{"ticker": {"uuid": "fcf052f1-608e-4956-bdf9-1ee323a49635", "symbol": "KAPIAB", "name": "Kalleb\u00e4ck Property Invest AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KAPIAB rose 0.99%, moving from 202.00 to 204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.76 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 202.0, "high": 205.0, "low": 202.0, "close": 204.0, "volume": 7999}, "trend_line": 201.604352, "activity_lines": {"activity_5": 203.133333, "activity_10": 202.890909, "activity_20": 202.322671, "activity_30": 202.059262}, "trend_signal": 1, "fair_value": 175.85385, "relative_strength": -5.762193, "rate_of_change": 0.12354362747018807, "market_dynamics": 0.609684, "expectation": {"probability": 47.4036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 145.803251, "high": 147.898128, "low": 142.451451, "close": 146.222229, "volume": 25960}, "trend_line": 148.071404, "activity_lines": {"activity_5": 145.551868, "activity_10": 145.399517, "activity_20": 145.1345, "activity_30": 146.261641}, "trend_signal": 0, "fair_value": 144.394147, "relative_strength": -2.270204, "rate_of_change": -0.17669171515587814, "market_dynamics": 0.503247, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.222232, "high": 149.198931, "low": 143.230974, "close": 146.641235, "volume": 8027}, "trend_line": 147.877344, "activity_lines": {"activity_5": 145.887058, "activity_10": 145.612818, "activity_20": 145.269704, "activity_30": 146.169372}, "trend_signal": 0, "fair_value": 144.527518, "relative_strength": -1.232847, "rate_of_change": -0.13105839126102123, "market_dynamics": 0.658051, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.641238, "high": 150.051499, "low": 142.804681, "close": 145.788635, "volume": 4452}, "trend_line": 147.73596, "activity_lines": {"activity_5": 145.965979, "activity_10": 145.6711, "activity_20": 145.339536, "activity_30": 146.034616}, "trend_signal": 0, "fair_value": 144.664437, "relative_strength": -1.409332, "rate_of_change": -0.09560896630655469, "market_dynamics": 0.565886, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.788673, "high": 147.920046, "low": 143.657233, "close": 146.214905, "volume": 3323}, "trend_line": 147.473623, "activity_lines": {"activity_5": 146.1321, "activity_10": 145.807152, "activity_20": 145.481624, "activity_30": 145.936484}, "trend_signal": 0, "fair_value": 144.804088, "relative_strength": -2.422662, "rate_of_change": -0.1775715269322393, "market_dynamics": 0.466636, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.641192, "high": 147.067494, "low": 142.804668, "close": 144.936081, "volume": 10706}, "trend_line": 147.303821, "activity_lines": {"activity_5": 145.760709, "activity_10": 145.672736, "activity_20": 145.51193, "activity_30": 145.772771}, "trend_signal": 0, "fair_value": 144.944554, "relative_strength": 2.093501, "rate_of_change": -0.11514059025999804, "market_dynamics": 0.322491, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.525827, "high": 145.788673, "low": 140.673264, "close": 140.673264, "volume": 5251}, "trend_line": 146.80183, "activity_lines": {"activity_5": 143.998258, "activity_10": 144.8095, "activity_20": 145.124888, "activity_30": 145.344993}, "trend_signal": 0, "fair_value": 145.08248, "relative_strength": 0.583855, "rate_of_change": -0.3407861361586838, "market_dynamics": -0.013863, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.673278, "high": 146.214953, "low": 139.820722, "close": 141.525833, "volume": 6099}, "trend_line": 146.300792, "activity_lines": {"activity_5": 142.889927, "activity_10": 144.133607, "activity_20": 144.796586, "activity_30": 145.004606}, "trend_signal": 0, "fair_value": 145.212352, "relative_strength": -2.258402, "rate_of_change": -0.3413022848557093, "market_dynamics": -0.163083, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.525853, "high": 143.230983, "low": 134.705301, "close": 136.410431, "volume": 25244}, "trend_line": 145.642974, "activity_lines": {"activity_5": 140.41749, "activity_10": 142.628265, "activity_20": 143.970281, "activity_30": 144.366519}, "trend_signal": 0, "fair_value": 145.309432, "relative_strength": -5.111551, "rate_of_change": -0.44963392952786735, "market_dynamics": -0.367353, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.410424, "high": 