{"ticker": {"uuid": "fcf0339a-4170-4547-8c17-fdee6f427e5d", "symbol": "ADS", "name": "adidas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADS rose 35.97%, moving from 133.74 to 181.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 43.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.85"}, {"label": "12-Week Change", "value": "35.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.949997, "high": 188.800003, "low": 178.75, "close": 181.850006, "volume": 2874671}, "trend_line": 153.700149, "activity_lines": {"activity_5": 181.446668, "activity_10": 174.501819, "activity_20": 161.465514, "activity_30": 156.766237}, "trend_signal": 1, "fair_value": 188.608826, "relative_strength": 9.141918, "rate_of_change": 0.37956434971699843, "market_dynamics": 1.385743, "expectation": {"probability": 43.2212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 166.509741, "high": 171.04775, "low": 164.783764, "close": 167.459991, "volume": 1952956}, "trend_line": 151.325275, "activity_lines": {"activity_5": 167.352689, "activity_10": 165.504822, "activity_20": 161.784297, "activity_30": 157.395211}, "trend_signal": 1, "fair_value": 210.284833, "relative_strength": 7.021244, "rate_of_change": 1.0220664103070838, "market_dynamics": 0.395951, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.59577, "high": 180.880084, "low": 167.26609, "close": 179.522552, "volume": 2923996}, "trend_line": 153.206859, "activity_lines": {"activity_5": 171.131771, "activity_10": 168.596444, "activity_20": 163.864978, "activity_30": 159.21439}, "trend_signal": 1, "fair_value": 210.029193, "relative_strength": 12.943069, "rate_of_change": 1.2434036548091543, "market_dynamics": 0.377199, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.580732, "high": 181.597623, "low": 170.543537, "close": 175.760284, "volume": 1995668}, "trend_line": 154.537527, "activity_lines": {"activity_5": 173.122805, "activity_10": 170.543518, "activity_20": 165.420443, "activity_30": 160.66945}, "trend_signal": 1, "fair_value": 209.656237, "relative_strength": 14.436483, "rate_of_change": 0.8685433594066457, "market_dynamics": 0.583493, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.363977, "high": 177.544458, "low": 169.26357, "close": 172.541016, "volume": 1660888}, "trend_line": 155.572917, "activity_lines": {"activity_5": 173.815791, "activity_10": 171.45006, "activity_20": 166.480871, "activity_30": 161.830965}, "trend_signal": 1, "fair_value": 209.16343, "relative_strength": 13.467228, "rate_of_change": 0.6699926031558523, "market_dynamics": 0.626071, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.036804, "high": 182.586686, "low": 171.338649, "close": 178.029312, "volume": 2037956}, "trend_line": 156.793825, "activity_lines": {"activity_5": 175.606438, "activity_10": 173.029727, "activity_20": 167.891252, "activity_30": 163.279765}, "trend_signal": 1, "fair_value": 208.7503, "relative_strength": 19.104621, "rate_of_change": 0.7847818396308714, "market_dynamics": 0.842209, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.805002, "high": 182.877579, "low": 166.52914, "close": 171.086533, "volume": 3039050}, "trend_line": 157.723439, "activity_lines": {"activity_5": 174.414405, "activity_10": 172.930998, "activity_20": 168.541133, "activity_30": 164.201875}, "trend_signal": 1, "fair_value": 208.325737, "relative_strength": 14.115116, "rate_of_change": 0.5928894202306851, "market_dynamics": 0.765916, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.385876, "high": 180.783131, "low": 170.039304, "close": 178.863205, "volume": 1839353}, "trend_line": 158.501575, "activity_lines": {"activity_5": 175.572827, "activity_10": 174.217649, "activity_20": 169.870118, "activity_30": 165.565731}, "trend_signal": 1, "fair_value": 207.892699, "relative_strength": 17.656139, "rate_of_change": 0.49335470043865143, "market_dynamics": 0.818235, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.531001, "high": 182.761219, "low": 168.817538, "close": 170.640488, "volume": 2200616}, "trend_line": 159.707289, "activity_lines": {"activity_5": 174.0343, "activity_10": 173.875625, "activity_20": 170.3257, "activity_30": 166.348886}, "trend_signal": 1, "fair_value": 207.343213, "relative_strength": 12.934192, "rate_of_change": 0.760695280157311, "market_dynamics": 0.740777, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.114381, "high": 173.142217, "low": 161.622651, "close": 168.798141, "volume": 3578377}, "trend_line": 160.714475, "activity_lines": {"activity_5": 172.222977, "activity_10": 173.230362, "activity_20": 170.545033, "activity_30": 166.935393}, "trend_signal": 1, "fair_value": 206.744037, "relative_strength": 10.553899, "rate_of_change": 0.6306449795162387, "market_dynamics": 0.452148, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.3715, "high": 169.360556, "low": 156.328342, "close": 158.830063, "volume": 2315938}, "trend_line": 161.618561, "activity_lines": {"activity_5": 167.338486, "activity_10": 170.6412, "activity_20": 169.744343, "activity_30": 166.813818}, "trend_signal": 1, "fair_value": 206.087576, "relative_strength": 6.291664, "rate_of_change": 0.5625417374508467, "market_dynamics": -0.083279, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.16224, "high": 163.406828, "low": 150.529775, "close": 161.564468, "volume": 2876001}, "trend_line": 162.304803, "activity_lines": {"activity_5": 164.645413, "activity_10": 168.715984, "activity_20": 169.230976, "activity_30": 166.810328}, "trend_signal": 1, "fair_value": 205.458265, "relative_strength": 9.097305, "rate_of_change": 0.42460593372068994, "market_dynamics": -0.558344, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.409355, "high": 163.426231, "low": 149.94799, "close": 154.408401, "volume": 2579407}, "trend_line": 162.635994, "activity_lines": {"activity_5": 160.201789, "activity_10": 165.596855, "activity_20": 168.02786, "activity_30": 166.300883}, "trend_signal": 0, "fair_value": 204.749409, "relative_strength": 5.118831, "rate_of_change": 0.20405495948263358, "market_dynamics": -0.842878, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.186621, "high": 167.518181, "low": 152.915118, "close": 162.495361, "volume": 2556252}, "trend_line": 163.512911, "activity_lines": {"activity_5": 160.084139, "activity_10": 164.404705, "activity_20": 167.593915, "activity_30": 166.29181}, "trend_signal": 0, "fair_value": 204.083373, "relative_strength": 10.532751, "rate_of_change": 0.5391899901321916, "market_dynamics": -0.998274, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.9608, "high": 174.538513, "low": 160.148796, "close": 164.841934, "volume": 2567093}, "trend_line": 164.465472, "activity_lines": {"activity_5": 161.291688, "activity_10": 163.880384, "activity_20": 167.327397, "activity_30": 166.377553}, "trend_signal": 0, "fair_value": 203.445608, "relative_strength": 14.329471, "rate_of_change": 0.5825601135558053, "market_dynamics": -0.880697, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.919502, "high": 168.798138, "low": 158.597327, "close": 161.254196, "volume": 2280110}, "trend_line": 164.601281, "activity_lines": {"activity_5": 161.567071, "activity_10": 162.84373, "activity_20": 166.6708, "activity_30": 166.170374}, "trend_signal": 0, "fair_value": 202.945991, "relative_strength": 11.862089, "rate_of_change": 0.08257599503924735, "market_dynamics": -0.907129, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.913563, "high": 168.798148, "low": 160.071226, "close": 165.307373, "volume": 2121273}, "trend_line": 164.839365, "activity_lines": {"activity_5": 163.031905, "activity_10": 162.84902, "activity_20": 166.37113, "activity_30": 166.215928}, "trend_signal": 0, "fair_value": 202.337666, "relative_strength": 10.30109, "rate_of_change": 0.14464285973569455, "market_dynamics": -0.855063, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.830989, "high": 169.457489, "low": 162.204449, "close": 165.714615, "volume": 2945358}, "trend_line": 165.033088, "activity_lines": {"activity_5": 164.382959, "activity_10": 163.033429, "activity_20": 166.130284, "activity_30": 166.272396}, "trend_signal": 0, "fair_value": 201.776447, "relative_strength": 9.887458, "rate_of_change": 0.11752229208114558, "market_dynamics": -0.78385, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.044302, "high": 175.954239, "low": 163.348653, "close": 174.189453, "volume": 2936123}, "trend_line": 165.576897, "activity_lines": {"activity_5": 167.805211, "activity_10": 164.997784, "activity_20": 166.724179, "activity_30": 166.863129}, "trend_signal": 0, "fair_value": 201.206419, "relative_strength": 10.047404, "rate_of_change": 