{"ticker": {"uuid": "fcf0339a-4170-4547-8c17-fdee6f427e5d", "symbol": "ADS", "name": "adidas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADS rose 22.19%, moving from 136.34 to 166.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.60"}, {"label": "12-Week Change", "value": "22.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.949997, "high": 170.300003, "low": 155.100006, "close": 166.600006, "volume": 4466161}, "trend_line": 149.882727, "activity_lines": {"activity_5": 155.098985, "activity_10": 148.398255, "activity_20": 144.815561, "activity_30": 146.828802}, "trend_signal": 0, "fair_value": 188.22856, "relative_strength": -2.346659, "rate_of_change": 0.1295434131133867, "market_dynamics": 1.003183, "expectation": {"probability": 47.0709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.292045, "high": 156.79378, "low": 152.469098, "close": 155.14534, "volume": 1441196}, "trend_line": 141.470946, "activity_lines": {"activity_5": 154.323073, "activity_10": 155.955883, "activity_20": 152.760145, "activity_30": 148.512843}, "trend_signal": 1, "fair_value": 212.396017, "relative_strength": -1.707796, "rate_of_change": 0.5727947411706733, "market_dynamics": 0.374587, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.384011, "high": 173.394309, "low": 157.879799, "close": 169.515701, "volume": 3003541}, "trend_line": 142.962964, "activity_lines": {"activity_5": 159.189472, "activity_10": 158.250371, "activity_20": 154.692101, "activity_30": 150.322182}, "trend_signal": 1, "fair_value": 212.053983, "relative_strength": 5.096644, "rate_of_change": 1.054646231036019, "market_dynamics": 0.511141, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.567926, "high": 176.361476, "low": 163.814106, "close": 171.513184, "volume": 2292924}, "trend_line": 144.689578, "activity_lines": {"activity_5": 164.076551, "activity_10": 160.701659, "activity_20": 156.675086, "activity_30": 152.164132}, "trend_signal": 1, "fair_value": 211.752413, "relative_strength": 10.24633, "rate_of_change": 1.2077351725863856, "market_dynamics": 0.787743, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.948265, "high": 173.762777, "low": 164.647995, "close": 172.385864, "volume": 2350351}, "trend_line": 146.436269, "activity_lines": {"activity_5": 168.099984, "activity_10": 163.10052, "activity_20": 158.665021, "activity_30": 153.950989}, "trend_signal": 1, "fair_value": 211.405929, "relative_strength": 9.043217, "rate_of_change": 1.2071989041256297, "market_dynamics": 0.976091, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.879152, "high": 175.023338, "low": 158.907625, "close": 161.564468, "volume": 2215618}, "trend_line": 147.994767, "activity_lines": {"activity_5": 167.072139, "activity_10": 163.268024, "activity_20": 159.443791, "activity_30": 154.927002}, "trend_signal": 1, "fair_value": 211.024952, "relative_strength": 6.211658, "rate_of_change": 1.0642841494411373, "market_dynamics": 0.974544, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.204457, "high": 169.981121, "low": 160.187566, "close": 168.003006, "volume": 1492961}, "trend_line": 149.697072, "activity_lines": {"activity_5": 167.731504, "activity_10": 164.467814, "activity_20": 160.726317, "activity_30": 156.217856}, "trend_signal": 1, "fair_value": 210.672019, "relative_strength": 7.353334, "rate_of_change": 1.1502467516300732, "market_dynamics": 0.666776, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.509741, "high": 171.047734, "low": 164.783764, "close": 167.460007, "volume": 1952956}, "trend_line": 151.228069, "activity_lines": {"activity_5": 167.352692, "activity_10": 165.50482, "activity_20": 161.784293, "activity_30": 157.363852}, "trend_signal": 1, "fair_value": 210.307788, "relative_strength": 7.062226, "rate_of_change": 1.0227300905391212, "market_dynamics": 0.386127, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.59577, "high": 180.880084, "low": 167.26609, "close": 179.522568, "volume": 2923996}, "trend_line": 153.109653, "activity_lines": {"activity_5": 171.131779, "activity_10": 168.596446, "activity_20": 163.864976, "activity_30": 159.189303}, "trend_signal": 1, "fair_value": 210.052149, "relative_strength": 12.986414, "rate_of_change": 1.2442028867008834, "market_dynamics": 0.367725, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.580732, "high": 181.597623, "low": 170.543537, "close": 175.760284, "volume": 1995668}, "trend_line": 154.440321, "activity_lines": {"activity_5": 173.122813, "activity_10": 170.54352, "activity_20": 165.420442, "activity_30": 160.650634}, "trend_signal": 1, "fair_value": 209.679192, "relative_strength": 14.480495, "rate_of_change": 0.8690947787596403, "market_dynamics": 0.573446, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.363992, "high": 177.544458, "low": 169.26357, "close": 172.541016, "volume": 1660888}, "trend_line": 155.475711, "activity_lines": {"activity_5": 173.815796, "activity_10": 171.450062, "activity_20": 166.48087, "activity_30": 161.818421}, "trend_signal": 1, "fair_value": 209.186385, "relative_strength": 13.510975, "rate_of_change": 0.6704143019749216, "market_dynamics": 0.617524, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.036804, "high": 182.586671, "low": 171.338649, "close": 178.029297, "volume": 2037956}, "trend_line": 156.696618, "activity_lines": {"activity_5": 175.606436, "activity_10": 173.029727, "activity_20": 167.89125, "activity_30": 163.273491}, "trend_signal": 1, "fair_value": 208.773256, "relative_strength": 19.150566, "rate_of_change": 0.7852718551002549, "market_dynamics": 0.834317, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.805002, "high": 182.877579, "low": 166.52914, "close": 171.086533, "volume": 3039050}, "trend_line": 157.723437, "activity_lines": {"activity_5": 174.414402, "activity_10": 172.930998, "activity_20": 168.541131, "activity_30": 164.201873}, "trend_signal": 1, "fair_value": 208.348692, "relative_strength": 14.159176, "rate_of_change": 0.6552911052617543, "market_dynamics": 0.757328, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.385861, "high": 180.783116, "low": 170.039289, "close": 178.863205, "volume": 1839353}, "trend_line": 158.501573, "activity_lines": {"activity_5": 175.572824, "activity_10": 174.21765, "activity_20": 169.870116, "activity_30": 165.565729}, "trend_signal": 1, "fair_value": 207.915654, "relative_strength": 17.701536, "rate_of_change": 0.49335470669461623, "market_dynamics": 0.809777, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.531001, "high": 182.761219, "low": 168.817538, "close": 170.640488, "volume": 2200616}, "trend_line": 159.707286, "activity_lines": {"activity_5": 174.034298, "activity_10": 173.875625, "activity_20": 170.325698, "activity_30": 166.348884}, "trend_signal": 1, "fair_value": 207.366169, "relative_strength": 12.977757, "rate_of_change": 0.7606946588473307, "market_dynamics": 0.733441, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.114366, "high": 173.142201, "low": 161.622651, "close": 168.798126, "volume": 3578377}, "trend_line": 160.714473, "activity_lines": {"activity_5": 172.222971, "activity_10": 173.230359, "activity_20": 170.54503, "activity_30": 166.93539}, "trend_signal": 1, "fair_value": 206.766992, "relative_strength": 10.596504, "rate_of_change": 0.6306456175080125, "market_dynamics": 0.446345, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.371484, "high": 169.36054, "low": 156.328327, "close": 158.830048, "volume": 2315938}, "trend_line": 161.618558, "activity_lines": {"activity_5": 167.338477, "activity_10": 170.641194, "activity_20": 169.744339, "activity_30": 166.813814}, "trend_signal": 1, "fair_value": 206.110531, "relative_strength": 6.332633, "rate_of_change": 0.5625411222298623, "market_dynamics": -0.087988, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.16224, "high": 163.406828, "low": 150.52979, "close": 161.564468, "volume": 2876001}, "trend_line": 162.3048, "activity_lines": {"activity_5": 164.645406, "activity_10": 168.715978, "activity_20": 169.230973, "activity_30": 166.810325}, "trend_signal": 1, "fair_value": 205.48122, "relative_strength": 9.13928, "rate_of_change": 0.42460594160232074, "market_dynamics": -0.561515, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.409355, "high": 163.426231, "low": 149.94799, "close": 154.408417, "volume": 2579407}, "trend_line": 162.635991, "activity_lines": {"activity_5": 160.201789, "activity_10": 165.596853, "activity_20": 168.027858, "activity_30": 166.300881}, "trend_signal": 0, "fair_value": 204.772364, "relative_strength": 5.159201, "rate_of_change": 0.20405496325431519, "market_dynamics": -0.846698, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.186636, "high": 