140.247007, "low": 133.000164, "close": 139.820724, "volume": 15840}, "trend_line": 145.112566, "activity_lines": {"activity_5": 139.70703, "activity_10": 141.89852, "activity_20": 143.482304, "activity_30": 143.99089}, "trend_signal": 0, "fair_value": 145.42612, "relative_strength": -6.236722, "rate_of_change": -0.3641837195661925, "market_dynamics": -0.62334, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.820698, "high": 145.788662, "low": 137.263003, "close": 138.96814, "volume": 7895}, "trend_line": 144.677336, "activity_lines": {"activity_5": 139.138655, "activity_10": 141.09968, "activity_20": 142.953587, "activity_30": 143.594475}, "trend_signal": 0, "fair_value": 145.553116, "relative_strength": -7.818108, "rate_of_change": -0.2999257831330679, "market_dynamics": -0.676271, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.968127, "high": 139.394422, "low": 137.262996, "close": 138.54184, "volume": 3685}, "trend_line": 144.131764, "activity_lines": {"activity_5": 138.826042, "activity_10": 140.339988, "activity_20": 142.432779, "activity_30": 143.198637}, "trend_signal": 0, "fair_value": 145.666112, "relative_strength": -8.697596, "rate_of_change": -0.37709569106248464, "market_dynamics": -0.830969, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.263009, "high": 143.230966, "low": 136.410427, "close": 139.820724, "volume": 9431}, "trend_line": 143.793618, "activity_lines": {"activity_5": 139.081819, "activity_10": 139.952463, "activity_20": 142.062363, "activity_30": 142.920505}, "trend_signal": 0, "fair_value": 145.7828, "relative_strength": -10.036254, "rate_of_change": -0.23460893741645647, "market_dynamics": -0.840543, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.394442, "high": 143.230964, "low": 138.115594, "close": 141.525833, "volume": 5467}, "trend_line": 143.429911, "activity_lines": {"activity_5": 140.019639, "activity_10": 139.998968, "activity_20": 141.886817, "activity_30": 142.774196}, "trend_signal": 0, "fair_value": 145.914925, "relative_strength": -11.341058, "rate_of_change": -0.2529368167090733, "market_dynamics": -0.792026, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.525829, "high": 147.920042, "low": 138.968137, "close": 147.493759, "volume": 11932}, "trend_line": 143.402465, "activity_lines": {"activity_5": 142.605741, "activity_10": 141.208055, "activity_20": 142.300013, "activity_30": 143.03638}, "trend_signal": 0, "fair_value": 146.085306, "relative_strength": -6.981191, "rate_of_change": -0.019135478652006998, "market_dynamics": -0.405571, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.493752, "high": 148.384304, "low": 140.246949, "close": 145.347168, "volume": 10833}, "trend_line": 143.49573, "activity_lines": {"activity_5": 143.964778, "activity_10": 142.003602, "activity_20": 142.492742, "activity_30": 143.161845}, "trend_signal": 0, "fair_value": 146.23734, "relative_strength": -8.841973, "rate_of_change": 0.06503723628460806, "market_dynamics": 0.037329, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.347179, "high": 149.252053, "low": 143.177841, "close": 145.781052, "volume": 4197}, "trend_line": 143.823186, "activity_lines": {"activity_5": 145.043173, "activity_10": 142.870562, "activity_20": 142.736945, "activity_30": 143.309285}, "trend_signal": 0, "fair_value": 146.399035, "relative_strength": -5.9982, "rate_of_change": 0.22819912481018334, "market_dynamics": 0.354317, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.781067, "high": 149.685898, "low": 142.310085, "close": 147.516571, "volume": 29144}, "trend_line": 144.098628, "activity_lines": {"activity_5": 146.217461, "activity_10": 143.960202, "activity_20": 143.130581, "activity_30": 143.547568}, "trend_signal": 0, "fair_value": 146.569561, "relative_strength": -5.431246, "rate_of_change": 0.19151432231517815, "market_dynamics": 0.810772, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.51656, "high": 150.119793, "low": 143.177837, "close": 148.818161, "volume": 5864}, "trend_line": 144.417457, "activity_lines": {"activity_5": 147.312556, "activity_10": 145.177572, "activity_20": 143.646004, "activity_30": 143.852054}, "trend_signal": 0, "fair_value": 146.746139, "relative_strength": -2.025852, "rate_of_change": 