0.3295151333531432, "market_dynamics": -0.557819, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.538519, "high": 181.713981, "low": 174.480342, "close": 178.843811, "volume": 2033581}, "trend_line": 166.406529, "activity_lines": {"activity_5": 171.99931, "activity_10": 167.743858, "activity_20": 167.752757, "activity_30": 167.719059}, "trend_signal": 1, "fair_value": 200.722146, "relative_strength": 11.57908, "rate_of_change": 0.5010554099223177, "market_dynamics": -0.315394, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.979559, "high": 188.753709, "low": 177.893541, "close": 188.346466, "volume": 2444083}, "trend_line": 167.202083, "activity_lines": {"activity_5": 178.427502, "activity_10": 172.03504, "activity_20": 169.604067, "activity_30": 169.134539}, "trend_signal": 1, "fair_value": 200.274135, "relative_strength": 14.16157, "rate_of_change": 0.47807859750501824, "market_dynamics": 0.152469, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.404634, "high": 192.322044, "low": 182.722447, "close": 187.493149, "volume": 2450500}, "trend_line": 168.123904, "activity_lines": {"activity_5": 182.765104, "activity_10": 175.634411, "activity_20": 171.277235, "activity_30": 170.44364}, "trend_signal": 1, "fair_value": 199.77255, "relative_strength": 10.516061, "rate_of_change": 0.5513214808454406, "market_dynamics": 0.46771, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.570733, "high": 192.768099, "low": 184.933247, "close": 186.678635, "volume": 3286350}, "trend_line": 169.206689, "activity_lines": {"activity_5": 185.35215, "activity_10": 178.614258, "activity_20": 172.777434, "activity_30": 171.64072}, "trend_signal": 1, "fair_value": 199.226059, "relative_strength": 9.519626, "rate_of_change": 0.6440398862020247, "market_dynamics": 0.749366, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.30174, "high": 191.119673, "low": 176.167536, "close": 178.552902, "volume": 2644293}, "trend_line": 170.134329, "activity_lines": {"activity_5": 183.833016, "activity_10": 179.529968, "activity_20": 173.469678, "activity_30": 172.243701}, "trend_signal": 1, "fair_value": 198.605232, "relative_strength": 4.646573, "rate_of_change": 0.5482289178295999, "market_dynamics": 0.912257, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.794073, "high": 180.860703, "low": 177.311733, "close": 178.572311, "volume": 822261}, "trend_line": 170.930742, "activity_lines": {"activity_5": 182.029455, "activity_10": 180.157251, "activity_20": 174.150471, "activity_30": 172.788087}, "trend_signal": 1, "fair_value": 197.958673, "relative_strength": 4.017335, "rate_of_change": 0.46810834984396427, "market_dynamics": 0.772075, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.611082, "high": 180.938271, "low": 164.531634, "close": 168.216339, "volume": 2156802}, "trend_line": 171.366442, "activity_lines": {"activity_5": 176.792004, "activity_10": 178.651987, "activity_20": 173.816262, "activity_30": 172.612964}, "trend_signal": 1, "fair_value": 197.262567, "relative_strength": -1.240912, "rate_of_change": 0.2548985600261403, "market_dynamics": 0.559286, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.595765, "high": 176.342082, "low": 165.986128, "close": 172.153168, "volume": 2062187}, "trend_line": 171.454357, "activity_lines": {"activity_5": 174.208838, "activity_10": 177.735926, "activity_20": 173.903717, "activity_30": 172.663721}, "trend_signal": 1, "fair_value": 196.671668, "relative_strength": 0.228475, "rate_of_change": 0.05130234308067217, "market_dynamics": 0.262329, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.842876, "high": 172.560429, "low": 158.190079, "close": 159.683334, "volume": 2426726}, "trend_line": 171.060029, "activity_lines": {"activity_5": 168.491726, "activity_10": 174.428153, "activity_20": 172.798489, "activity_30": 171.9043}, "trend_signal": 0, "fair_value": 196.023684, "relative_strength": -6.234428, "rate_of_change": -0.22999007251825135, "market_dynamics": -0.042708, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.234785, "high": 172.637987, "low": 155.339272, "close": 172.463455, "volume": 3939958}, "trend_line": 171.062614, "activity_lines": {"activity_5": 168.83434, "activity_10": 173.553698, "activity_20": 173.001748, "activity_30": 171.994844}, "trend_signal": 0, "fair_value": 195.553831, "relative_strength": -1.287731, "rate_of_change": 0.0015111654166798346, "market_dynamics": -0.075382, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.989561, "high": 174.325193, "low": 155.339273, "close": 169.709625, "volume": 3926352}, "trend_line": 171.33412, "activity_lines": {"activity_5": 168.664975, "activity_10": 172.209928, "activity_20": 172.934058, "activity_30": 171.907554}, "trend_signal": 0, "fair_value": 194.96651, "relative_strength": -2.612815, "rate_of_change": 0.15871732206782274, "market_dynamics": -0.053493, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.892608, "high": 174.926376, "low": 166.0831, "close": 166.529144, "volume": 2475627}, "trend_line": 171.284991, "activity_lines": {"activity_5": 168.026295, "activity_10": 170.453966, "activity_20": 172.559123, "activity_30": 171.597556}, "trend_signal": 0, "fair_value": 194.278829, "relative_strength": -4.672329, "rate_of_change": -0.028674381961994466, "market_dynamics": -0.259136, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.266082, "high": 173.277976, "low": 163.891672, "close": 170.892624, "volume": 2029864}, "trend_line": 171.399412, "activity_lines": {"activity_5": 168.954588, "activity_10": 169.888042, "activity_20": 172.563097, "activity_30": 171.572242}, "trend_signal": 0, "fair_value": 193.596872, "relative_strength": -3.451437, "rate_of_change": 0.06680153312441801, "market_dynamics": -0.289332, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.116877, "high": 184.157519, "low": 170.000522, "close": 183.052109, "volume": 1921837}, "trend_line": 171.517064, "activity_lines": {"activity_5": 174.020079, "activity_10": 171.834761, "activity_20": 173.680696, "activity_30": 172.324028}, "trend_signal": 1, "fair_value": 193.033147, "relative_strength": 1.27765, "rate_of_change": 0.06864200911027195, "market_dynamics": -0.406013, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.179433, "high": 185.553847, "low": 180.240123, "close": 181.326126, "volume": 1875056}, "trend_line": 171.702592, "activity_lines": {"activity_5": 176.952323, "activity_10": 173.533602, "activity_20": 174.497517, "activity_30": 172.956871}, "trend_signal": 1, "fair_value": 192.562982, "relative_strength": -1.6774, "rate_of_change": 0.10816882919591313, "market_dynamics": -0.507321, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.938266, "high": 187.842216, "low": 175.333656, "close": 183.401184, "volume": 2567508}, "trend_line": 172.064598, "activity_lines": {"activity_5": 179.98541, "activity_10": 175.559304, "activity_20": 175.422293, "activity_30": 173.711619}, "trend_signal": 1, "fair_value": 191.941365, "relative_strength": -1.165796, "rate_of_change": 0.2108331596997555, "market_dynamics": -0.358335, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.528501, "high": 202.464684, "low": 179.328622, "close": 198.779968, "volume": 5146478}, "trend_line": 172.756286, "activity_lines": {"activity_5": 187.231986, "activity_10": 180.29335, "activity_20": 177.723338, "activity_30": 175.435191}, "trend_signal": 1, "fair_value": 191.525962, "relative_strength": 6.028105, "rate_of_change": 0.40199320955028717, "market_dynamics": 0.099011, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.119363, "high": 199.313291, "low": 188.404653, "close": 194.174118, "volume": 3358027}, "trend_line": 173.525872, "activity_lines": {"activity_5": 190.793225, "activity_10": 183.634268, "activity_20": 179.407036, "activity_30": 176.816987}, "trend_signal": 1, "fair_value": 191.197083, "relative_strength": 1.748296, "rate_of_change": 0.4454749623408806, "market_dynamics": 0.387217, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.931693, "high": 202.270751, "low": 192.360851, "close": 200.719299, "volume": 1895327}, "trend_line": 174.254409, "activity_lines": {"activity_5": 194.984091, "activity_10": 187.764837, "activity_20": 181.576624, "activity_30": 178.571402}, "trend_signal": 1, "fair_value": 190.855744, "relative_strength": 3.397023, "rate_of_change": 0.41984344559295295, "market_dynamics": 0.739259, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.622328, "high": 201.688959, "low": 192.768108, "close": 195.483154, "volume": 1522651}, "trend_line": 175.082498, "activity_lines": {"activity_5": 196.251763, "activity_10": 190.197271, "activity_20": 183.080842, "activity_30": 179.940998}, "trend_signal": 1, "fair_value": 