167.518181, "low": 152.915132, "close": 162.495361, "volume": 2556252}, "trend_line": 163.512908, "activity_lines": {"activity_5": 160.08414, "activity_10": 164.404703, "activity_20": 167.593914, "activity_30": 166.291808}, "trend_signal": 0, "fair_value": 204.106328, "relative_strength": 10.575034, "rate_of_change": 0.5391900000781624, "market_dynamics": -1.002257, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.960785, "high": 174.538513, "low": 160.148782, "close": 164.841934, "volume": 2567093}, "trend_line": 164.465469, "activity_lines": {"activity_5": 161.29169, "activity_10": 163.880383, "activity_20": 167.327396, "activity_30": 166.377551}, "trend_signal": 0, "fair_value": 203.468563, "relative_strength": 14.372924, "rate_of_change": 0.5825601242441378, "market_dynamics": -0.883494, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.919502, "high": 168.798138, "low": 158.597327, "close": 161.254196, "volume": 2280110}, "trend_line": 164.601278, "activity_lines": {"activity_5": 161.567073, "activity_10": 162.84373, "activity_20": 166.670799, "activity_30": 166.170372}, "trend_signal": 0, "fair_value": 202.968946, "relative_strength": 11.904294, "rate_of_change": 0.08257599654550873, "market_dynamics": -0.90931, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.913563, "high": 168.798148, "low": 160.071226, "close": 165.307373, "volume": 2121273}, "trend_line": 164.839363, "activity_lines": {"activity_5": 163.031906, "activity_10": 162.84902, "activity_20": 166.371129, "activity_30": 166.215927}, "trend_signal": 0, "fair_value": 202.360621, "relative_strength": 10.342486, "rate_of_change": 0.14464346990063096, "market_dynamics": -0.856688, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.830989, "high": 169.457504, "low": 162.204463, "close": 165.71463, "volume": 2945358}, "trend_line": 165.033086, "activity_lines": {"activity_5": 164.382964, "activity_10": 163.033432, "activity_20": 166.130285, "activity_30": 166.272396}, "trend_signal": 0, "fair_value": 201.799402, "relative_strength": 9.928576, "rate_of_change": 0.1175222935070464, "market_dynamics": -0.785408, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.044317, "high": 175.954239, "low": 163.348668, "close": 174.189453, "volume": 2936123}, "trend_line": 165.576895, "activity_lines": {"activity_5": 167.805215, "activity_10": 164.997787, "activity_20": 166.724179, "activity_30": 166.863129}, "trend_signal": 0, "fair_value": 201.229374, "relative_strength": 10.088388, "rate_of_change": 0.3295151373464653, "market_dynamics": -0.559288, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.538519, "high": 181.713981, "low": 174.480342, "close": 178.843796, "volume": 2033581}, "trend_line": 166.406526, "activity_lines": {"activity_5": 171.999308, "activity_10": 167.743858, "activity_20": 167.752756, "activity_30": 167.719058}, "trend_signal": 1, "fair_value": 200.745101, "relative_strength": 11.620392, "rate_of_change": 0.5010548120255585, "market_dynamics": -0.31676, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.979544, "high": 188.753709, "low": 177.893541, "close": 188.346466, "volume": 2444083}, "trend_line": 167.20208, "activity_lines": {"activity_5": 178.4275, "activity_10": 172.03504, "activity_20": 169.604066, "activity_30": 169.134538}, "trend_signal": 1, "fair_value": 200.29709, "relative_strength": 14.203586, "rate_of_change": 0.47807860612388564, "market_dynamics": 0.151849, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.404634, "high": 192.322059, "low": 182.722447, "close": 187.493164, "volume": 2450500}, "trend_line": 168.123903, "activity_lines": {"activity_5": 182.765107, "activity_10": 175.634414, "activity_20": 171.277235, "activity_30": 170.44364}, "trend_signal": 1, "fair_value": 199.795505, "relative_strength": 10.556497, "rate_of_change": 0.5513226868948148, "market_dynamics": 0.467104, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.570717, "high": 192.768084, "low": 184.933247, "close": 186.678635, "volume": 3286350}, "trend_line": 169.206688, "activity_lines": {"activity_5": 185.352152, "activity_10": 178.61426, "activity_20": 172.777435, "activity_30": 171.64072}, "trend_signal": 1, "fair_value": 199.249014, "relative_strength": 9.559482, "rate_of_change": 0.6440398900327702, "market_dynamics": 0.748455, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.301725, "high": 191.119688, "low": 176.167521, "close": 178.552887, "volume": 2644293}, "trend_line": 170.134328, "activity_lines": {"activity_5": 183.833013, "activity_10": 179.529967, "activity_20": 173.469677, "activity_30": 172.2437}, "trend_signal": 1, "fair_value": 198.628187, "relative_strength": 4.684506, "rate_of_change": 0.5482289210695954, "market_dynamics": 0.911396, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.794073, "high": 180.860703, "low": 177.311733, "close": 178.572296, "volume": 822261}, "trend_line": 170.93074, "activity_lines": {"activity_5": 182.029448, "activity_10": 180.157247, "activity_20": 174.15047, "activity_30": 172.788086}, "trend_signal": 1, "fair_value": 197.981628, "relative_strength": 4.054911, "rate_of_change": 0.4681077648244951, "market_dynamics": 0.771348, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.611082, "high": 180.938271, "low": 164.531634, "close": 168.216339, "volume": 2156802}, "trend_line": 171.36644, "activity_lines": {"activity_5": 176.791998, "activity_10": 178.651983, "activity_20": 173.81626, "activity_30": 172.612963}, "trend_signal": 1, "fair_value": 197.285522, "relative_strength": -1.205283, "rate_of_change": 0.25489856300863467, "market_dynamics": 0.558619, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.595765, "high": 176.342082, "low": 165.986128, "close": 172.153152, "volume": 2062187}, "trend_line": 171.454355, "activity_lines": {"activity_5": 174.208828, "activity_10": 177.735919, "activity_20": 173.903713, "activity_30": 172.663718}, "trend_signal": 1, "fair_value": 196.694623, "relative_strength": 0.264562, "rate_of_change": 0.05130234367941651, "market_dynamics": 0.262053, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.842861, "high": 172.560414, "low": 158.190079, "close": 159.68335, "volume": 2426726}, "trend_line": 171.060028, "activity_lines": {"activity_5": 168.491724, "activity_10": 174.42815, "activity_20": 172.798488, "activity_30": 171.904299}, "trend_signal": 0, "fair_value": 196.046639, "relative_strength": -6.200665, "rate_of_change": -0.22998949195545607, "market_dynamics": -0.042933, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.234785, "high": 172.637987, "low": 155.339286, "close": 172.463455, "volume": 3939958}, "trend_line": 171.062614, "activity_lines": {"activity_5": 168.83434, "activity_10": 173.553696, "activity_20": 173.001747, "activity_30": 171.994842}, "trend_signal": 0, "fair_value": 195.576786, "relative_strength": -1.28773, "rate_of_change": 0.0015117500156190615, "market_dynamics": -0.075497, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.989576, "high": 174.325193, "low": 155.339273, "close": 169.70961, "volume": 3926352}, "trend_line": 171.334119, "activity_lines": {"activity_5": 168.664971, "activity_10": 172.209924, "activity_20": 172.934055, "activity_30": 171.907552}, "trend_signal": 0, "fair_value": 194.989465, "relative_strength": -2.612823, "rate_of_change": 0.15871673748653845, "market_dynamics": -0.053433, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.892624, "high": 174.926392, "low": 166.0831, "close": 166.529144, "volume": 2475627}, "trend_line": 171.28499, "activity_lines": {"activity_5": 168.026292, "activity_10": 170.453962, "activity_20": 172.559121, "activity_30": 171.597554}, "trend_signal": 0, "fair_value": 194.301784, "relative_strength": -4.672328, "rate_of_change": -0.02867438212933732, "market_dynamics": -0.259075, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.266097, "high": 173.277945, "low": 163.891672, "close": 170.892593, "volume": 2029864}, "trend_line": 171.399409, "activity_lines": {"activity_5": 168.954575, "activity_10": 169.888033, "activity_20": 172.563091, "activity_30": 171.572238}, "trend_signal": 0, "fair_value": 193.619827, "relative_strength": -3.451453, "rate_of_change": 0.06680036586976947, "market_dynamics": -0.289296, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.116877, "high": 184.157534, "low": 170.000522, "close": 183.052124, "volume": 1921837}, "trend_line": 171.517061, "activity_lines": {"activity_5": 174.020073, "activity_10": 171.834756, "activity_20": 173.680692, "activity_30": 172.324026}, "trend_signal": 1, "fair_value": 193.056102, "relative_strength": 1.27766, "rate_of_change": 