {"activity_5": 43.88, "activity_10": 44.454909, "activity_20": 45.417667, "activity_30": 45.287871}, "trend_signal": 0, "fair_value": 28.843333, "relative_strength": -3.982767, "rate_of_change": 0.3903320820278341, "market_dynamics": -1.236391, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.91, "high": 43.39, "low": 41.48, "close": 41.51, "volume": 3387937}, "trend_line": 44.507, "activity_lines": {"activity_5": 43.016667, "activity_10": 43.879818, "activity_20": 44.979, "activity_30": 45.100882}, "trend_signal": 0, "fair_value": 28.987756, "relative_strength": -6.525244, "rate_of_change": 0.22218127395144277, "market_dynamics": -1.315477, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.63, "high": 41.94, "low": 38.95, "close": 40.48, "volume": 4769364}, "trend_line": 44.545333, "activity_lines": {"activity_5": 41.996667, "activity_10": 43.152182, "activity_20": 44.454524, "activity_30": 44.841075}, "trend_signal": 0, "fair_value": 29.125833, "relative_strength": -9.317673, "rate_of_change": 0.08612802480509023, "market_dynamics": -1.343791, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.86, "high": 42.115, "low": 40.4, "close": 40.55, "volume": 5240447}, "trend_line": 44.591667, "activity_lines": {"activity_5": 41.33, "activity_10": 42.518727, "activity_20": 43.972286, "activity_30": 44.583312}, "trend_signal": 0, "fair_value": 29.266603, "relative_strength": -9.971835, "rate_of_change": 0.10401538585423001, "market_dynamics": -1.374335, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.25, "high": 40.46, "low": 38.07, "close": 39.17, "volume": 2812416}, "trend_line": 44.543667, "activity_lines": {"activity_5": 40.414, "activity_10": 41.729636, "activity_20": 43.387571, "activity_30": 44.233527}, "trend_signal": 0, "fair_value": 29.398462, "relative_strength": -10.972299, "rate_of_change": -0.10764343032971119, "market_dynamics": -1.398039, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.82, "high": 39.81, "low": 38.45, "close": 39.61, "volume": 2052920}, "trend_line": 44.516, "activity_lines": {"activity_5": 39.923333, "activity_10": 41.157273, "activity_20": 42.885238, "activity_30": 43.915226}, "trend_signal": 0, "fair_value": 29.532885, "relative_strength": -11.915362, "rate_of_change": -0.06211208430594858, "market_dynamics": -1.366539, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.85, "high": 40.1603, "low": 38.66, "close": 39.5, "volume": 2799542}, "trend_line": 44.453, "activity_lines": {"activity_5": 39.668667, "activity_10": 40.669636, "activity_20": 42.414476, "activity_30": 43.591613}, "trend_signal": 0, "fair_value": 29.664808, "relative_strength": -13.340235, "rate_of_change": -0.1415221493395527, "market_dynamics": -1.377179, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.03, "high": 39.41, "low": 38.1092, "close": 38.6, "volume": 4449538}, "trend_line": 44.347667, "activity_lines": {"activity_5": 39.248, "activity_10": 40.105818, "activity_20": 41.903381, "activity_30": 43.214}, "trend_signal": 0, "fair_value": 29.790385, "relative_strength": -13.985188, "rate_of_change": -0.23695363642499195, "market_dynamics": -1.368878, "expectation": {"probability": 56.8756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcef3e5e-f5c0-4e13-8dad-da5436b0ecb1/", "share_image": "https://sharemaestro.com/terminal/fcef3e5e-f5c0-4e13-8dad-da5436b0ecb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}