190.42522, "relative_strength": 2.343182, "rate_of_change": 0.47521839174811187, "market_dynamics": 0.940739, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.901344, "high": 198.39212, "low": 189.471259, "close": 190.440918, "volume": 1642219}, "trend_line": 175.803923, "activity_lines": {"activity_5": 194.894887, "activity_10": 191.294395, "activity_20": 184.003449, "activity_30": 180.931864}, "trend_signal": 1, "fair_value": 189.975001, "relative_strength": 0.970751, "rate_of_change": 0.4120486103642471, "market_dynamics": 0.822976, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.610444, "high": 220.403368, "low": 193.931686, "close": 217.785294, "volume": 3746068}, "trend_line": 177.769098, "activity_lines": {"activity_5": 202.183488, "activity_10": 196.986291, "activity_20": 187.475058, "activity_30": 183.640339}, "trend_signal": 1, "fair_value": 189.771019, "relative_strength": 16.228039, "rate_of_change": 1.1178220408653885, "market_dynamics": 0.988541, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.918543, "high": 224.185018, "low": 215.84598, "close": 223.894104, "volume": 2071680}, "trend_line": 179.846752, "activity_lines": {"activity_5": 210.241337, "activity_10": 202.85695, "activity_20": 191.388273, "activity_30": 186.616146}, "trend_signal": 1, "fair_value": 189.661816, "relative_strength": 16.138636, "rate_of_change": 1.1687374371444441, "market_dynamics": 1.051195, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.088076, "high": 226.803108, "low": 215.652017, "close": 218.173157, "volume": 1842519}, "trend_line": 181.972244, "activity_lines": {"activity_5": 214.410872, "activity_10": 206.723774, "activity_20": 194.583298, "activity_30": 189.088818}, "trend_signal": 1, "fair_value": 189.373133, "relative_strength": 13.799133, "rate_of_change": 1.1818350770104427, "market_dynamics": 1.170552, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.882254, "high": 220.40335, "low": 213.033958, "close": 217.591354, "volume": 1790978}, "trend_line": 183.808777, "activity_lines": {"activity_5": 217.222881, "activity_10": 209.846251, "activity_20": 197.57294, "activity_30": 191.386825}, "trend_signal": 1, "fair_value": 189.014561, "relative_strength": 8.529774, "rate_of_change": 1.0092379802713225, "market_dynamics": 1.2859, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.203497, "high": 226.027394, "low": 217.009568, "close": 222.6315, "volume": 1822901}, "trend_line": 185.735096, "activity_lines": {"activity_5": 220.241059, "activity_10": 213.22575, "activity_20": 200.856698, "activity_30": 193.891516}, "trend_signal": 1, "fair_value": 188.606872, "relative_strength": 10.964701, "rate_of_change": 1.0480016414014912, "market_dynamics": 1.208814, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.631505, "high": 222.82604, "low": 214.850578, "close": 217.768433, "volume": 1838420}, "trend_line": 187.618904, "activity_lines": {"activity_5": 219.492176, "activity_10": 215.007776, "activity_20": 203.467501, "activity_30": 195.958183}, "trend_signal": 1, "fair_value": 188.183808, "relative_strength": 8.174492, "rate_of_change": 1.0142445022883493, "market_dynamics": 1.1351, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.573903, "high": 225.646616, "low": 214.461555, "close": 225.160309, "volume": 2349700}, "trend_line": 189.614002, "activity_lines": {"activity_5": 221.208376, "activity_10": 217.788536, "activity_20": 206.54633, "activity_30": 198.380209}, "trend_signal": 1, "fair_value": 187.824838, "relative_strength": 12.51853, "rate_of_change": 1.0633779205958975, "market_dynamics": 1.144882, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.59184, "high": 229.828856, "low": 222.436994, "close": 224.674011, "volume": 1490380}, "trend_line": 191.579315, "activity_lines": {"activity_5": 222.678063, "activity_10": 219.917492, "activity_20": 209.326431, "activity_30": 200.642146}, "trend_signal": 1, "fair_value": 187.473081, "relative_strength": 11.445049, "rate_of_change": 1.0364809451150179, "market_dynamics": 1.114143, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.701394, "high": 224.965796, "low": 216.212254, "close": 218.741043, "volume": 1968197}, "trend_line": 193.064368, "activity_lines": {"activity_5": 221.736703, "activity_10": 220.532186, "activity_20": 211.232007, "activity_30": 202.394515}, "trend_signal": 1, "fair_value": 187.13069, "relative_strength": 11.495873, "rate_of_change": 0.775163539967764, "market_dynamics": 0.950145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.741053, "high": 218.83832, "low": 208.43134, "close": 211.835495, "volume": 2577813}, "trend_line": 194.164091, "activity_lines": {"activity_5": 218.416849, "activity_10": 219.468456, "activity_20": 212.259542, "activity_30": 203.605556}, "trend_signal": 1, "fair_value": 186.596676, "relative_strength": 6.859817, "rate_of_change": 0.5696146893351194, "market_dynamics": 0.709479, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.932745, "high": 220.199981, "low": 210.376571, "close": 216.893097, "volume": 2488701}, "trend_line": 195.115645, "activity_lines": {"activity_5": 217.502595, "activity_10": 218.935297, "activity_20": 213.568154, "activity_30": 205.071943}, "trend_signal": 1, "fair_value": 186.06318, "relative_strength": 8.746038, "rate_of_change": 0.49007723060387476, "market_dynamics": 0.430373, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.254728, "high": 219.13009, "low": 205.513492, "close": 214.267029, "volume": 1787489}, "trend_line": 196.008108, "activity_lines": {"activity_5": 215.771341, "activity_10": 217.940893, "activity_20": 214.386837, "activity_30": 206.307516}, "trend_signal": 1, "fair_value": 185.501609, "relative_strength": 5.802624, "rate_of_change": 0.4574020704490366, "market_dynamics": 0.061197, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.267028, "high": 224.86853, "low": 210.182037, "close": 224.86853, "volume": 1760626}, "trend_line": 197.281104, "activity_lines": {"activity_5": 218.300139, "activity_10": 219.049073, "activity_20": 216.008641, "activity_30": 208.169479}, "trend_signal": 1, "fair_value": 185.047798, "relative_strength": 9.123127, "rate_of_change": 0.649460888628141, "market_dynamics": -0.121273, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.382207, "high": 233.816565, "low": 219.130097, "close": 220.880814, "volume": 2685652}, "trend_line": 198.692035, "activity_lines": {"activity_5": 219.486731, "activity_10": 219.310479, "activity_20": 217.051537, "activity_30": 209.692041}, "trend_signal": 1, "fair_value": 184.532573, "relative_strength": 10.239179, "rate_of_change": 0.7151881104639424, "market_dynamics": -0.11173, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.047941, "high": 226.619232, "low": 218.546529, "close": 226.619232, "volume": 1624277}, "trend_line": 200.293599, "activity_lines": {"activity_5": 222.443477, "activity_10": 220.555425, "activity_20": 218.452593, "activity_30": 211.493795}, "trend_signal": 1, "fair_value": 184.125228, "relative_strength": 11.322114, "rate_of_change": 0.806053448493794, "market_dynamics": -0.252474, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.39733, "high": 235.372764, "low": 212.224523, "close": 212.710831, "volume": 3025994}, "trend_line": 201.776749, "activity_lines": {"activity_5": 219.778508, "activity_10": 219.199068, "activity_20": 218.32324, "activity_30": 212.294907}, "trend_signal": 1, "fair_value": 183.601686, "relative_strength": 8.77048, "rate_of_change": 0.7404879673663435, "market_dynamics": -0.233673, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.13956, "high": 211.543704, "low": 202.984699, "close": 208.723129, "volume": 1822051}, "trend_line": 202.995747, "activity_lines": {"activity_5": 216.063122, "activity_10": 217.209629, "activity_20": 217.747768, "activity_30": 212.743061}, "trend_signal": 1, "fair_value": 182.999412, "relative_strength": 6.197915, "rate_of_change": 0.6041320449661913, "market_dynamics": -0.451924, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.59847, "high": 214.267029, "low": 203.179211, "close": 211.057404, "volume": 1434340}, "trend_line": 204.708216, "activity_lines": {"activity_5": 213.49542, "activity_10": 215.943463, "activity_20": 217.325326, "activity_30": 213.263168}, "trend_signal": 1, "fair_value": 182.517226, "relative_strength": 3.856005, "rate_of_change": 0.8435984621884708, "market_dynamics": -0.748736, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.251921, "high": 213.391664, "low": 207.750502, "close": 213.197144, "volume": 1196244}, "trend_line": 206.066006, "activity_lines": {"activity_5": 212.561708, "activity_10": 215.313914, "activity_20": 217.057441, "activity_30": 