0.06864201031172806, "market_dynamics": -0.406158, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.179433, "high": 185.553831, "low": 180.240123, "close": 181.326126, "volume": 1875056}, "trend_line": 171.702589, "activity_lines": {"activity_5": 176.95232, "activity_10": 173.533598, "activity_20": 174.497514, "activity_30": 172.956868}, "trend_signal": 1, "fair_value": 192.585937, "relative_strength": -1.677399, "rate_of_change": 0.10816883108787445, "market_dynamics": -0.507634, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.938282, "high": 187.842248, "low": 175.333656, "close": 183.401184, "volume": 2567508}, "trend_line": 172.064595, "activity_lines": {"activity_5": 179.985408, "activity_10": 175.559301, "activity_20": 175.42229, "activity_30": 173.711617}, "trend_signal": 1, "fair_value": 191.96432, "relative_strength": -1.165794, "rate_of_change": 0.2108331633834642, "market_dynamics": -0.358639, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.528501, "high": 202.464684, "low": 179.328636, "close": 198.779984, "volume": 5146478}, "trend_line": 172.756285, "activity_lines": {"activity_5": 187.231992, "activity_10": 180.293351, "activity_20": 177.723336, "activity_30": 175.43519}, "trend_signal": 1, "fair_value": 191.548917, "relative_strength": 6.028115, "rate_of_change": 0.40199437891333434, "market_dynamics": 0.098415, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.119363, "high": 199.313291, "low": 188.404638, "close": 194.174103, "volume": 3358027}, "trend_line": 173.52587, "activity_lines": {"activity_5": 190.793225, "activity_10": 183.634266, "activity_20": 179.407033, "activity_30": 176.816985}, "trend_signal": 1, "fair_value": 191.220038, "relative_strength": 1.74829, "rate_of_change": 0.44547438606937306, "market_dynamics": 0.386661, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.931678, "high": 202.270767, "low": 192.360836, "close": 200.719299, "volume": 1895327}, "trend_line": 174.254407, "activity_lines": {"activity_5": 194.98409, "activity_10": 187.764835, "activity_20": 181.576621, "activity_30": 178.5714}, "trend_signal": 1, "fair_value": 190.878699, "relative_strength": 3.397024, "rate_of_change": 0.4198434504319089, "market_dynamics": 0.738727, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.622328, "high": 201.688959, "low": 192.768093, "close": 195.483139, "volume": 1522651}, "trend_line": 175.082495, "activity_lines": {"activity_5": 196.251757, "activity_10": 190.197267, "activity_20": 183.080838, "activity_30": 179.940995}, "trend_signal": 1, "fair_value": 190.448174, "relative_strength": 2.343176, "rate_of_change": 0.4752178233288574, "market_dynamics": 0.940297, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.901344, "high": 198.39212, "low": 189.471244, "close": 190.440903, "volume": 1642219}, "trend_line": 175.803921, "activity_lines": {"activity_5": 194.894877, "activity_10": 191.29439, "activity_20": 184.003444, "activity_30": 180.93186}, "trend_signal": 1, "fair_value": 189.997955, "relative_strength": 0.970745, "rate_of_change": 0.41204918858393474, "market_dynamics": 0.822861, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.610444, "high": 220.403368, "low": 193.931686, "close": 217.785294, "volume": 3746068}, "trend_line": 177.769096, "activity_lines": {"activity_5": 202.18348, "activity_10": 196.986287, "activity_20": 187.475053, "activity_30": 183.640336}, "trend_signal": 1, "fair_value": 189.793974, "relative_strength": 16.228041, "rate_of_change": 1.117822053582063, "market_dynamics": 0.988328, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.918527, "high": 224.185018, "low": 215.845965, "close": 223.894119, "volume": 2071680}, "trend_line": 179.846751, "activity_lines": {"activity_5": 210.241337, "activity_10": 202.856949, "activity_20": 191.38827, "activity_30": 186.616144}, "trend_signal": 1, "fair_value": 189.68477, "relative_strength": 16.138646, "rate_of_change": 1.1687380128208682, "market_dynamics": 1.050643, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.088061, "high": 226.803093, "low": 215.652032, "close": 218.173141, "volume": 1842519}, "trend_line": 181.972242, "activity_lines": {"activity_5": 214.410867, "activity_10": 206.72377, "activity_20": 194.583294, "activity_30": 189.088814}, "trend_signal": 1, "fair_value": 189.396087, "relative_strength": 13.799127, "rate_of_change": 1.18183452755284, "market_dynamics": 1.170334, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.882239, "high": 220.403366, "low": 213.033958, "close": 217.591354, "volume": 1790978}, "trend_line": 183.808775, "activity_lines": {"activity_5": 217.222879, "activity_10": 209.846247, "activity_20": 197.572937, "activity_30": 191.386821}, "trend_signal": 1, "fair_value": 189.037515, "relative_strength": 8.529775, "rate_of_change": 1.0092379913635416, "market_dynamics": 1.286099, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.203497, "high": 226.027394, "low": 217.009568, "close": 222.6315, "volume": 1822901}, "trend_line": 185.735094, "activity_lines": {"activity_5": 220.241058, "activity_10": 213.225747, "activity_20": 200.856695, "activity_30": 193.891513}, "trend_signal": 1, "fair_value": 188.629826, "relative_strength": 10.964703, "rate_of_change": 1.0480016528046643, "market_dynamics": 1.209521, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.631505, "high": 222.82604, "low": 214.850578, "close": 217.768433, "volume": 1838420}, "trend_line": 187.618902, "activity_lines": {"activity_5": 219.492175, "activity_10": 215.007774, "activity_20": 203.467499, "activity_30": 195.95818}, "trend_signal": 1, "fair_value": 188.206762, "relative_strength": 8.174493, "rate_of_change": 1.0142445132097586, "market_dynamics": 1.136165, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.573903, "high": 225.646616, "low": 214.461555, "close": 225.160309, "volume": 2349700}, "trend_line": 189.613999, "activity_lines": {"activity_5": 221.208375, "activity_10": 217.788534, "activity_20": 206.546328, "activity_30": 198.380207}, "trend_signal": 1, "fair_value": 187.847792, "relative_strength": 12.518532, "rate_of_change": 1.0633773989360706, "market_dynamics": 1.14557, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.59184, "high": 229.828856, "low": 222.436994, "close": 224.674011, "volume": 1490380}, "trend_line": 191.579312, "activity_lines": {"activity_5": 222.678063, "activity_10": 219.917491, "activity_20": 209.326428, "activity_30": 200.642143}, "trend_signal": 1, "fair_value": 187.496036, "relative_strength": 11.44505, "rate_of_change": 1.036480961513807, "market_dynamics": 1.114428, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.701394, "high": 224.965796, "low": 216.212254, "close": 218.741043, "volume": 1968197}, "trend_line": 193.064365, "activity_lines": {"activity_5": 221.736703, "activity_10": 220.532186, "activity_20": 211.232005, "activity_30": 202.394513}, "trend_signal": 1, "fair_value": 187.153644, "relative_strength": 11.495874, "rate_of_change": 0.7751635521063057, "market_dynamics": 0.950025, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.741053, "high": 218.83832, "low": 208.43134, "close": 211.835495, "volume": 2577813}, "trend_line": 194.164088, "activity_lines": {"activity_5": 218.416849, "activity_10": 219.468456, "activity_20": 212.25954, "activity_30": 203.605553}, "trend_signal": 1, "fair_value": 186.61963, "relative_strength": 6.859818, "rate_of_change": 0.5696146981862671, "market_dynamics": 0.709369, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.932745, "high": 220.199981, "low": 210.376571, "close": 216.893097, "volume": 2488701}, "trend_line": 195.115643, "activity_lines": {"activity_5": 217.502595, "activity_10": 218.935297, "activity_20": 213.568153, "activity_30": 205.071941}, "trend_signal": 1, "fair_value": 186.086135, "relative_strength": 8.746038, "rate_of_change": 0.49007775320429664, "market_dynamics": 0.430261, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.254728, "high": 219.13009, "low": 205.513492, "close": 214.267029, "volume": 1787489}, "trend_line": 196.008105, "activity_lines": {"activity_5": 215.771341, "activity_10": 217.940893, "activity_20": 214.386835, "activity_30": 206.307514}, "trend_signal": 1, "fair_value": 185.524564, "relative_strength": 5.802625, "rate_of_change": 0.4574015626209913, "market_dynamics": 0.061108, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.267028, "high": 224.86853, "low": 210.182037, "close": 224.86853, "volume": 1760626}, "trend_line": 197.281101, "activity_lines": {"activity_5": 218.300139, "activity_10": 219.049073, "activity_20": 216.00864, "activity_30": 208.169477}, "trend_signal": 1, "fair_value": 