0.2212574848388024, "market_dynamics": 0.863438, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.384293, "high": 148.384293, "low": 143.611713, "close": 146.648819, "volume": 13162}, "trend_line": 144.361847, "activity_lines": {"activity_5": 147.198382, "activity_10": 145.774922, "activity_20": 143.936476, "activity_30": 143.996013}, "trend_signal": 0, "fair_value": 146.90881, "relative_strength": -6.143659, "rate_of_change": -0.038506425161607356, "market_dynamics": 0.948478, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.648827, "high": 147.516571, "low": 144.913337, "close": 146.21492, "volume": 2948}, "trend_line": 144.263841, "activity_lines": {"activity_5": 146.995904, "activity_10": 146.169233, "activity_20": 144.175613, "activity_30": 144.115566}, "trend_signal": 0, "fair_value": 147.066407, "relative_strength": -6.195006, "rate_of_change": -0.06788912862828503, "market_dynamics": 0.995705, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.781052, "high": 147.516571, "low": 145.347176, "close": 147.516571, "volume": 5181}, "trend_line": 144.362849, "activity_lines": {"activity_5": 147.169459, "activity_10": 146.668449, "activity_20": 144.534761, "activity_30": 144.325419}, "trend_signal": 0, "fair_value": 147.23464, "relative_strength": -4.517944, "rate_of_change": 0.06862981001594, "market_dynamics": 0.852022, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.648804, "high": 150.119781, "low": 145.781059, "close": 148.384293, "volume": 6876}, "trend_line": 144.420951, "activity_lines": {"activity_5": 147.516554, "activity_10": 147.162255, "activity_20": 144.970386, "activity_30": 144.584867}, "trend_signal": 1, "fair_value": 147.422196, "relative_strength": -6.038865, "rate_of_change": 0.04024719683939667, "market_dynamics": 0.858005, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.950409, "high": 149.252037, "low": 143.177848, "close": 148.818161, "volume": 15174}, "trend_line": 144.521448, "activity_lines": {"activity_5": 147.950423, "activity_10": 147.579246, "activity_20": 145.439031, "activity_30": 144.868558}, "trend_signal": 1, "fair_value": 147.585014, "relative_strength": -6.551364, "rate_of_change": 0.06958616412932364, "market_dynamics": 0.934296, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.252049, "high": 151.855274, "low": 146.648815, "close": 151.421402, "volume": 26137}, "trend_line": 144.764582, "activity_lines": {"activity_5": 149.25204, "activity_10": 148.336965, "activity_20": 146.141178, "activity_30": 145.313716}, "trend_signal": 1, "fair_value": 147.766813, "relative_strength": -5.751768, "rate_of_change": 0.16823385273582214, "market_dynamics": 1.13816, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.421394, "high": 155.326233, "low": 149.685906, "close": 153.590744, "volume": 6013}, "trend_line": 144.968301, "activity_lines": {"activity_5": 150.958598, "activity_10": 149.417698, "activity_20": 147.025135, "activity_30": 145.883146}, "trend_signal": 1, "fair_value": 147.92812, "relative_strength": -5.221562, "rate_of_change": 0.1407243382224574, "market_dynamics": 1.31014, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.590759, "high": 162.702091, "low": 153.590759, "close": 162.268219, "volume": 10819}, "trend_line": 145.62886, "activity_lines": {"activity_5": 155.065926, "activity_10": 151.92627, "activity_20": 148.694307, "activity_30": 146.99927}, "trend_signal": 1, "fair_value": 148.142759, "relative_strength": -1.397898, "rate_of_change": 0.45565754405854997, "market_dynamics": 1.529873, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.268219, "high": 164.003708, "low": 156.627857, "close": 160.5327, "volume": 7721}, "trend_line": 146.077944, "activity_lines": {"activity_5": 157.611305, "activity_10": 153.819527, "activity_20": 150.095357, "activity_30": 147.960808}, "trend_signal": 1, "fair_value": 148.350859, "relative_strength": -2.233666, "rate_of_change": 0.3083756887199413, "market_dynamics": 1.655554, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.569805, "high": 164.003716, "low": 157.06176, "close": 162.282425, "volume": 10506}, "trend_line": 146.655181, "activity_lines": {"activity_5": 159.930031, "activity_10": 155.794259, "activity_20": 151.572539, "activity_30": 