213.81084}, "trend_signal": 1, "fair_value": 182.035084, "relative_strength": 3.07077, "rate_of_change": 0.6632806569913121, "market_dynamics": -0.915443, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.71083, "high": 230.023388, "low": 212.030002, "close": 225.646622, "volume": 1845804}, "trend_line": 207.930573, "activity_lines": {"activity_5": 216.290066, "activity_10": 217.048705, "activity_20": 217.890868, "activity_30": 215.074106}, "trend_signal": 1, "fair_value": 181.664345, "relative_strength": 7.389994, "rate_of_change": 0.904839685202625, "market_dynamics": -0.870878, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.354828, "high": 225.354828, "low": 211.057395, "close": 214.656067, "volume": 1312348}, "trend_line": 209.534803, "activity_lines": {"activity_5": 216.419746, "activity_10": 216.534102, "activity_20": 217.509929, "activity_30": 215.508009}, "trend_signal": 1, "fair_value": 181.223153, "relative_strength": 5.374662, "rate_of_change": 0.7715219444905781, "market_dynamics": -0.888315, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.403959, "high": 214.072516, "low": 202.109348, "close": 212.516327, "volume": 1954485}, "trend_line": 210.92226, "activity_lines": {"activity_5": 215.706497, "activity_10": 215.671129, "activity_20": 216.940106, "activity_30": 215.700365}, "trend_signal": 1, "fair_value": 180.869723, "relative_strength": 1.975463, "rate_of_change": 0.6621606435471168, "market_dynamics": -0.852073, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.030016, "high": 221.269854, "low": 211.154668, "close": 211.835495, "volume": 2113185}, "trend_line": 211.881706, "activity_lines": {"activity_5": 214.513425, "activity_10": 214.716199, "activity_20": 216.359622, "activity_30": 215.759284}, "trend_signal": 1, "fair_value": 180.514056, "relative_strength": 1.34334, "rate_of_change": 0.45488133874538134, "market_dynamics": -0.794227, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.932752, "high": 233.71933, "low": 210.862885, "close": 233.71933, "volume": 1900500}, "trend_line": 213.628146, "activity_lines": {"activity_5": 220.563091, "activity_10": 217.977113, "activity_20": 217.893492, "activity_30": 217.168162}, "trend_signal": 1, "fair_value": 180.370069, "relative_strength": 7.208356, "rate_of_change": 0.8242523778810703, "market_dynamics": -0.632173, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.454922, "high": 237.220729, "low": 224.187693, "close": 231.676819, "volume": 2057412}, "trend_line": 215.237334, "activity_lines": {"activity_5": 224.563775, "activity_10": 220.633233, "activity_20": 219.156038, "activity_30": 218.332593}, "trend_signal": 1, "fair_value": 180.261297, "relative_strength": 7.865235, "rate_of_change": 0.7532659109441587, "market_dynamics": -0.256146, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.233016, "high": 233.233016, "low": 224.576729, "close": 227.202805, "volume": 1960647}, "trend_line": 216.184762, "activity_lines": {"activity_5": 226.671107, "activity_10": 222.38394, "activity_20": 219.949413, "activity_30": 219.104559}, "trend_signal": 1, "fair_value": 180.05032, "relative_strength": 4.218035, "rate_of_change": 0.44017828245354595, "market_dynamics": 0.042241, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.564461, "high": 234.20564, "low": 216.50404, "close": 221.65889, "volume": 2643136}, "trend_line": 217.100921, "activity_lines": {"activity_5": 226.094019, "activity_10": 222.863172, "activity_20": 220.169872, "activity_30": 219.457728}, "trend_signal": 1, "fair_value": 179.786487, "relative_strength": 0.185015, "rate_of_change": 0.4237851879680554, "market_dynamics": 0.305421, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.172582, "high": 222.242465, "low": 208.042292, "close": 211.057404, "volume": 1849427}, "trend_line": 217.445525, "activity_lines": {"activity_5": 221.373598, "activity_10": 221.179665, "activity_20": 219.397338, "activity_30": 219.067824}, "trend_signal": 1, "fair_value": 179.417933, "relative_strength": -3.634603, "rate_of_change": 0.15872986554488358, "market_dynamics": 0.019447, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.057402, "high": 218.546518, "low": 207.069676, "close": 216.017731, "volume": 2775927}, "trend_line": 218.130011, "activity_lines": {"activity_5": 218.358491, "activity_10": 220.398036, "activity_20": 219.162058, "activity_30": 218.975708}, "trend_signal": 1, "fair_value": 178.989419, "relative_strength": -0.358334, "rate_of_change": 0.3147850478872778, "market_dynamics": -0.140571, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.30951, "high": 218.060209, "low": 206.388844, "close": 213.002625, "volume": 1964415}, "trend_line": 218.882068, "activity_lines": {"activity_5": 215.518456, "activity_10": 219.016923, "activity_20": 218.652593, "activity_30": 218.644909}, "trend_signal": 0, "fair_value": 178.64974, "relative_strength": -1.582027, "rate_of_change": 0.3447746582656193, "market_dynamics": -0.337828, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.947859, "high": 219.421892, "low": 208.820394, "close": 209.112167, "volume": 1889215}, "trend_line": 218.592963, "activity_lines": {"activity_5": 212.626548, "activity_10": 217.158344, "activity_20": 217.76705, "activity_30": 218.014593}, "trend_signal": 0, "fair_value": 178.274489, "relative_strength": -3.346722, "rate_of_change": -0.13208254227569083, "market_dynamics": -0.581942, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.987514, "high": 210.668365, "low": 202.303867, "close": 208.528595, "volume": 2070871}, "trend_line": 218.08078, "activity_lines": {"activity_5": 210.746159, "activity_10": 215.29446, "activity_20": 216.862981, "activity_30": 217.365279}, "trend_signal": 0, "fair_value": 178.071717, "relative_strength": -4.114225, "rate_of_change": -0.23430900655296627, "market_dynamics": -0.610162, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.835496, "high": 217.865701, "low": 211.543708, "close": 216.990356, "volume": 1829920}, "trend_line": 218.041353, "activity_lines": {"activity_5": 212.561709, "activity_10": 215.041581, "activity_20": 216.79212, "activity_30": 217.294929}, "trend_signal": 0, "fair_value": 177.947189, "relative_strength": -1.695819, "rate_of_change": -0.01807908060491055, "market_dynamics": -0.72002, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.865696, "high": 235.470026, "low": 215.725947, "close": 234.983719, "volume": 2226600}, "trend_line": 218.621098, "activity_lines": {"activity_5": 219.979518, "activity_10": 217.966499, "activity_20": 218.472427, "activity_30": 218.387985}, "trend_signal": 0, "fair_value": 177.90519, "relative_strength": 2.436853, "rate_of_change": 0.2658876364613288, "market_dynamics": -0.463737, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.318001, "high": 238.679653, "low": 228.856251, "close": 233.427536, "volume": 2069862}, "trend_line": 218.980966, "activity_lines": {"activity_5": 225.614199, "activity_10": 220.585485, "activity_20": 219.93737, "activity_30": 219.343239}, "trend_signal": 1, "fair_value": 177.865976, "relative_strength": 1.600945, "rate_of_change": 0.16460808370837376, "market_dynamics": -0.098037, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.968616, "high": 237.998813, "low": 226.91102, "close": 229.926117, "volume": 2802146}, "trend_line": 219.386222, "activity_lines": {"activity_5": 228.72008, "activity_10": 222.536019, "activity_20": 221.036424, "activity_30": 220.049378}, "trend_signal": 1, "fair_value": 177.809178, "relative_strength": 2.54662, "rate_of_change": 0.18506448638098003, "market_dynamics": 0.361587, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.564461, "high": 231.093268, "low": 226.132927, "close": 229.537079, "volume": 385632}, "trend_line": 219.532115, "activity_lines": {"activity_5": 230.308684, "activity_10": 224.366303, "activity_20": 222.01645, "activity_30": 220.704272}, "trend_signal": 1, "fair_value": 177.741987, "relative_strength": 1.71977, "rate_of_change": 0.06650052982816804, "market_dynamics": 0.592884, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.758981, "high": 232.357645, "low": 225.549348, "close": 227.202805, "volume": 756204}, "trend_line": 219.616408, "activity_lines": {"activity_5": 229.718632, "activity_10": 225.628935, "activity_20": 222.675049, "activity_30": 221.199155}, "trend_signal": 1, "fair_value": 177.694773, "relative_strength": 0.861767, "rate_of_change": 0.038396660096862094, "market_dynamics": 0.36939, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.786362, "high": 241.986548, "low": 227.786362, "close": 237.123474, "volume": 1691063}, "trend_line": 220.229156, "activity_lines": {"activity_5": 