185.070753, "relative_strength": 9.123128, "rate_of_change": 0.6494608985684578, "market_dynamics": -0.121337, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.382207, "high": 233.816565, "low": 219.130097, "close": 220.880814, "volume": 2685652}, "trend_line": 198.692032, "activity_lines": {"activity_5": 219.486731, "activity_10": 219.310479, "activity_20": 217.051536, "activity_30": 209.692039}, "trend_signal": 1, "fair_value": 184.555528, "relative_strength": 10.23918, "rate_of_change": 0.7151881213396133, "market_dynamics": -0.111782, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.047941, "high": 226.619232, "low": 218.546529, "close": 226.619232, "volume": 1624277}, "trend_line": 200.293597, "activity_lines": {"activity_5": 222.443477, "activity_10": 220.555425, "activity_20": 218.452592, "activity_30": 211.493794}, "trend_signal": 1, "fair_value": 184.148183, "relative_strength": 11.322115, "rate_of_change": 0.8060539639556324, "market_dynamics": -0.252519, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.39733, "high": 235.372764, "low": 212.224523, "close": 212.710831, "volume": 3025994}, "trend_line": 201.776747, "activity_lines": {"activity_5": 219.778508, "activity_10": 219.199068, "activity_20": 218.323239, "activity_30": 212.294906}, "trend_signal": 1, "fair_value": 183.624641, "relative_strength": 8.770481, "rate_of_change": 0.7404879747603688, "market_dynamics": -0.234277, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.13956, "high": 211.543704, "low": 202.984699, "close": 208.723129, "volume": 1822051}, "trend_line": 202.995746, "activity_lines": {"activity_5": 216.063122, "activity_10": 217.209629, "activity_20": 217.747767, "activity_30": 212.74306}, "trend_signal": 1, "fair_value": 183.022367, "relative_strength": 6.197916, "rate_of_change": 0.604132546551559, "market_dynamics": -0.453249, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.59847, "high": 214.267029, "low": 203.179211, "close": 211.057404, "volume": 1434340}, "trend_line": 204.708214, "activity_lines": {"activity_5": 213.49542, "activity_10": 215.943463, "activity_20": 217.325326, "activity_30": 213.263167}, "trend_signal": 1, "fair_value": 182.540181, "relative_strength": 3.856006, "rate_of_change": 0.8435979737230559, "market_dynamics": -0.749976, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.251921, "high": 213.391664, "low": 207.750502, "close": 213.197144, "volume": 1196244}, "trend_line": 206.066004, "activity_lines": {"activity_5": 212.561708, "activity_10": 215.313914, "activity_20": 217.057441, "activity_30": 213.810839}, "trend_signal": 1, "fair_value": 182.058039, "relative_strength": 3.070771, "rate_of_change": 0.6632806634715666, "market_dynamics": -0.917929, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.71083, "high": 230.023388, "low": 212.030002, "close": 225.646622, "volume": 1845804}, "trend_line": 207.930571, "activity_lines": {"activity_5": 216.290066, "activity_10": 217.048705, "activity_20": 217.890868, "activity_30": 215.074105}, "trend_signal": 1, "fair_value": 181.6873, "relative_strength": 7.389995, "rate_of_change": 0.9048396939846487, "market_dynamics": -0.872798, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.354828, "high": 225.354828, "low": 211.057395, "close": 214.656067, "volume": 1312348}, "trend_line": 209.534802, "activity_lines": {"activity_5": 216.419746, "activity_10": 216.534102, "activity_20": 217.509928, "activity_30": 215.508008}, "trend_signal": 1, "fair_value": 181.246108, "relative_strength": 5.374663, "rate_of_change": 0.7715224328413098, "market_dynamics": -0.88943, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.403959, "high": 214.072516, "low": 202.109348, "close": 212.516327, "volume": 1954485}, "trend_line": 210.92226, "activity_lines": {"activity_5": 215.706497, "activity_10": 215.671129, "activity_20": 216.940106, "activity_30": 215.700365}, "trend_signal": 1, "fair_value": 180.892678, "relative_strength": 1.975464, "rate_of_change": 0.6621611239549509, "market_dynamics": -0.853995, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.030016, "high": 221.269854, "low": 211.154668, "close": 211.835495, "volume": 2113185}, "trend_line": 211.881705, "activity_lines": {"activity_5": 214.513425, "activity_10": 214.716199, "activity_20": 216.359622, "activity_30": 215.759283}, "trend_signal": 1, "fair_value": 180.53701, "relative_strength": 1.343341, "rate_of_change": 0.4548808646370547, "market_dynamics": -0.794908, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.932752, "high": 233.71933, "low": 210.862885, "close": 233.71933, "volume": 1900500}, "trend_line": 213.628145, "activity_lines": {"activity_5": 220.563091, "activity_10": 217.977113, "activity_20": 217.893492, "activity_30": 217.168162}, "trend_signal": 1, "fair_value": 180.393023, "relative_strength": 7.208357, "rate_of_change": 0.8242523817712238, "market_dynamics": -0.632838, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.454922, "high": 237.220729, "low": 224.187693, "close": 231.676819, "volume": 2057412}, "trend_line": 215.237333, "activity_lines": {"activity_5": 224.563775, "activity_10": 220.633233, "activity_20": 219.156038, "activity_30": 218.332593}, "trend_signal": 1, "fair_value": 180.284252, "relative_strength": 7.865235, "rate_of_change": 0.75326591447022, "market_dynamics": -0.256895, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.233016, "high": 233.233016, "low": 224.576729, "close": 227.202805, "volume": 1960647}, "trend_line": 216.184761, "activity_lines": {"activity_5": 226.671107, "activity_10": 222.38394, "activity_20": 219.949413, "activity_30": 219.104559}, "trend_signal": 1, "fair_value": 180.073275, "relative_strength": 4.218036, "rate_of_change": 0.4401782844986293, "market_dynamics": 0.042216, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.564461, "high": 234.20564, "low": 216.50404, "close": 221.65889, "volume": 2643136}, "trend_line": 217.10092, "activity_lines": {"activity_5": 226.094019, "activity_10": 222.863172, "activity_20": 220.169872, "activity_30": 219.457728}, "trend_signal": 1, "fair_value": 179.809442, "relative_strength": 0.185016, "rate_of_change": 0.42378518992834713, "market_dynamics": 0.305561, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.172582, "high": 222.242465, "low": 208.042292, "close": 211.057404, "volume": 1849427}, "trend_line": 217.445524, "activity_lines": {"activity_5": 221.373598, "activity_10": 221.179665, "activity_20": 219.397338, "activity_30": 219.067824}, "trend_signal": 1, "fair_value": 179.440887, "relative_strength": -3.634602, "rate_of_change": 0.15872986627601757, "market_dynamics": 0.019574, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.057402, "high": 218.546518, "low": 207.069676, "close": 213.391663, "volume": 2424416}, "trend_line": 218.042474, "activity_lines": {"activity_5": 217.483135, "activity_10": 219.920569, "activity_20": 218.911956, "activity_30": 218.806284}, "trend_signal": 0, "fair_value": 178.99554, "relative_strength": -1.546716, "rate_of_change": 0.2745285297295853, "market_dynamics": -0.205551, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.30951, "high": 218.060209, "low": 206.388844, "close": 213.002625, "volume": 1964415}, "trend_line": 218.794532, "activity_lines": {"activity_5": 214.818172, "activity_10": 218.587202, "activity_20": 218.414996, "activity_30": 218.481133}, "trend_signal": 0, "fair_value": 178.655861, "relative_strength": -1.559103, "rate_of_change": 0.34491353276426556, "market_dynamics": -0.403513, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.947859, "high": 219.421892, "low": 208.820394, "close": 209.112167, "volume": 1889215}, "trend_line": 218.505428, "activity_lines": {"activity_5": 212.101335, "activity_10": 216.77637, "activity_20": 217.541958, "activity_30": 217.856464}, "trend_signal": 0, "fair_value": 178.28061, "relative_strength": -3.324207, "rate_of_change": -0.1321349292220927, "market_dynamics": -0.642659, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.112167, "high": 210.668365, "low": 202.303867, "close": 208.528595, "volume": 1703067}, "trend_line": 217.993244, "activity_lines": {"activity_5": 210.396017, "activity_10": 214.960233, "activity_20": 216.650394, "activity_30": 217.212798}, "trend_signal": 0, "fair_value": 178.077837, "relative_strength": -4.091875, "rate_of_change": -0.23440333024586954, "market_dynamics": -0.721088, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.835496, "high": 217.865701, "low": 211.543708, "close": 216.990356, "volume": 1672458}, "trend_line": 217.953817, "activity_lines": {"activity_5": 212.386638, "activity_10": 214.755101, "activity_20": 