149.006258}, "trend_signal": 1, "fair_value": 148.560847, "relative_strength": -0.372084, "rate_of_change": 0.3951568485931022, "market_dynamics": 1.72981, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.282408, "high": 171.984068, "low": 162.282408, "close": 169.779144, "volume": 10545}, "trend_line": 147.496275, "activity_lines": {"activity_5": 163.850047, "activity_10": 158.887226, "activity_20": 153.640495, "activity_30": 150.498127}, "trend_signal": 1, "fair_value": 148.821223, "relative_strength": 4.911757, "rate_of_change": 0.5735180948022547, "market_dynamics": 1.827464, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.102135, "high": 171.984105, "low": 159.636502, "close": 161.400452, "volume": 11931}, "trend_line": 148.030148, "activity_lines": {"activity_5": 163.753315, "activity_10": 160.036244, "activity_20": 154.767821, "activity_30": 151.395171}, "trend_signal": 1, "fair_value": 149.027889, "relative_strength": -0.203284, "rate_of_change": 0.3619569375565585, "market_dynamics": 1.67467, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.959476, "high": 163.605385, "low": 158.754541, "close": 160.518478, "volume": 7128}, "trend_line": 148.506689, "activity_lines": {"activity_5": 162.841945, "activity_10": 160.748801, "activity_20": 155.704328, "activity_30": 152.200869}, "trend_signal": 1, "fair_value": 149.235898, "relative_strength": -0.399932, "rate_of_change": 0.32192158586506137, "market_dynamics": 1.452392, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.518489, "high": 167.133251, "low": 158.754539, "close": 160.518478, "volume": 6292}, "trend_line": 148.969264, "activity_lines": {"activity_5": 162.047225, "activity_10": 161.224961, "activity_20": 156.536185, "activity_30": 152.975823}, "trend_signal": 1, "fair_value": 149.432246, "relative_strength": -2.444034, "rate_of_change": 0.3114842860714612, "market_dynamics": 1.179336, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.077494, "high": 160.518478, "low": 158.75453, "close": 160.077484, "volume": 7901}, "trend_line": 149.445559, "activity_lines": {"activity_5": 161.106454, "activity_10": 161.400318, "activity_20": 157.227482, "activity_30": 153.692483}, "trend_signal": 1, "fair_value": 149.590783, "relative_strength": -1.857631, "rate_of_change": 0.3197270277176057, "market_dynamics": 0.88686, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.077494, "high": 163.164387, "low": 159.636509, "close": 160.518478, "volume": 11250}, "trend_line": 149.922345, "activity_lines": {"activity_5": 160.459678, "activity_10": 161.45114, "activity_20": 157.872437, "activity_30": 154.406865}, "trend_signal": 1, "fair_value": 149.747482, "relative_strength": -4.704172, "rate_of_change": 0.3190365797353698, "market_dynamics": 0.727831, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.077496, "high": 160.518469, "low": 158.313545, "close": 160.077484, "volume": 12928}, "trend_line": 150.427058, "activity_lines": {"activity_5": 160.283281, "activity_10": 161.256381, "activity_20": 158.41337, "activity_30": 155.062035}, "trend_signal": 1, "fair_value": 149.854709, "relative_strength": -3.881486, "rate_of_change": 0.33664961683995875, "market_dynamics": 0.592992, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.077505, "high": 160.959462, "low": 157.431583, "close": 158.754547, "volume": 12555}, "trend_line": 151.029768, "activity_lines": {"activity_5": 159.754103, "activity_10": 160.703147, "activity_20": 158.758165, "activity_30": 155.599292}, "trend_signal": 1, "fair_value": 149.960453, "relative_strength": -5.349707, "rate_of_change": 0.4006659493400462, "market_dynamics": 0.395847, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.754533, "high": 163.164395, "low": 158.313549, "close": 160.959457, "volume": 13331}, "trend_line": 151.677555, "activity_lines": {"activity_5": 160.077491, "activity_10": 160.614691, "activity_20": 159.251173, "activity_30": 156.239917}, "trend_signal": 1, "fair_value": 150.08966, "relative_strength": -3.272573, "rate_of_change": 0.4289134576436761, "market_dynamics": 0.231056, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.959457, "high": 164.046343, "low": 158.754543, "close": 162.723389, "volume": 3581}, "trend_line": 152.554654, "activity_lines": {"activity_5": 