231.75464, "activity_10": 228.401771, "activity_20": 224.201591, "activity_30": 222.328643}, "trend_signal": 1, "fair_value": 177.681378, "relative_strength": 3.407953, "rate_of_change": 0.27900829704854385, "market_dynamics": 0.362901, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.34537, "high": 238.776922, "low": 228.953506, "close": 235.080978, "volume": 2038901}, "trend_line": 221.004005, "activity_lines": {"activity_5": 232.967165, "activity_10": 230.419504, "activity_20": 225.419675, "activity_30": 223.286825}, "trend_signal": 1, "fair_value": 177.665524, "relative_strength": -1.128173, "rate_of_change": 0.3518376104569994, "market_dynamics": 0.311421, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.080972, "high": 255.603132, "low": 234.011105, "close": 247.530457, "volume": 2626874}, "trend_line": 222.02525, "activity_lines": {"activity_5": 238.219287, "activity_10": 234.299354, "activity_20": 227.778498, "activity_30": 224.998209}, "trend_signal": 1, "fair_value": 177.81728, "relative_strength": 1.47561, "rate_of_change": 0.46209343581804924, "market_dynamics": 0.614652, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.098917, "high": 252.977088, "low": 244.904397, "close": 247.919479, "volume": 1506014}, "trend_line": 223.146999, "activity_lines": {"activity_5": 242.427461, "activity_10": 237.551421, "activity_20": 230.017826, "activity_30": 226.668805}, "trend_signal": 1, "fair_value": 177.947528, "relative_strength": -0.173365, "rate_of_change": 0.5052348775645986, "market_dynamics": 1.009118, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.944048, "high": 252.490792, "low": 239.0687, "close": 246.65509, "volume": 1661984}, "trend_line": 223.873217, "activity_lines": {"activity_5": 244.988678, "activity_10": 239.857401, "activity_20": 231.968149, "activity_30": 228.185456}, "trend_signal": 1, "fair_value": 178.093369, "relative_strength": -1.179559, "rate_of_change": 0.3254437672271887, "market_dynamics": 1.134724, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.36331, "high": 256.575756, "low": 246.36331, "close": 251.712692, "volume": 1997589}, "trend_line": 224.900947, "activity_lines": {"activity_5": 247.938943, "activity_10": 242.543586, "activity_20": 234.234342, "activity_30": 229.981551}, "trend_signal": 1, "fair_value": 178.312951, "relative_strength": -2.602903, "rate_of_change": 0.45906786607707123, "market_dynamics": 1.262885, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.712673, "high": 253.171595, "low": 236.150858, "close": 239.165955, "volume": 1894114}, "trend_line": 225.319171, "activity_lines": {"activity_5": 245.734349, "activity_10": 242.644383, "activity_20": 235.219924, "activity_30": 230.901874}, "trend_signal": 1, "fair_value": 178.546596, "relative_strength": -6.554703, "rate_of_change": 0.1859591991847012, "market_dynamics": 1.079172, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.056424, "high": 243.056424, "low": 234.983714, "close": 239.457733, "volume": 2791900}, "trend_line": 226.210734, "activity_lines": {"activity_5": 243.354681, "activity_10": 242.693896, "activity_20": 236.197632, "activity_30": 231.814039}, "trend_signal": 1, "fair_value": 178.945267, "relative_strength": -7.596407, "rate_of_change": 0.3956889225373507, "market_dynamics": 1.026334, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.096085, "high": 242.959159, "low": 222.24246, "close": 229.926117, "volume": 3992145}, "trend_line": 226.9175, "activity_lines": {"activity_5": 238.33599, "activity_10": 240.837085, "activity_20": 236.20921, "activity_30": 232.053741}, "trend_signal": 1, "fair_value": 179.179536, "relative_strength": -12.994757, "rate_of_change": 0.31243698630144917, "market_dynamics": 0.762703, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.774089, "high": 233.524798, "low": 212.710834, "close": 216.893097, "volume": 2780759}, "trend_line": 227.112024, "activity_lines": {"activity_5": 230.172517, "activity_10": 236.603562, "activity_20": 234.940181, "activity_30": 231.407006}, "trend_signal": 1, "fair_value": 179.253695, "relative_strength": -17.620396, "rate_of_change": 0.08572454746769255, "market_dynamics": 0.214758, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.725962, "high": 220.97807, "low": 213.391678, "close": 217.962967, "volume": 2929927}, "trend_line": 227.270884, "activity_lines": {"activity_5": 224.3498, "activity_10": 232.752009, "activity_20": 233.745255, "activity_30": 230.816744}, "trend_signal": 0, "fair_value": 179.359931, "relative_strength": -16.710001, "rate_of_change": 0.06994785973991594, "market_dynamics": -0.189702, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.421882, "high": 220.978057, "low": 211.446437, "close": 215.823196, "volume": 2050881}, "trend_line": 226.943437, "activity_lines": {"activity_5": 220.063807, "activity_10": 228.85978, "activity_20": 232.337278, "activity_30": 230.078183}, "trend_signal": 0, "fair_value": 179.466729, "relative_strength": -15.771764, "rate_of_change": -0.14407784852898556, "market_dynamics": -0.690799, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.488934, "high": 219.032838, "low": 177.842603, "close": 190.778366, "volume": 5391020}, "trend_line": 226.147513, "activity_lines": {"activity_5": 208.985722, "activity_10": 220.764087, "activity_20": 228.530648, "activity_30": 227.744953}, "trend_signal": 0, "fair_value": 179.428176, "relative_strength": -18.774722, "rate_of_change": -0.35071470253620296, "market_dynamics": -0.946961, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.675464, "high": 203.276468, "low": 170.499369, "close": 190.486603, "volume": 5664161}, "trend_line": 225.413189, "activity_lines": {"activity_5": 201.055673, "activity_10": 213.647202, "activity_20": 224.783535, "activity_30": 225.444249}, "trend_signal": 0, "fair_value": 179.427857, "relative_strength": -17.656671, "rate_of_change": -0.32471018153536585, "market_dynamics": -0.959977, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.301042, "high": 197.829831, "low": 188.346835, "close": 193.2099, "volume": 2073010}, "trend_line": 224.792336, "activity_lines": {"activity_5": 196.662691, "activity_10": 208.069696, "activity_20": 221.381698, "activity_30": 223.366618}, "trend_signal": 0, "fair_value": 179.453989, "relative_strength": -19.322606, "rate_of_change": -0.27542887031334384, "market_dynamics": -1.081621, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.398294, "high": 213.48894, "low": 193.258544, "close": 211.057404, "volume": 2651861}, "trend_line": 224.036939, "activity_lines": {"activity_5": 199.797757, "activity_10": 206.708922, "activity_20": 219.792863, "activity_30": 222.480493}, "trend_signal": 0, "fair_value": 179.629771, "relative_strength": -15.569136, "rate_of_change": -0.3360421504761694, "market_dynamics": -1.013702, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.279292, "high": 213.586191, "low": 195.398297, "close": 201.039459, "volume": 2636295}, "trend_line": 223.015693, "activity_lines": {"activity_5": 200.053879, "activity_10": 204.26589, "activity_20": 217.363874, "activity_30": 220.996785}, "trend_signal": 0, "fair_value": 179.816443, "relative_strength": -22.062526, "rate_of_change": -0.455838222285295, "market_dynamics": -1.022057, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.401133, "high": 206.486121, "low": 198.121616, "close": 203.276489, "volume": 2052966}, "trend_line": 222.218149, "activity_lines": {"activity_5": 202.04126, "activity_10": 202.9228, "activity_20": 215.302163, "activity_30": 219.723287}, "trend_signal": 0, "fair_value": 179.999404, "relative_strength": -22.185357, "rate_of_change": -0.357617882971127, "market_dynamics": -1.039944, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.139567, "high": 217.768441, "low": 207.750527, "close": 215.06395, "volume": 2508038}, "trend_line": 221.998318, "activity_lines": {"activity_5": 207.124586, "activity_10": 204.380725, "activity_20": 214.489971, "activity_30": 219.261726}, "trend_signal": 0, "fair_value": 180.308434, "relative_strength": -18.197922, "rate_of_change": -0.09892576325977731, "market_dynamics": -0.831459, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.671312, "high": 219.088423, "low": 205.640787, "close": 210.057892, "volume": 1838076}, "trend_line": 221.965001, "activity_lines": {"activity_5": 208.900737, "activity_10": 205.19868, "activity_20": 213.269931, "activity_30": 218.491376}, "trend_signal": 0, "fair_value": 180.541056, "relative_strength": -19.248476, "rate_of_change": -0.015007771365191568, "market_dynamics": -0.806189, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.082372, "high": 223.505523, "low": 211.824737, "close": 