216.592038, "activity_30": 217.148095}, "trend_signal": 0, "fair_value": 177.953309, "relative_strength": -1.672888, "rate_of_change": -0.018086340327142267, "market_dynamics": -0.785103, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.865696, "high": 235.470026, "low": 215.725947, "close": 234.983719, "volume": 2226600}, "trend_line": 218.533563, "activity_lines": {"activity_5": 219.979518, "activity_10": 217.727766, "activity_20": 218.284851, "activity_30": 218.246799}, "trend_signal": 0, "fair_value": 177.91131, "relative_strength": 2.460734, "rate_of_change": 0.2659948827599565, "market_dynamics": -0.508602, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.318001, "high": 238.679653, "low": 228.856251, "close": 233.427536, "volume": 1688352}, "trend_line": 218.893431, "activity_lines": {"activity_5": 225.614199, "activity_10": 220.394499, "activity_20": 219.762299, "activity_30": 219.2077}, "trend_signal": 1, "fair_value": 177.872096, "relative_strength": 1.624619, "rate_of_change": 0.1646740185167831, "market_dynamics": -0.209734, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.968616, "high": 237.998813, "low": 226.91102, "close": 229.926117, "volume": 2802146}, "trend_line": 219.298687, "activity_lines": {"activity_5": 228.72008, "activity_10": 222.392779, "activity_20": 220.873858, "activity_30": 219.919486}, "trend_signal": 1, "fair_value": 177.815299, "relative_strength": 2.570479, "rate_of_change": 0.18513849326068105, "market_dynamics": 0.306699, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.564461, "high": 231.093268, "low": 226.132927, "close": 229.537079, "volume": 385632}, "trend_line": 219.444579, "activity_lines": {"activity_5": 230.308684, "activity_10": 224.27081, "activity_20": 221.866389, "activity_30": 220.580028}, "trend_signal": 1, "fair_value": 177.748108, "relative_strength": 1.743403, "rate_of_change": 0.0665266181005468, "market_dynamics": 0.561643, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.758981, "high": 232.357645, "low": 225.549348, "close": 227.202805, "volume": 601936}, "trend_line": 219.528872, "activity_lines": {"activity_5": 229.718632, "activity_10": 225.581188, "activity_20": 222.537493, "activity_30": 221.080558}, "trend_signal": 1, "fair_value": 177.700894, "relative_strength": 0.885149, "rate_of_change": 0.03841197644713857, "market_dynamics": 0.321453, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.786362, "high": 241.986548, "low": 227.786362, "close": 237.123474, "volume": 1691063}, "trend_line": 220.14162, "activity_lines": {"activity_5": 231.75464, "activity_10": 228.401771, "activity_20": 224.07654, "activity_30": 222.215694}, "trend_signal": 1, "fair_value": 177.687498, "relative_strength": 3.431868, "rate_of_change": 0.2791195501610294, "market_dynamics": 0.387216, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.34537, "high": 238.776922, "low": 228.953506, "close": 235.76181, "volume": 1028356}, "trend_line": 220.939164, "activity_lines": {"activity_5": 233.194109, "activity_10": 230.543292, "activity_20": 225.37197, "activity_30": 223.223448}, "trend_signal": 1, "fair_value": 177.676008, "relative_strength": -0.824416, "rate_of_change": 0.3622867861152363, "market_dynamics": 0.261778, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.76181, "high": 255.603132, "low": 235.76181, "close": 251.809952, "volume": 1705569}, "trend_line": 222.103059, "activity_lines": {"activity_5": 239.827341, "activity_10": 235.188853, "activity_20": 228.147627, "activity_30": 225.215112}, "trend_signal": 1, "fair_value": 177.855197, "relative_strength": 3.213249, "rate_of_change": 0.5267943351138943, "market_dynamics": 0.515532, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.098917, "high": 252.977088, "low": 244.904397, "close": 247.919479, "volume": 1506014}, "trend_line": 223.224807, "activity_lines": {"activity_5": 243.704826, "activity_10": 238.350732, "activity_20": 230.37584, "activity_30": 226.880687}, "trend_signal": 1, "fair_value": 177.985445, "relative_strength": -0.189524, "rate_of_change": 0.5050574292180264, "market_dynamics": 0.9192, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.944048, "high": 252.490792, "low": 239.0687, "close": 246.65509, "volume": 1661984}, "trend_line": 223.951026, "activity_lines": {"activity_5": 245.935354, "activity_10": 240.566524, "activity_20": 232.315048, "activity_30": 228.392319}, "trend_signal": 1, "fair_value": 178.131286, "relative_strength": -1.195515, "rate_of_change": 0.3253307774166939, "market_dynamics": 1.050285, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.65509, "high": 256.575756, "low": 246.65509, "close": 251.712692, "volume": 1668747}, "trend_line": 224.978755, "activity_lines": {"activity_5": 248.554931, "activity_10": 243.162522, "activity_20": 234.570124, "activity_30": 230.183394}, "trend_signal": 1, "fair_value": 178.350869, "relative_strength": -2.618599, "rate_of_change": 0.4589079221275787, "market_dynamics": 1.233025, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.712673, "high": 253.171595, "low": 236.150858, "close": 239.165955, "volume": 1894114}, "trend_line": 225.396979, "activity_lines": {"activity_5": 246.019648, "activity_10": 243.173131, "activity_20": 235.544591, "activity_30": 231.098697}, "trend_signal": 1, "fair_value": 178.584513, "relative_strength": -6.569756, "rate_of_change": 0.18589488594155515, "market_dynamics": 1.101501, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.056424, "high": 243.056424, "low": 234.983714, "close": 239.457733, "volume": 2516079}, "trend_line": 226.288543, "activity_lines": {"activity_5": 243.354681, "activity_10": 243.132456, "activity_20": 236.511184, "activity_30": 232.005842}, "trend_signal": 1, "fair_value": 178.983184, "relative_strength": -7.611283, "rate_of_change": 0.39555277269267064, "market_dynamics": 1.015161, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.096085, "high": 242.959159, "low": 222.24246, "close": 229.926117, "volume": 3992145}, "trend_line": 226.995309, "activity_lines": {"activity_5": 238.33599, "activity_10": 241.185458, "activity_20": 236.511647, "activity_30": 232.240525}, "trend_signal": 1, "fair_value": 179.217453, "relative_strength": -13.00877, "rate_of_change": 0.31232955527933537, "market_dynamics": 0.731258, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.774089, "high": 233.524798, "low": 212.710834, "close": 216.893097, "volume": 2780759}, "trend_line": 227.189832, "activity_lines": {"activity_5": 230.172517, "activity_10": 236.861746, "activity_20": 235.231502, "activity_30": 231.588769}, "trend_signal": 1, "fair_value": 179.291613, "relative_strength": -17.633701, "rate_of_change": 0.08569472244027905, "market_dynamics": 0.211454, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.893097, "high": 220.97807, "low": 215.142375, "close": 217.962967, "volume": 2577194}, "trend_line": 227.348693, "activity_lines": {"activity_5": 224.3498, "activity_10": 232.920006, "activity_20": 234.02546, "activity_30": 230.993487}, "trend_signal": 0, "fair_value": 179.397848, "relative_strength": -16.723479, "rate_of_change": 0.06992434414934631, "market_dynamics": -0.208212, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.962967, "high": 219.324613, "low": 211.446437, "close": 215.823196, "volume": 1626767}, "trend_line": 227.021245, "activity_lines": {"activity_5": 220.063807, "activity_10": 228.937589, "activity_20": 232.593863, "activity_30": 230.249907}, "trend_signal": 0, "fair_value": 179.504647, "relative_strength": -15.785423, "rate_of_change": -0.14402897842918497, "market_dynamics": -0.695238, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.488934, "high": 219.032838, "low": 177.842603, "close": 190.778366, "volume": 5391020}, "trend_line": 226.225322, "activity_lines": {"activity_5": 208.985722, "activity_10": 220.764087, "activity_20": 228.763612, "activity_30": 227.911657}, "trend_signal": 0, "fair_value": 179.466093, "relative_strength": -18.787927, "rate_of_change": -0.35059406004049876, "market_dynamics": -0.945294, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.675464, "high": 203.276468, "low": 170.499369, "close": 190.486603, "volume": 5664161}, "trend_line": 225.490998, "activity_lines": {"activity_5": 201.055673, "activity_10": 213.647202, "activity_20": 224.992879, "activity_30": 225.605933}, "trend_signal": 0, "fair_value": 179.465774, "relative_strength": -17.670086, "rate_of_change": -0.32459849919011946, "market_dynamics": -0.971776, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.301042, "high": 197.829831, "low": 188.346835, "close": 193.2099, "volume": 906115}, "trend_line": 224.870145, "activity_lines": {"activity_5": 