160.959457, "activity_10": 160.83919, "activity_20": 159.84816, "activity_30": 156.952552}, "trend_signal": 1, "fair_value": 150.209184, "relative_strength": -3.025435, "rate_of_change": 0.5782655185864427, "market_dynamics": -0.015646, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.723403, "high": 163.605372, "low": 159.195524, "close": 159.63652, "volume": 7437}, "trend_line": 153.21518, "activity_lines": {"activity_5": 160.636074, "activity_10": 160.494423, "activity_20": 160.084945, "activity_30": 157.409446}, "trend_signal": 1, "fair_value": 150.306588, "relative_strength": -2.632026, "rate_of_change": 0.4329766301328339, "market_dynamics": -0.270081, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.636509, "high": 160.518481, "low": 156.990602, "close": 158.754547, "volume": 6302}, "trend_line": 153.874727, "activity_lines": {"activity_5": 160.077496, "activity_10": 160.173708, "activity_20": 160.175886, "activity_30": 157.766825}, "trend_signal": 1, "fair_value": 150.398338, "relative_strength": -3.610087, "rate_of_change": 0.4304710538472777, "market_dynamics": -0.498664, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.754539, "high": 165.810287, "low": 156.490311, "close": 160.974274, "volume": 10442}, "trend_line": 154.622475, "activity_lines": {"activity_5": 160.347024, "activity_10": 160.304688, "activity_20": 160.418517, "activity_30": 158.22486}, "trend_signal": 1, "fair_value": 150.492585, "relative_strength": -2.052103, "rate_of_change": 0.4859459474459385, "market_dynamics": -0.613206, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.629085, "high": 164.113074, "low": 159.180688, "close": 162.767853, "volume": 4788}, "trend_line": 155.387379, "activity_lines": {"activity_5": 161.066429, "activity_10": 160.753486, "activity_20": 160.76788, "activity_30": 158.750368}, "trend_signal": 1, "fair_value": 150.595961, "relative_strength": -0.378298, "rate_of_change": 0.49469134419171684, "market_dynamics": -0.688794, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.767853, "high": 164.561438, "low": 160.525871, "close": 162.767853, "volume": 2505}, "trend_line": 156.095447, "activity_lines": {"activity_5": 161.665274, "activity_10": 161.161386, "activity_20": 161.048751, "activity_30": 159.226528}, "trend_signal": 1, "fair_value": 150.701705, "relative_strength": -3.113081, "rate_of_change": 0.455679222184446, "market_dynamics": -0.70311, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.767853, "high": 164.11306, "low": 160.525889, "close": 161.422684, "volume": 5124}, "trend_line": 156.559744, "activity_lines": {"activity_5": 161.812766, "activity_10": 161.275794, "activity_20": 161.135083, "activity_30": 159.570221}, "trend_signal": 1, "fair_value": 150.80593, "relative_strength": -1.581763, "rate_of_change": 0.2974442938108167, "market_dynamics": -0.62448, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.871092, "high": 164.113074, "low": 160.525885, "close": 163.216263, "volume": 4864}, "trend_line": 157.155381, "activity_lines": {"activity_5": 162.439039, "activity_10": 161.699867, "activity_20": 161.344607, "activity_30": 159.999673}, "trend_signal": 1, "fair_value": 150.907445, "relative_strength": -0.759764, "rate_of_change": 0.3804534836234854, "market_dynamics": -0.543613, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.216281, "high": 164.561452, "low": 160.525903, "close": 163.216263, "volume": 6990}, "trend_line": 157.736554, "activity_lines": {"activity_5": 162.767865, "activity_10": 162.066871, "activity_20": 161.508295, "activity_30": 160.390698}, "trend_signal": 1, "fair_value": 151.011328, "relative_strength": 3.706432, "rate_of_change": 0.36980789095602573, "market_dynamics": -0.359838, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.974274, "high": 166.355049, "low": 158.732292, "close": 163.216263, "volume": 7346}, "trend_line": 158.259878, "activity_lines": {"activity_5": 162.947225, "activity_10": 162.352753, "activity_20": 161.667469, "activity_30": 160.744228}, "trend_signal": 1, "fair_value": 151.112843, "relative_strength": 4.078316, "rate_of_change": 0.33177090961425076, "market_dynamics": -0.14724, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.216249, "high": 163.216268, "low": 