215.456573, "volume": 1885073}, "trend_line": 221.946296, "activity_lines": {"activity_5": 211.353248, "activity_10": 207.122489, "activity_20": 212.645694, "activity_30": 218.071478}, "trend_signal": 0, "fair_value": 180.763842, "relative_strength": -17.985302, "rate_of_change": -0.008427004219467599, "market_dynamics": -0.630664, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.315522, "high": 215.358422, "low": 204.364733, "close": 207.505783, "volume": 1671370}, "trend_line": 221.763068, "activity_lines": {"activity_5": 210.862218, "activity_10": 207.646271, "activity_20": 211.367414, "activity_30": 217.139832}, "trend_signal": 0, "fair_value": 181.006472, "relative_strength": -21.517386, "rate_of_change": -0.08255510603339175, "market_dynamics": -0.472951, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.014997, "high": 211.824743, "low": 195.186986, "close": 196.315796, "volume": 2093972}, "trend_line": 221.336522, "activity_lines": {"activity_5": 206.210104, "activity_10": 206.286735, "activity_20": 209.154732, "activity_30": 215.498072}, "trend_signal": 0, "fair_value": 181.237412, "relative_strength": -22.741514, "rate_of_change": -0.19234311819676028, "market_dynamics": -0.448622, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.5121, "high": 198.180781, "low": 189.542899, "close": 191.800522, "volume": 2521409}, "trend_line": 220.778919, "activity_lines": {"activity_5": 200.516945, "activity_10": 204.00556, "activity_20": 206.755903, "activity_30": 213.592524}, "trend_signal": 0, "fair_value": 181.412421, "relative_strength": -23.513437, "rate_of_change": -0.251925436869384, "market_dynamics": -0.362438, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.426321, "high": 198.573418, "low": 188.65947, "close": 195.923157, "volume": 2520296}, "trend_line": 220.07668, "activity_lines": {"activity_5": 197.748893, "activity_10": 202.450066, "activity_20": 205.016939, "activity_30": 211.988926}, "trend_signal": 0, "fair_value": 181.630693, "relative_strength": -23.576639, "rate_of_change": -0.31807339359243425, "market_dynamics": -0.336017, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.315783, "high": 208.781832, "low": 193.46921, "close": 201.518158, "volume": 2634045}, "trend_line": 218.961161, "activity_lines": {"activity_5": 197.788157, "activity_10": 201.862512, "activity_20": 204.052413, "activity_30": 210.791602}, "trend_signal": 0, "fair_value": 181.879755, "relative_strength": -20.131985, "rate_of_change": -0.5068774210879617, "market_dynamics": -0.223106, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.401573, "high": 210.941306, "low": 202.008947, "close": 204.364731, "volume": 1561297}, "trend_line": 217.992401, "activity_lines": {"activity_5": 199.705507, "activity_10": 201.965958, "activity_20": 203.59801, "activity_30": 209.849897}, "trend_signal": 0, "fair_value": 182.193486, "relative_strength": -20.048858, "rate_of_change": -0.44243462885182777, "market_dynamics": -0.075934, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.518164, "high": 206.327884, "low": 200.929214, "close": 202.008957, "volume": 1679719}, "trend_line": 217.061829, "activity_lines": {"activity_5": 201.047001, "activity_10": 201.580622, "activity_20": 203.084969, "activity_30": 208.818707}, "trend_signal": 0, "fair_value": 182.395186, "relative_strength": -20.525084, "rate_of_change": -0.42688277010170284, "market_dynamics": 0.011779, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.616304, "high": 203.285, "low": 189.641047, "close": 195.285126, "volume": 2894835}, "trend_line": 215.920097, "activity_lines": {"activity_5": 199.767675, "activity_10": 199.995817, "activity_20": 202.10989, "activity_30": 207.413759}, "trend_signal": 0, "fair_value": 182.608378, "relative_strength": -22.336698, "rate_of_change": -0.5259939093206436, "market_dynamics": 0.118676, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.67157, "high": 198.67157, "low": 161.666053, "close": 164.169083, "volume": 7071754}, "trend_line": 213.818973, "activity_lines": {"activity_5": 187.884027, "activity_10": 193.113165, "activity_20": 198.336335, "activity_30": 204.074984}, "trend_signal": 0, "fair_value": 182.598834, "relative_strength": -31.869816, "rate_of_change": -0.9731025639544792, "market_dynamics": -0.033482, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.267243, "high": 166.328549, "low": 157.788818, "close": 164.414474, "volume": 3659405}, "trend_line": 211.395339, "activity_lines": {"activity_5": 178.199115, "activity_10": 187.109472, "activity_20": 194.837218, "activity_30": 200.887597}, "trend_signal": 0, "fair_value": 182.580712, "relative_strength": -33.228078, "rate_of_change": -1.13349810168623, "market_dynamics": -0.308349, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.886844, "high": 166.279463, "low": 161.175253, "close": 163.138412, "volume": 2126934}, "trend_line": 208.997254, "activity_lines": {"activity_5": 170.562428, "activity_10": 181.801805, "activity_20": 191.471563, "activity_30": 197.774246}, "trend_signal": 0, "fair_value": 182.601453, "relative_strength": -33.677096, "rate_of_change": -1.1344076985538498, "market_dynamics": -0.626028, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.825516, "high": 168.929738, "low": 162.893019, "close": 168.291702, "volume": 1922662}, "trend_line": 206.355962, "activity_lines": {"activity_5": 167.391925, "activity_10": 178.23778, "activity_20": 188.847579, "activity_30": 195.148082}, "trend_signal": 0, "fair_value": 182.742254, "relative_strength": -30.996847, "rate_of_change": -1.2637926812186695, "market_dynamics": -1.023297, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.831572, "high": 170.647499, "low": 163.28566, "close": 163.28566, "volume": 2398658}, "trend_line": 203.534835, "activity_lines": {"activity_5": 164.800558, "activity_10": 174.273094, "activity_20": 185.853907, "activity_30": 192.369353}, "trend_signal": 0, "fair_value": 182.871145, "relative_strength": -31.082874, "rate_of_change": -1.3671167882224884, "market_dynamics": -1.211838, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.727374, "high": 173.395922, "low": 160.488165, "close": 172.463425, "volume": 3150760}, "trend_line": 201.061779, "activity_lines": {"activity_5": 167.401745, "activity_10": 172.495544, "activity_20": 183.863837, "activity_30": 190.364745}, "trend_signal": 0, "fair_value": 183.076941, "relative_strength": -25.629991, "rate_of_change": -1.2150529416745717, "market_dynamics": -1.205301, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.61067, "high": 179.383559, "low": 172.316194, "close": 173.739471, "volume": 2269052}, "trend_line": 198.462672, "activity_lines": {"activity_5": 169.875323, "activity_10": 171.376544, "activity_20": 182.094088, "activity_30": 188.602016}, "trend_signal": 0, "fair_value": 183.354176, "relative_strength": -24.806074, "rate_of_change": -1.2926907405907333, "market_dynamics": -1.095449, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.91737, "high": 178.598285, "low": 170.353028, "close": 176.046188, "volume": 3067389}, "trend_line": 196.35868, "activity_lines": {"activity_5": 172.496141, "activity_10": 171.182014, "activity_20": 180.721731, "activity_30": 187.155791}, "trend_signal": 0, "fair_value": 183.67207, "relative_strength": -23.031064, "rate_of_change": -1.0601449525984439, "market_dynamics": -0.847587, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.800795, "high": 184.733151, "low": 173.494075, "close": 176.978683, "volume": 2745553}, "trend_line": 194.276045, "activity_lines": {"activity_5": 174.567273, "activity_10": 171.671911, "activity_20": 179.557198, "activity_30": 185.905469}, "trend_signal": 0, "fair_value": 184.070714, "relative_strength": -22.246846, "rate_of_change": -1.0606279284419624, "market_dynamics": -0.570809, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.665783, "high": 185.911044, "low": 174.721053, "close": 184.144211, "volume": 2261269}, "trend_line": 192.749981, "activity_lines": {"activity_5": 178.447781, "activity_10": 173.919727, "activity_20": 179.200324, "activity_30": 185.251802}, "trend_signal": 0, "fair_value": 184.535841, "relative_strength": -20.492752, "rate_of_change": -0.7855132113689154, "market_dynamics": -0.315463, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.242358, "high": 192.340394, "low": 181.346703, "close": 184.046051, "volume": 2195005}, "trend_line": 191.65508, "activity_lines": {"activity_5": 180.905, "activity_10": 176.352258, "activity_20": 178.981338, "activity_30": 184.690258}, "trend_signal": 0, "fair_value": 