196.662691, "activity_10": 208.069696, "activity_20": 221.567421, "activity_30": 223.523281}, "trend_signal": 0, "fair_value": 179.440073, "relative_strength": -19.335821, "rate_of_change": -0.2753338295127784, "market_dynamics": -1.107585, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.398294, "high": 213.48894, "low": 193.258544, "close": 211.057404, "volume": 2651861}, "trend_line": 224.114747, "activity_lines": {"activity_5": 199.797757, "activity_10": 206.708922, "activity_20": 219.954966, "activity_30": 222.632137}, "trend_signal": 0, "fair_value": 179.615856, "relative_strength": -15.583033, "rate_of_change": -0.33592631872052814, "market_dynamics": -1.019418, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.279292, "high": 213.586191, "low": 195.398297, "close": 201.039459, "volume": 2003152}, "trend_line": 223.093502, "activity_lines": {"activity_5": 200.053879, "activity_10": 204.26589, "activity_20": 217.502355, "activity_30": 221.143408}, "trend_signal": 0, "fair_value": 179.760842, "relative_strength": -22.075429, "rate_of_change": -0.45567951849237004, "market_dynamics": -1.054229, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.401133, "high": 206.486121, "low": 198.121616, "close": 203.276489, "volume": 2052966}, "trend_line": 222.295958, "activity_lines": {"activity_5": 202.04126, "activity_10": 202.9228, "activity_20": 215.417024, "activity_30": 219.864892}, "trend_signal": 0, "fair_value": 179.946774, "relative_strength": -22.198306, "rate_of_change": -0.35749315549315636, "market_dynamics": -1.062018, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.139567, "high": 217.573922, "low": 207.750527, "close": 215.06395, "volume": 2054448}, "trend_line": 222.076127, "activity_lines": {"activity_5": 207.124586, "activity_10": 204.380725, "activity_20": 214.581211, "activity_30": 219.39831}, "trend_signal": 0, "fair_value": 180.255805, "relative_strength": -18.211602, "rate_of_change": -0.09889113683299595, "market_dynamics": -0.838943, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.671312, "high": 219.088423, "low": 205.640787, "close": 210.057892, "volume": 1838076}, "trend_line": 222.04281, "activity_lines": {"activity_5": 208.900737, "activity_10": 205.19868, "activity_20": 213.337551, "activity_30": 218.62294}, "trend_signal": 0, "fair_value": 180.508234, "relative_strength": -19.262046, "rate_of_change": -0.015002513079675114, "market_dynamics": -0.814889, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.082372, "high": 223.505523, "low": 211.824737, "close": 215.456573, "volume": 1885073}, "trend_line": 222.11164, "activity_lines": {"activity_5": 211.353248, "activity_10": 207.122489, "activity_20": 212.689693, "activity_30": 218.198022}, "trend_signal": 0, "fair_value": 180.760112, "relative_strength": -17.999161, "rate_of_change": 0.030998526815613298, "market_dynamics": -0.602213, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.315522, "high": 215.358422, "low": 204.364733, "close": 207.505783, "volume": 1371822}, "trend_line": 221.928412, "activity_lines": {"activity_5": 210.862218, "activity_10": 207.646271, "activity_20": 211.387793, "activity_30": 217.255709}, "trend_signal": 0, "fair_value": 181.002742, "relative_strength": -21.530732, "rate_of_change": -0.0824936504903505, "market_dynamics": -0.456793, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.505783, "high": 211.039471, "low": 195.186986, "close": 196.315796, "volume": 1774329}, "trend_line": 221.501866, "activity_lines": {"activity_5": 206.210104, "activity_10": 206.286735, "activity_20": 209.154732, "activity_30": 215.603282}, "trend_signal": 0, "fair_value": 181.233682, "relative_strength": -22.754741, "rate_of_change": -0.19219981621821447, "market_dynamics": -0.426515, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.5121, "high": 198.180781, "low": 189.542899, "close": 191.800522, "volume": 2521409}, "trend_line": 220.944264, "activity_lines": {"activity_5": 200.516945, "activity_10": 204.00556, "activity_20": 206.755903, "activity_30": 213.687066}, "trend_signal": 0, "fair_value": 181.40869, "relative_strength": -23.526612, "rate_of_change": -0.251736931191362, "market_dynamics": -0.34031, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.426321, "high": 198.573418, "low": 188.65947, "close": 195.923157, "volume": 2520296}, "trend_line": 220.242024, "activity_lines": {"activity_5": 197.748893, "activity_10": 202.450066, "activity_20": 205.016939, "activity_30": 212.072801}, "trend_signal": 0, "fair_value": 181.626962, "relative_strength": -23.589893, "rate_of_change": -0.3178358140132651, "market_dynamics": -0.315422, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.315783, "high": 208.781832, "low": 193.46921, "close": 201.518158, "volume": 2634045}, "trend_line": 219.126505, "activity_lines": {"activity_5": 197.788157, "activity_10": 201.862512, "activity_20": 204.052413, "activity_30": 210.86481}, "trend_signal": 0, "fair_value": 181.876024, "relative_strength": -20.145914, "rate_of_change": -0.5064968890768902, "market_dynamics": -0.192567, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.401573, "high": 210.941306, "low": 202.008947, "close": 204.364731, "volume": 1561297}, "trend_line": 218.157745, "activity_lines": {"activity_5": 199.705507, "activity_10": 201.965958, "activity_20": 203.59801, "activity_30": 209.912437}, "trend_signal": 0, "fair_value": 182.189756, "relative_strength": -20.062892, "rate_of_change": -0.44210078557133153, "market_dynamics": -0.026012, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.518164, "high": 206.327884, "low": 200.929214, "close": 202.008957, "volume": 1375435}, "trend_line": 217.227173, "activity_lines": {"activity_5": 201.047001, "activity_10": 201.580622, "activity_20": 203.084969, "activity_30": 208.87058}, "trend_signal": 0, "fair_value": 182.391456, "relative_strength": -20.539133, "rate_of_change": -0.42655923125718603, "market_dynamics": 0.052788, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.008957, "high": 202.008957, "low": 189.641047, "close": 195.285126, "volume": 1560160}, "trend_line": 216.085441, "activity_lines": {"activity_5": 199.767675, "activity_10": 199.995817, "activity_20": 202.10989, "activity_30": 207.454964}, "trend_signal": 0, "fair_value": 182.604647, "relative_strength": -22.350535, "rate_of_change": -0.5255935453342159, "market_dynamics": 0.002903, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.67157, "high": 198.67157, "low": 161.666053, "close": 164.169083, "volume": 7071754}, "trend_line": 213.984317, "activity_lines": {"activity_5": 187.884027, "activity_10": 193.113165, "activity_20": 198.336335, "activity_30": 204.105521}, "trend_signal": 0, "fair_value": 182.595104, "relative_strength": -31.882069, "rate_of_change": -0.9723579664952988, "market_dynamics": -0.155753, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.267243, "high": 166.328549, "low": 157.788818, "close": 164.414474, "volume": 3659405}, "trend_line": 211.560684, "activity_lines": {"activity_5": 178.199115, "activity_10": 187.109472, "activity_20": 194.837218, "activity_30": 200.907467}, "trend_signal": 0, "fair_value": 182.576982, "relative_strength": -33.240199, "rate_of_change": -1.1326217892874808, "market_dynamics": -0.440022, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.886844, "high": 166.279463, "low": 161.175253, "close": 163.138412, "volume": 1774079}, "trend_line": 209.139904, "activity_lines": {"activity_5": 170.562428, "activity_10": 181.801805, "activity_20": 191.471563, "activity_30": 197.78345}, "trend_signal": 0, "fair_value": 182.597722, "relative_strength": -33.689246, "rate_of_change": -1.1442485220930783, "market_dynamics": -0.765247, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.825516, "high": 168.929738, "low": 162.893019, "close": 168.291702, "volume": 1922662}, "trend_line": 206.355962, "activity_lines": {"activity_5": 167.391925, "activity_10": 178.23778, "activity_20": 188.847579, "activity_30": 195.148082}, "trend_signal": 0, "fair_value": 182.738524, "relative_strength": -31.009598, "rate_of_change": -1.3311386047112252, "market_dynamics": -1.010956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.831572, "high": 170.647499, "low": 163.28566, "close": 163.28566, "volume": 2398658}, "trend_line": 203.534835, "activity_lines": {"activity_5": 164.800558, "activity_10": 174.273094, "activity_20": 185.853907, "activity_30": 192.369353}, "trend_signal": 0, "fair_value": 182.867414, "relative_strength": -31.095736, "rate_of_change": -1.3671167882224884, "market_dynamics": -1.197153, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.727374, "high": 