161.422664, "close": 161.871078, "volume": 5526}, "trend_line": 158.694975, "activity_lines": {"activity_5": 162.648296, "activity_10": 162.353024, "activity_20": 161.685751, "activity_30": 160.977208}, "trend_signal": 1, "fair_value": 151.212839, "relative_strength": 0.259944, "rate_of_change": 0.2749256510863816, "market_dynamics": -0.100722, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.216281, "high": 165.458254, "low": 160.974281, "close": 165.009857, "volume": 7113}, "trend_line": 159.307009, "activity_lines": {"activity_5": 163.455412, "activity_10": 162.939478, "activity_20": 162.004923, "activity_30": 161.38462}, "trend_signal": 1, "fair_value": 151.347161, "relative_strength": 1.279976, "rate_of_change": 0.38566690596220465, "market_dynamics": 0.024609, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.009857, "high": 165.458254, "low": 161.871074, "close": 163.216263, "volume": 5987}, "trend_line": 159.873721, "activity_lines": {"activity_5": 163.425518, "activity_10": 163.102127, "activity_20": 162.175988, "activity_30": 161.63683}, "trend_signal": 1, "fair_value": 151.451044, "relative_strength": -1.134166, "rate_of_change": 0.35573576050253725, "market_dynamics": -0.028361, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.216249, "high": 163.216263, "low": 160.525871, "close": 162.319489, "volume": 6159}, "trend_line": 160.367151, "activity_lines": {"activity_5": 163.096699, "activity_10": 163.020604, "activity_20": 162.252999, "activity_30": 161.794622}, "trend_signal": 1, "fair_value": 151.546811, "relative_strength": 2.909799, "rate_of_change": 0.30863734009169513, "market_dynamics": -0.207868, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.767866, "high": 163.216263, "low": 159.180702, "close": 161.422684, "volume": 19547}, "trend_line": 160.801764, "activity_lines": {"activity_5": 162.52873, "activity_10": 162.751567, "activity_20": 162.236023, "activity_30": 161.86272}, "trend_signal": 1, "fair_value": 151.641564, "relative_strength": 0.620382, "rate_of_change": 0.27101123720778986, "market_dynamics": -0.245801, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.422684, "high": 161.422687, "low": 159.180688, "close": 160.974274, "volume": 8559}, "trend_line": 161.206968, "activity_lines": {"activity_5": 161.930864, "activity_10": 162.425459, "activity_20": 162.172036, "activity_30": 161.87385}, "trend_signal": 1, "fair_value": 151.731076, "relative_strength": -1.607029, "rate_of_change": 0.2519897729480117, "market_dynamics": -0.538604, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.974287, "high": 164.561464, "low": 160.525891, "close": 164.113068, "volume": 10502}, "trend_line": 161.630024, "activity_lines": {"activity_5": 162.439049, "activity_10": 162.702651, "activity_20": 162.402712, "activity_30": 162.06134}, "trend_signal": 1, "fair_value": 151.833532, "relative_strength": -1.805892, "rate_of_change": 0.26243034358167605, "market_dynamics": -0.488834, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.848278, "high": 167.304153, "low": 164.11306, "close": 167.304153, "volume": 7484}, "trend_line": 162.087137, "activity_lines": {"activity_5": 164.070714, "activity_10": 163.511124, "activity_20": 162.920183, "activity_30": 162.427413}, "trend_signal": 1, "fair_value": 151.975675, "relative_strength": 1.579765, "rate_of_change": 0.282814410768151, "market_dynamics": -0.235668, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.304153, "high": 167.760023, "low": 164.568913, "close": 165.480652, "volume": 5508}, "trend_line": 162.194218, "activity_lines": {"activity_5": 164.822021, "activity_10": 163.913726, "activity_20": 163.229575, "activity_30": 162.64635}, "trend_signal": 1, "fair_value": 152.09411, "relative_strength": 1.145412, "rate_of_change": 0.0660638481139893, "market_dynamics": -0.117847, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.480652, "high": 165.48068, "low": 163.201304, "close": 165.480652, "volume": 7676}, "trend_line": 162.35915, "activity_lines": {"activity_5": 165.362582, "activity_10": 164.275158, "activity_20": 163.506937, "activity_30": 162.858378}, "trend_signal": 1, "fair_value": 152.200525, "relative_strength": 1.111629, "rate_of_change": 0.10168796522696832, "market_dynamics": 