185.009252, "relative_strength": -19.410362, "rate_of_change": -0.5680420793400717, "market_dynamics": -0.064752, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.51842, "high": 189.101181, "low": 182.475524, "close": 187.874207, "volume": 1921561}, "trend_line": 190.652121, "activity_lines": {"activity_5": 183.866095, "activity_10": 179.119418, "activity_20": 179.250805, "activity_30": 184.446331}, "trend_signal": 0, "fair_value": 185.570709, "relative_strength": -15.733573, "rate_of_change": -0.5233145920264698, "market_dynamics": 0.112514, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.444744, "high": 192.782105, "low": 182.377374, "close": 183.947891, "volume": 3005408}, "trend_line": 189.589611, "activity_lines": {"activity_5": 184.576103, "activity_10": 180.746161, "activity_20": 179.277681, "activity_30": 184.0138}, "trend_signal": 0, "fair_value": 186.134913, "relative_strength": -18.340022, "rate_of_change": -0.5573030052993763, "market_dynamics": 0.296325, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.273023, "high": 186.450915, "low": 160.144603, "close": 160.782639, "volume": 5661653}, "trend_line": 188.589753, "activity_lines": {"activity_5": 177.03758, "activity_10": 177.782687, "activity_20": 177.210523, "activity_30": 182.155286}, "trend_signal": 0, "fair_value": 186.459694, "relative_strength": -27.104859, "rate_of_change": -0.527380163251661, "market_dynamics": 0.343256, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.40842, "high": 161.666054, "low": 149.838025, "close": 154.647766, "volume": 3225526}, "trend_line": 187.395125, "activity_lines": {"activity_5": 168.533835, "activity_10": 173.840309, "activity_20": 174.728298, "activity_30": 179.96548}, "trend_signal": 0, "fair_value": 186.611451, "relative_strength": -28.051192, "rate_of_change": -0.6334532926611313, "market_dynamics": 0.352761, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.052633, "high": 163.040275, "low": 153.371712, "close": 158.672226, "volume": 2569148}, "trend_line": 186.24387, "activity_lines": {"activity_5": 163.338007, "activity_10": 170.786704, "activity_20": 172.806271, "activity_30": 178.11239}, "trend_signal": 0, "fair_value": 186.828868, "relative_strength": -26.46935, "rate_of_change": -0.6143462910254577, "market_dynamics": 0.283857, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.672227, "high": 158.770391, "low": 147.629462, "close": 148.807373, "volume": 2731973}, "trend_line": 184.168869, "activity_lines": {"activity_5": 156.545482, "activity_10": 166.190239, "activity_20": 170.122121, "activity_30": 175.697132}, "trend_signal": 0, "fair_value": 187.015359, "relative_strength": -28.031746, "rate_of_change": -1.1141311657666833, "market_dynamics": 0.059376, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.672374, "high": 158.770392, "low": 147.727628, "close": 157.445251, "volume": 2497742}, "trend_line": 182.715728, "activity_lines": {"activity_5": 155.236706, "activity_10": 163.617607, "activity_20": 168.511629, "activity_30": 173.973028}, "trend_signal": 0, "fair_value": 187.255488, "relative_strength": -25.521854, "rate_of_change": -0.7890264016335943, "market_dynamics": -0.07108, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.150796, "high": 163.531057, "low": 155.383956, "close": 161.273422, "volume": 2433351}, "trend_line": 181.315626, "activity_lines": {"activity_5": 156.97083, "activity_10": 162.079206, "activity_20": 167.489151, "activity_30": 172.589653}, "trend_signal": 0, "fair_value": 187.553334, "relative_strength": -23.519875, "rate_of_change": -0.7662733883533025, "market_dynamics": -0.126512, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.684475, "high": 166.18132, "low": 154.647766, "close": 164.414474, "volume": 2412764}, "trend_line": 179.62731, "activity_lines": {"activity_5": 159.719252, "activity_10": 161.397455, "activity_20": 166.9598, "activity_30": 171.499256}, "trend_signal": 0, "fair_value": 187.857697, "relative_strength": -21.74486, "rate_of_change": -0.9311475448894926, "market_dynamics": -0.149764, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.414474, "high": 166.573939, "low": 160.340924, "close": 162.058685, "volume": 3216955}, "trend_line": 178.027337, "activity_lines": {"activity_5": 161.031297, "activity_10": 160.646102, "activity_20": 166.353091, "activity_30": 170.365796}, "trend_signal": 0, "fair_value": 188.117495, "relative_strength": -22.349036, "rate_of_change": -0.8907181207579212, "market_dynamics": -0.052681, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.598546, "high": 165.19974, "low": 160.733546, "close": 161.371567, "volume": 645984}, "trend_line": 176.224503, "activity_lines": {"activity_5": 161.888539, "activity_10": 160.169588, "activity_20": 165.690992, "activity_30": 169.291231}, "trend_signal": 0, "fair_value": 188.362986, "relative_strength": -21.994624, "rate_of_change": -1.0126725650005033, "market_dynamics": -0.122397, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.156846, "high": 167.850005, "low": 162.156846, "close": 164.316315, "volume": 1021648}, "trend_line": 174.784854, "activity_lines": {"activity_5": 162.889751, "activity_10": 160.710349, "activity_20": 165.323834, "activity_30": 168.52296}, "trend_signal": 0, "fair_value": 188.545525, "relative_strength": -20.366139, "rate_of_change": -0.8169403093734376, "market_dynamics": -0.167698, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.837767, "high": 168.144483, "low": 154.107893, "close": 163.580124, "volume": 5111595}, "trend_line": 173.693665, "activity_lines": {"activity_5": 163.187495, "activity_10": 161.474195, "activity_20": 164.880955, "activity_30": 167.800075}, "trend_signal": 0, "fair_value": 188.687197, "relative_strength": -22.052915, "rate_of_change": -0.6243040944497318, "market_dynamics": -0.104836, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.923679, "high": 165.396047, "low": 156.267363, "close": 156.905396, "volume": 2812843}, "trend_line": 172.530494, "activity_lines": {"activity_5": 161.106549, "activity_10": 160.97359, "activity_20": 163.824823, "activity_30": 166.71696}, "trend_signal": 0, "fair_value": 188.786577, "relative_strength": -24.456373, "rate_of_change": -0.6696680618720351, "market_dynamics": -0.201075, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.880914, "high": 153.764329, "low": 139.924083, "close": 141.101974, "volume": 4588226}, "trend_line": 170.703121, "activity_lines": {"activity_5": 154.258402, "activity_10": 157.558588, "activity_20": 161.293985, "activity_30": 164.689314}, "trend_signal": 0, "fair_value": 188.77314, "relative_strength": -30.01595, "rate_of_change": -1.059159431839333, "market_dynamics": -0.215132, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.347372, "high": 149.64171, "low": 140.807501, "close": 146.402496, "volume": 3494890}, "trend_line": 168.865933, "activity_lines": {"activity_5": 150.574208, "activity_10": 155.426777, "activity_20": 159.4173, "activity_30": 163.121532}, "trend_signal": 0, "fair_value": 188.7147, "relative_strength": -25.35127, "rate_of_change": -1.07624745771344, "market_dynamics": -0.340372, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.942371, "high": 151.06499, "low": 144.733814, "close": 150.034348, "volume": 3001004}, "trend_line": 167.05492, "activity_lines": {"activity_5": 149.098571, "activity_10": 153.999028, "activity_20": 158.016681, "activity_30": 161.906591}, "trend_signal": 0, "fair_value": 188.814478, "relative_strength": -23.09272, "rate_of_change": -1.0724561004261308, "market_dynamics": -0.430664, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.181585, "high": 154.893158, "low": 150.034354, "close": 152.095657, "volume": 2651985}, "trend_line": 165.391143, "activity_lines": {"activity_5": 149.262167, "activity_10": 153.080805, "activity_20": 156.936243, "activity_30": 160.941477}, "trend_signal": 0, "fair_value": 188.9011, "relative_strength": -21.672448, "rate_of_change": -0.9959461235861895, "market_dynamics": -0.296264, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.193813, "high": 158.034215, "low": 150.426974, "close": 155.776581, "volume": 2555984}, "trend_line": 164.074192, "activity_lines": {"activity_5": 151.41837, "activity_10": 152.99871, "activity_20": 156.32486, "activity_30": 160.321183}, "trend_signal": 0, "fair_value": 189.055389, "relative_strength": -19.973784, "rate_of_change": -0.7962645254830779, "market_dynamics": -0.01481, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.13855, "high": 160.635386, "low": 154.696842, "close": 155.285782, "volume": 3809362}, "trend_line": 163.778082, "activity_lines": {"activity_5": 153.486226, "activity_10": 152.984432, "activity_20": 155.801818, "activity_30": 159.754188}, "trend_signal": 