173.395922, "low": 160.488165, "close": 172.463425, "volume": 3150760}, "trend_line": 201.061779, "activity_lines": {"activity_5": 167.401745, "activity_10": 172.495544, "activity_20": 183.863837, "activity_30": 190.364745}, "trend_signal": 0, "fair_value": 183.07321, "relative_strength": -25.643989, "rate_of_change": -1.2150529416745717, "market_dynamics": -1.192135, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.61067, "high": 179.383559, "low": 172.316194, "close": 173.739471, "volume": 2269052}, "trend_line": 198.462672, "activity_lines": {"activity_5": 169.875323, "activity_10": 171.376544, "activity_20": 182.094088, "activity_30": 188.602016}, "trend_signal": 0, "fair_value": 183.350445, "relative_strength": -24.82034, "rate_of_change": -1.2926907405907333, "market_dynamics": -1.069545, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.91737, "high": 178.598285, "low": 170.353028, "close": 176.046188, "volume": 3067389}, "trend_line": 196.35868, "activity_lines": {"activity_5": 172.496141, "activity_10": 171.182014, "activity_20": 180.721731, "activity_30": 187.155791}, "trend_signal": 0, "fair_value": 183.66834, "relative_strength": -23.04578, "rate_of_change": -1.0601449525984439, "market_dynamics": -0.821355, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.046188, "high": 184.733151, "low": 173.494075, "close": 176.978683, "volume": 2435940}, "trend_line": 194.276045, "activity_lines": {"activity_5": 174.567273, "activity_10": 171.671911, "activity_20": 179.557198, "activity_30": 185.905469}, "trend_signal": 0, "fair_value": 184.066984, "relative_strength": -22.261847, "rate_of_change": -1.0606279284419624, "market_dynamics": -0.556098, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.665783, "high": 185.911044, "low": 174.721053, "close": 184.144211, "volume": 1635272}, "trend_line": 192.749981, "activity_lines": {"activity_5": 178.447781, "activity_10": 173.919727, "activity_20": 179.200324, "activity_30": 185.251802}, "trend_signal": 0, "fair_value": 184.53211, "relative_strength": -20.508233, "rate_of_change": -0.7855132113689154, "market_dynamics": -0.323762, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.144211, "high": 192.340394, "low": 183.260791, "close": 184.046051, "volume": 1215482}, "trend_line": 191.65508, "activity_lines": {"activity_5": 180.905, "activity_10": 176.352258, "activity_20": 178.981338, "activity_30": 184.690258}, "trend_signal": 0, "fair_value": 185.005521, "relative_strength": -19.426187, "rate_of_change": -0.5680420793400717, "market_dynamics": -0.107827, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.51842, "high": 189.101181, "low": 182.475524, "close": 187.874207, "volume": 1921561}, "trend_line": 190.652121, "activity_lines": {"activity_5": 183.866095, "activity_10": 179.119418, "activity_20": 179.250805, "activity_30": 184.446331}, "trend_signal": 0, "fair_value": 185.566978, "relative_strength": -15.750234, "rate_of_change": -0.5233145920264698, "market_dynamics": 0.078431, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.444744, "high": 192.782105, "low": 182.377374, "close": 183.947891, "volume": 3005408}, "trend_line": 189.589611, "activity_lines": {"activity_5": 184.576103, "activity_10": 180.746161, "activity_20": 179.277681, "activity_30": 184.0138}, "trend_signal": 0, "fair_value": 186.131182, "relative_strength": -18.356277, "rate_of_change": -0.5573030052993763, "market_dynamics": 0.278928, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.273023, "high": 186.450915, "low": 160.144603, "close": 160.782639, "volume": 5661653}, "trend_line": 188.589753, "activity_lines": {"activity_5": 177.03758, "activity_10": 177.782687, "activity_20": 177.210523, "activity_30": 182.155286}, "trend_signal": 0, "fair_value": 186.455963, "relative_strength": -27.140259, "rate_of_change": -0.527380163251661, "market_dynamics": 0.342112, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.40842, "high": 161.666054, "low": 149.838025, "close": 156.414612, "volume": 2738063}, "trend_line": 187.45402, "activity_lines": {"activity_5": 169.122784, "activity_10": 174.161554, "activity_20": 174.896569, "activity_30": 180.07947}, "trend_signal": 0, "fair_value": 186.619046, "relative_strength": -27.276346, "rate_of_change": -0.6022241303852748, "market_dynamics": 0.373997, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.052633, "high": 163.040261, "low": 153.371712, "close": 158.672226, "volume": 2179657}, "trend_line": 186.302764, "activity_lines": {"activity_5": 163.809166, "activity_10": 171.075825, "activity_20": 172.966129, "activity_30": 178.22258}, "trend_signal": 0, "fair_value": 186.836463, "relative_strength": -26.517439, "rate_of_change": -0.6141538068908939, "market_dynamics": 0.278671, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.672227, "high": 158.770391, "low": 147.629462, "close": 148.807373, "volume": 2731973}, "trend_line": 184.227763, "activity_lines": {"activity_5": 156.898852, "activity_10": 166.447235, "activity_20": 170.273565, "activity_30": 175.803523}, "trend_signal": 0, "fair_value": 187.022954, "relative_strength": -28.079253, "rate_of_change": -1.1137789668005067, "market_dynamics": 0.054536, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.672374, "high": 158.770392, "low": 147.727628, "close": 157.445251, "volume": 2497742}, "trend_line": 182.774623, "activity_lines": {"activity_5": 155.472286, "activity_10": 163.842479, "activity_20": 168.65466, "activity_30": 174.075619}, "trend_signal": 0, "fair_value": 187.263083, "relative_strength": -25.571491, "rate_of_change": -0.7887736225728468, "market_dynamics": -0.062802, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.150796, "high": 163.531057, "low": 155.383956, "close": 161.273422, "volume": 2433351}, "trend_line": 181.374521, "activity_lines": {"activity_5": 157.08862, "activity_10": 162.271953, "activity_20": 167.623768, "activity_30": 172.688444}, "trend_signal": 0, "fair_value": 187.560929, "relative_strength": -23.571384, "rate_of_change": -0.7660264740362802, "market_dynamics": -0.097683, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.684475, "high": 166.18132, "low": 154.647766, "close": 164.414474, "volume": 2412764}, "trend_line": 179.686205, "activity_lines": {"activity_5": 159.719252, "activity_10": 161.558078, "activity_20": 167.086003, "activity_30": 171.594248}, "trend_signal": 0, "fair_value": 187.865292, "relative_strength": -21.798105, "rate_of_change": -0.9308451874560629, "market_dynamics": -0.098202, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.414474, "high": 166.573939, "low": 160.635384, "close": 162.058685, "volume": 1915196}, "trend_line": 178.086231, "activity_lines": {"activity_5": 161.031297, "activity_10": 160.774599, "activity_20": 166.470881, "activity_30": 170.456988}, "trend_signal": 0, "fair_value": 188.12509, "relative_strength": -22.402449, "rate_of_change": -0.8904267303102111, "market_dynamics": -0.090536, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.598546, "high": 165.19974, "low": 160.733546, "close": 161.371567, "volume": 645984}, "trend_line": 176.283398, "activity_lines": {"activity_5": 161.888539, "activity_10": 160.265961, "activity_20": 165.800368, "activity_30": 169.378623}, "trend_signal": 0, "fair_value": 188.370581, "relative_strength": -22.048869, "rate_of_change": -1.012337107634106, "market_dynamics": -0.17673, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.156846, "high": 167.850005, "low": 162.156846, "close": 164.316315, "volume": 1021648}, "trend_line": 174.843749, "activity_lines": {"activity_5": 162.889751, "activity_10": 160.774598, "activity_20": 165.424797, "activity_30": 168.606553}, "trend_signal": 0, "fair_value": 188.55312, "relative_strength": -20.422114, "rate_of_change": -0.8166673755630708, "market_dynamics": -0.241616, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.837767, "high": 168.144483, "low": 154.107893, "close": 163.580124, "volume": 5111595}, "trend_line": 173.75256, "activity_lines": {"activity_5": 163.187495, "activity_10": 161.506319, "activity_20": 164.973504, "activity_30": 167.879868}, "trend_signal": 0, "fair_value": 188.694792, "relative_strength": -22.108371, "rate_of_change": -0.6240938016034042, "market_dynamics": -0.195832, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.923679, "high": 165.396047, "low": 156.267363, "close": 156.905396, "volume": 2812843}, "trend_line": 172.589389, "activity_lines": {"activity_5": 161.106549, "activity_10": 160.97359, "activity_20": 163.908958, "activity_30": 166.792954}, "trend_signal": 0, "fair_value": 