0.081501, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.480652, "high": 165.480663, "low": 160.010228, "close": 163.201324, "volume": 7161}, "trend_line": 162.38978, "activity_lines": {"activity_5": 164.872837, "activity_10": 164.180996, "activity_20": 163.545692, "activity_30": 162.912711}, "trend_signal": 1, "fair_value": 152.285117, "relative_strength": -0.030396, "rate_of_change": 0.01886558287598953, "market_dynamics": -0.126305, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.657196, "high": 164.113066, "low": 160.466109, "close": 163.657196, "volume": 6232}, "trend_line": 162.185715, "activity_lines": {"activity_5": 164.386579, "activity_10": 164.145533, "activity_20": 163.625586, "activity_30": 162.99448}, "trend_signal": 1, "fair_value": 152.372631, "relative_strength": 1.702391, "rate_of_change": -0.1256636963237552, "market_dynamics": -0.480154, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.201324, "high": 164.113064, "low": 160.921984, "close": 162.289597, "volume": 8438}, "trend_line": 162.215353, "activity_lines": {"activity_5": 163.474846, "activity_10": 163.886009, "activity_20": 163.556088, "activity_30": 163.001182}, "trend_signal": 1, "fair_value": 152.436955, "relative_strength": 0.82525, "rate_of_change": 0.018274112488886957, "market_dynamics": -0.728411, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.289564, "high": 162.289564, "low": 159.554347, "close": 161.833694, "volume": 4693}, "trend_line": 162.259194, "activity_lines": {"activity_5": 162.74545, "activity_10": 163.560443, "activity_20": 163.426336, "activity_30": 162.976559}, "trend_signal": 1, "fair_value": 152.503164, "relative_strength": 2.466989, "rate_of_change": 0.027026418393340784, "market_dynamics": -1.063556, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.833727, "high": 162.289597, "low": 158.642617, "close": 161.833694, "volume": 7735}, "trend_line": 162.303034, "activity_lines": {"activity_5": 162.259184, "activity_10": 163.243709, "activity_20": 163.292492, "activity_30": 162.949107}, "trend_signal": 0, "fair_value": 152.581393, "relative_strength": 2.235881, "rate_of_change": 0.02701849979606627, "market_dynamics": -1.131869, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.833721, "high": 162.289597, "low": 160.466112, "close": 162.289597, "volume": 4454}, "trend_line": 162.376772, "activity_lines": {"activity_5": 162.168016, "activity_10": 163.002394, "activity_20": 163.206515, "activity_30": 162.948241}, "trend_signal": 0, "fair_value": 152.650525, "relative_strength": 2.440541, "rate_of_change": 0.04543229918917698, "market_dynamics": -1.214625, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.289573, "high": 164.113052, "low": 160.466095, "close": 160.921982, "volume": 10853}, "trend_line": 162.390222, "activity_lines": {"activity_5": 161.681758, "activity_10": 162.488507, "activity_20": 162.992567, "activity_30": 162.854383}, "trend_signal": 0, "fair_value": 152.715698, "relative_strength": -2.357476, "rate_of_change": 0.008283204447496936, "market_dynamics": -1.18715, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.377851, "high": 162.74546, "low": 160.466112, "close": 161.377853, "volume": 7626}, "trend_line": 162.433567, "activity_lines": {"activity_5": 161.529804, "activity_10": 162.115525, "activity_20": 162.82442, "activity_30": 162.789069}, "trend_signal": 0, "fair_value": 152.783793, "relative_strength": 0.021428, "rate_of_change": 0.02669187803685397, "market_dynamics": -1.121367, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.833723, "high": 165.48068, "low": 160.466114, "close": 165.024811, "volume": 16360}, "trend_line": 162.642576, "activity_lines": {"activity_5": 162.654287, "activity_10": 162.513377, "activity_20": 163.012356, "activity_30": 162.956246}, "trend_signal": 0, "fair_value": 152.860843, "relative_strength": 5.509132, "rate_of_change": 0.12867352719033773, "market_dynamics": -0.81747, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.657194, "high": 165.936542, "low": 162.289585, "close": 163.201324, "volume": 7230}, "trend_line": 162.717305, "activity_lines": {"activity_5": 162.958199, "activity_10": 162.587974, "activity_20": 163.018014, "activity_30": 162.992294}, "trend_signal": 0, "fair_value": 