0, "fair_value": 189.147111, "relative_strength": -19.399824, "rate_of_change": -0.18047323371855992, "market_dynamics": 0.416678, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.807376, "high": 152.242902, "low": 132.365926, "close": 140.07132, "volume": 7707357}, "trend_line": 162.966643, "activity_lines": {"activity_5": 149.537009, "activity_10": 150.327031, "activity_20": 153.966733, "activity_30": 158.22472}, "trend_signal": 0, "fair_value": 189.118897, "relative_strength": -21.272806, "rate_of_change": -0.4954503008528376, "market_dynamics": 0.442169, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.353545, "high": 140.120399, "low": 133.691045, "close": 136.341309, "volume": 4078790}, "trend_line": 162.073406, "activity_lines": {"activity_5": 144.766533, "activity_10": 147.378724, "activity_20": 152.004042, "activity_30": 156.506957}, "trend_signal": 0, "fair_value": 189.119881, "relative_strength": -22.181028, "rate_of_change": -0.5481103270931335, "market_dynamics": 0.185717, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.635779, "high": 140.022235, "low": 128.979468, "close": 131.040787, "volume": 5655427}, "trend_line": 160.831709, "activity_lines": {"activity_5": 139.142085, "activity_10": 143.975321, "activity_20": 149.763238, "activity_30": 154.504852}, "trend_signal": 0, "fair_value": 189.086392, "relative_strength": -20.893765, "rate_of_change": -0.7661324770332871, "market_dynamics": -0.205856, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.488678, "high": 136.439474, "low": 127.556181, "close": 129.617508, "volume": 3215174}, "trend_line": 159.709438, "activity_lines": {"activity_5": 134.446869, "activity_10": 140.904766, "activity_20": 147.52851, "activity_30": 152.491033}, "trend_signal": 0, "fair_value": 188.909709, "relative_strength": -20.691985, "rate_of_change": -0.6977921250591099, "market_dynamics": -0.788767, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.126712, "high": 139.678694, "low": 128.096051, "close": 132.414993, "volume": 2056152}, "trend_line": 158.37449, "activity_lines": {"activity_5": 132.428086, "activity_10": 138.838987, "activity_20": 145.679402, "activity_30": 150.730101}, "trend_signal": 0, "fair_value": 188.744646, "relative_strength": -21.2849, "rate_of_change": -0.8358604329945717, "market_dynamics": -1.112838, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.494731, "high": 137.617368, "low": 128.046965, "close": 135.261581, "volume": 2957766}, "trend_line": 157.091894, "activity_lines": {"activity_5": 132.882886, "activity_10": 137.448715, "activity_20": 144.226432, "activity_30": 149.238945}, "trend_signal": 0, "fair_value": 188.586689, "relative_strength": -20.97307, "rate_of_change": -0.8098501216957429, "market_dynamics": -1.156266, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.74013, "high": 145.273688, "low": 132.758552, "close": 143.703156, "volume": 2843788}, "trend_line": 156.013792, "activity_lines": {"activity_5": 136.472192, "activity_10": 137.795836, "activity_20": 143.641925, "activity_30": 148.375156}, "trend_signal": 0, "fair_value": 188.495843, "relative_strength": -18.375156, "rate_of_change": -0.6862874796073191, "market_dynamics": -0.952006, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.660267, "high": 144.193949, "low": 132.464072, "close": 133.740128, "volume": 2445326}, "trend_line": 154.572507, "activity_lines": {"activity_5": 136.2497, "activity_10": 136.446611, "activity_20": 142.173997, "activity_30": 146.938145}, "trend_signal": 0, "fair_value": 188.366261, "relative_strength": -21.392431, "rate_of_change": -0.9238189659539802, "market_dynamics": -0.765983, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.08369, "high": 147.727635, "low": 134.08369, "close": 144.684738, "volume": 3260379}, "trend_line": 153.257192, "activity_lines": {"activity_5": 139.495455, "activity_10": 137.421052, "activity_20": 141.879523, "activity_30": 146.300225}, "trend_signal": 0, "fair_value": 188.239369, "relative_strength": -14.892807, "rate_of_change": -0.8509372239139514, "market_dynamics": -0.275932, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.666309, "high": 150.377889, "low": 138.010007, "close": 146.850006, "volume": 3678917}, "trend_line": 152.017323, "activity_lines": {"activity_5": 142.458484, "activity_10": 138.990847, "activity_20": 141.885217, "activity_30": 145.886858}, "trend_signal": 0, "fair_value": 188.15611, "relative_strength": -13.158852, "rate_of_change": -0.8090119516218193, "market_dynamics": 0.182113, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.149994, "high": 147.149994, "low": 139.75, "close": 145.699997, "volume": 2859856}, "trend_line": 150.611516, "activity_lines": {"activity_5": 144.075842, "activity_10": 140.504928, "activity_20": 141.853808, "activity_30": 145.479288}, "trend_signal": 0, "fair_value": 188.101654, "relative_strength": -11.71831, "rate_of_change": -0.9247676332255962, "market_dynamics": 0.388097, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.149994, "high": 157.449997, "low": 143.0, "close": 154.5, "volume": 3127380}, "trend_line": 149.62992, "activity_lines": {"activity_5": 147.930641, "activity_10": 143.51667, "activity_20": 142.735122, "activity_30": 145.730158}, "trend_signal": 0, "fair_value": 188.125861, "relative_strength": -9.234994, "rate_of_change": -0.6517403357124406, "market_dynamics": 0.789255, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.949997, "high": 170.300003, "low": 155.100006, "close": 166.600006, "volume": 4466161}, "trend_line": 149.823832, "activity_lines": {"activity_5": 155.098985, "activity_10": 148.398255, "activity_20": 144.815561, "activity_30": 146.825002}, "trend_signal": 0, "fair_value": 188.202272, "relative_strength": -2.325939, "rate_of_change": 0.1295944019752277, "market_dynamics": 0.993489, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.699997, "high": 164.600006, "low": 160.699997, "close": 161.449997, "volume": 459153}, "trend_line": 150.050573, "activity_lines": {"activity_5": 158.360001, "activity_10": 151.696943, "activity_20": 146.391143, "activity_30": 147.575078}, "trend_signal": 0, "fair_value": 188.242686, "relative_strength": -3.472801, "rate_of_change": 0.15133840656271833, "market_dynamics": 1.008166, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.850006, "high": 179.600006, "low": 175.449997, "close": 176.350006, "volume": 814476}, "trend_line": 150.639833, "activity_lines": {"activity_5": 165.470002, "activity_10": 157.125951, "activity_20": 149.364132, "activity_30": 149.271815}, "trend_signal": 0, "fair_value": 188.286496, "relative_strength": 6.325286, "rate_of_change": 0.392707597324534, "market_dynamics": 1.123087, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.0, "high": 180.5, "low": 169.5, "close": 174.899994, "volume": 3693045}, "trend_line": 151.509587, "activity_lines": {"activity_5": 170.13, "activity_10": 161.492503, "activity_20": 152.031177, "activity_30": 150.836987}, "trend_signal": 0, "fair_value": 188.308206, "relative_strength": 4.333485, "rate_of_change": 0.5773731838908772, "market_dynamics": 1.206352, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.149994, "high": 182.0, "low": 170.75, "close": 181.699997, "volume": 3173479}, "trend_line": 152.318078, "activity_lines": {"activity_5": 175.109999, "activity_10": 166.37472, "activity_20": 155.210139, "activity_30": 152.784755}, "trend_signal": 1, "fair_value": 188.367912, "relative_strength": 10.020346, "rate_of_change": 0.5336236577557324, "market_dynamics": 1.198771, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.75, "high": 186.100006, "low": 175.5, "close": 185.300003, "volume": 3263774}, "trend_line": 153.118964, "activity_lines": {"activity_5": 179.476666, "activity_10": 171.220632, "activity_20": 158.58117, "activity_30": 154.912621}, "trend_signal": 1, "fair_value": 188.520063, "relative_strength": 7.77484, "rate_of_change": 0.5257983888163237, "market_dynamics": 1.338017, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.949997, "high": 188.800003, "low": 178.75, "close": 181.850006, "volume": 2874671}, "trend_line": 153.700149, "activity_lines": {"activity_5": 181.446668, "activity_10": 174.501819, "activity_20": 161.465514, "activity_30": 156.766237}, "trend_signal": 1, "fair_value": 188.608826, "relative_strength": 9.141918, "rate_of_change": 0.37956434971699843, "market_dynamics": 1.385743, "expectation": {"probability": 43.2212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf0339a-4170-4547-8c17-fdee6f427e5d/", "share_image": "https://sharemaestro.com/terminal/fcf0339a-4170-4547-8c17-fdee6f427e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}