188.794172, "relative_strength": -24.504998, "rate_of_change": -0.6694410718322522, "market_dynamics": -0.212068, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.880914, "high": 153.764329, "low": 139.924083, "close": 141.101974, "volume": 4588226}, "trend_line": 170.762016, "activity_lines": {"activity_5": 154.258402, "activity_10": 157.558588, "activity_20": 161.369707, "activity_30": 164.761508}, "trend_signal": 0, "fair_value": 188.799428, "relative_strength": -30.028408, "rate_of_change": -1.0587980006117426, "market_dynamics": -0.220679, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.347372, "high": 149.64171, "low": 140.807501, "close": 146.402496, "volume": 3494890}, "trend_line": 168.924828, "activity_lines": {"activity_5": 150.574208, "activity_10": 155.426777, "activity_20": 159.484608, "activity_30": 163.189926}, "trend_signal": 0, "fair_value": 188.740989, "relative_strength": -25.364732, "rate_of_change": -1.0758762651291243, "market_dynamics": -0.340139, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.942371, "high": 151.06499, "low": 144.733814, "close": 150.034348, "volume": 3001004}, "trend_line": 167.113815, "activity_lines": {"activity_5": 149.098571, "activity_10": 153.999028, "activity_20": 158.075576, "activity_30": 161.971185}, "trend_signal": 0, "fair_value": 188.840766, "relative_strength": -23.106767, "rate_of_change": -1.072082192678037, "market_dynamics": -0.423774, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.181585, "high": 154.893158, "low": 150.034354, "close": 152.095657, "volume": 2651985}, "trend_line": 165.450038, "activity_lines": {"activity_5": 149.262167, "activity_10": 153.080805, "activity_20": 156.986724, "activity_30": 161.002272}, "trend_signal": 0, "fair_value": 188.927388, "relative_strength": -21.686933, "rate_of_change": -0.9955951277875991, "market_dynamics": -0.294615, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.193813, "high": 158.034215, "low": 150.426974, "close": 155.776581, "volume": 2555984}, "trend_line": 164.133087, "activity_lines": {"activity_5": 151.41837, "activity_10": 152.99871, "activity_20": 156.366927, "activity_30": 160.378178}, "trend_signal": 0, "fair_value": 189.081677, "relative_strength": -19.988752, "rate_of_change": -0.7959810804032679, "market_dynamics": -0.006512, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.13855, "high": 160.635386, "low": 154.696842, "close": 155.285782, "volume": 3809362}, "trend_line": 163.836977, "activity_lines": {"activity_5": 153.486226, "activity_10": 152.984432, "activity_20": 155.835472, "activity_30": 159.807384}, "trend_signal": 0, "fair_value": 189.173399, "relative_strength": -19.415069, "rate_of_change": -0.18040847547088343, "market_dynamics": 0.429432, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.807376, "high": 152.242902, "low": 132.365926, "close": 140.07132, "volume": 7707357}, "trend_line": 163.025538, "activity_lines": {"activity_5": 149.537009, "activity_10": 150.327031, "activity_20": 153.991974, "activity_30": 158.274116}, "trend_signal": 0, "fair_value": 189.145185, "relative_strength": -21.287851, "rate_of_change": -0.4952721997549911, "market_dynamics": 0.45816, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.353545, "high": 140.120399, "low": 133.691045, "close": 136.341309, "volume": 4078790}, "trend_line": 162.132301, "activity_lines": {"activity_5": 144.766533, "activity_10": 147.378724, "activity_20": 152.020869, "activity_30": 156.552553}, "trend_signal": 0, "fair_value": 189.146169, "relative_strength": -22.196039, "rate_of_change": -0.5479123154312173, "market_dynamics": 0.212547, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.635779, "high": 140.022235, "low": 128.979468, "close": 131.040787, "volume": 5655427}, "trend_line": 160.890604, "activity_lines": {"activity_5": 139.142085, "activity_10": 143.975321, "activity_20": 149.771651, "activity_30": 154.546648}, "trend_signal": 0, "fair_value": 189.11268, "relative_strength": -20.909169, "rate_of_change": -0.7658541773239967, "market_dynamics": -0.183902, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.488678, "high": 136.439474, "low": 127.556181, "close": 129.617508, "volume": 3215174}, "trend_line": 159.768332, "activity_lines": {"activity_5": 134.446869, "activity_10": 140.904766, "activity_20": 147.52851, "activity_30": 152.529029}, "trend_signal": 0, "fair_value": 188.935998, "relative_strength": -20.707582, "rate_of_change": -0.6975373154792865, "market_dynamics": -0.772352, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.126712, "high": 139.678694, "low": 128.096051, "close": 132.414993, "volume": 2056152}, "trend_line": 158.433385, "activity_lines": {"activity_5": 132.428086, "activity_10": 138.838987, "activity_20": 145.679402, "activity_30": 150.764298}, "trend_signal": 0, "fair_value": 188.770934, "relative_strength": -21.300525, "rate_of_change": -0.8355516911824552, "market_dynamics": -1.099414, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.494731, "high": 137.617368, "low": 128.046965, "close": 135.261581, "volume": 2957766}, "trend_line": 157.150788, "activity_lines": {"activity_5": 132.882886, "activity_10": 137.448715, "activity_20": 144.226432, "activity_30": 149.269343}, "trend_signal": 0, "fair_value": 188.612977, "relative_strength": -20.98891, "rate_of_change": -0.8095497044388602, "market_dynamics": -1.147283, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.74013, "high": 145.273688, "low": 132.758552, "close": 143.703156, "volume": 2843788}, "trend_line": 156.072687, "activity_lines": {"activity_5": 136.472192, "activity_10": 137.795836, "activity_20": 143.641925, "activity_30": 148.401753}, "trend_signal": 0, "fair_value": 188.522131, "relative_strength": -18.391662, "rate_of_change": -0.6860296494345315, "market_dynamics": -0.944335, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.660267, "high": 144.193949, "low": 132.464072, "close": 133.740128, "volume": 2445326}, "trend_line": 154.631402, "activity_lines": {"activity_5": 136.2497, "activity_10": 136.446611, "activity_20": 142.173997, "activity_30": 146.960943}, "trend_signal": 0, "fair_value": 188.392549, "relative_strength": -21.408499, "rate_of_change": -0.9234703571163566, "market_dynamics": -0.748858, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.08369, "high": 147.727635, "low": 134.08369, "close": 144.684738, "volume": 3260379}, "trend_line": 153.316086, "activity_lines": {"activity_5": 139.495455, "activity_10": 137.421052, "activity_20": 141.879523, "activity_30": 146.319223}, "trend_signal": 0, "fair_value": 188.265657, "relative_strength": -14.910335, "rate_of_change": -0.8506137711924747, "market_dynamics": -0.268635, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.666309, "high": 150.377889, "low": 138.010007, "close": 146.850006, "volume": 3678917}, "trend_line": 152.076218, "activity_lines": {"activity_5": 142.458484, "activity_10": 138.990847, "activity_20": 141.885217, "activity_30": 145.902056}, "trend_signal": 0, "fair_value": 188.182398, "relative_strength": -13.176866, "rate_of_change": -0.808700529962656, "market_dynamics": 0.18898, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.149994, "high": 147.149994, "low": 139.75, "close": 145.699997, "volume": 2859856}, "trend_line": 150.670411, "activity_lines": {"activity_5": 144.075842, "activity_10": 140.504928, "activity_20": 141.853808, "activity_30": 145.490687}, "trend_signal": 0, "fair_value": 188.127942, "relative_strength": -11.736774, "rate_of_change": -0.9244094957700816, "market_dynamics": 0.394666, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.149994, "high": 157.449997, "low": 143.0, "close": 154.5, "volume": 3127380}, "trend_line": 149.688815, "activity_lines": {"activity_5": 147.930641, "activity_10": 143.51667, "activity_20": 142.735122, "activity_30": 145.737758}, "trend_signal": 0, "fair_value": 188.152149, "relative_strength": -9.254121, "rate_of_change": -0.6514855793417834, "market_dynamics": 0.793079, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.949997, "high": 170.300003, "low": 155.100006, "close": 166.600006, "volume": 4466161}, "trend_line": 149.882727, "activity_lines": {"activity_5": 155.098985, "activity_10": 148.398255, "activity_20": 144.815561, "activity_30": 146.828802}, "trend_signal": 0, "fair_value": 188.22856, "relative_strength": -2.346659, "rate_of_change": 0.1295434131133867, "market_dynamics": 1.003183, "expectation": {"probability": 47.0709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf0339a-4170-4547-8c17-fdee6f427e5d/", "share_image": "https://sharemaestro.com/terminal/fcf0339a-4170-4547-8c17-fdee6f427e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}