152.902234, "relative_strength": 3.536812, "rate_of_change": 0.045946763656780215, "market_dynamics": -0.643163, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.519525, "high": 165.519525, "low": 163.201324, "close": 164.592239, "volume": 4470}, "trend_line": 162.7796, "activity_lines": {"activity_5": 163.634574, "activity_10": 162.956907, "activity_20": 163.156212, "activity_30": 163.113258}, "trend_signal": 1, "fair_value": 152.942786, "relative_strength": 3.43657, "rate_of_change": 0.03828418864236816, "market_dynamics": -0.545795, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.592236, "high": 166.91045, "low": 163.664969, "close": 165.519516, "volume": 8273}, "trend_line": 162.9757, "activity_lines": {"activity_5": 164.466532, "activity_10": 163.469147, "activity_20": 163.369764, "activity_30": 163.290027}, "trend_signal": 1, "fair_value": 152.984405, "relative_strength": 3.418673, "rate_of_change": 0.12046964115896665, "market_dynamics": -0.328289, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.98317, "high": 166.44681, "low": 162.274026, "close": 164.128586, "volume": 14353}, "trend_line": 163.154835, "activity_lines": {"activity_5": 164.528345, "activity_10": 163.694629, "activity_20": 163.448419, "activity_30": 163.364406}, "trend_signal": 1, "fair_value": 153.026862, "relative_strength": -1.059118, "rate_of_change": 0.10991515913108657, "market_dynamics": -0.365465, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.201311, "high": 164.592231, "low": 154.855805, "close": 158.564926, "volume": 66954}, "trend_line": 163.074523, "activity_lines": {"activity_5": 162.552222, "activity_10": 162.875101, "activity_20": 162.992858, "activity_30": 163.068283}, "trend_signal": 0, "fair_value": 153.053165, "relative_strength": -6.215723, "rate_of_change": -0.04922440698738237, "market_dynamics": -0.460742, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.101284, "high": 162.274057, "low": 157.637644, "close": 160.419479, "volume": 8031}, "trend_line": 162.996244, "activity_lines": {"activity_5": 161.624942, "activity_10": 162.452197, "activity_20": 162.7318, "activity_30": 162.89699}, "trend_signal": 0, "fair_value": 153.105989, "relative_strength": -5.099239, "rate_of_change": -0.0480019800517884, "market_dynamics": -0.575839, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.419496, "high": 161.346777, "low": 157.637656, "close": 159.955856, "volume": 8585}, "trend_line": 162.902511, "activity_lines": {"activity_5": 160.728577, "activity_10": 161.970711, "activity_20": 162.431364, "activity_30": 162.700836}, "trend_signal": 0, "fair_value": 153.146085, "relative_strength": -4.208637, "rate_of_change": -0.05750623308840545, "market_dynamics": -0.812595, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.419479, "high": 161.34676, "low": 157.637642, "close": 160.419479, "volume": 10390}, "trend_line": 162.86907, "activity_lines": {"activity_5": 160.295846, "activity_10": 161.615951, "activity_20": 162.179933, "activity_30": 162.54064}, "trend_signal": 0, "fair_value": 153.208664, "relative_strength": -6.589187, "rate_of_change": -0.02052822869010932, "market_dynamics": -1.053915, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.883102, "high": 163.201337, "low": 157.17398, "close": 159.028564, "volume": 13620}, "trend_line": 162.72948, "activity_lines": {"activity_5": 159.739479, "activity_10": 161.017434, "activity_20": 161.813622, "activity_30": 162.292866}, "trend_signal": 0, "fair_value": 153.257449, "relative_strength": -7.569448, "rate_of_change": -0.08570688099342517, "market_dynamics": -1.048361, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.419479, "high": 166.91045, "low": 159.492187, "close": 165.98317, "volume": 16271}, "trend_line": 162.821711, "activity_lines": {"activity_5": 161.841316, "activity_10": 161.726105, "activity_20": 162.149062, "activity_30": 162.502781}, "trend_signal": 0, "fair_value": 153.363009, "relative_strength": -3.525297, "rate_of_change": 0.056677499368890126, "market_dynamics": -0.672812, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.519516, "high": 167.837716, "low": 162.737671, "close": 166.910416, "volume": 9942}, "trend_line": 162.944849, "activity_lines": {"activity_5": 163.757684, "activity_10": 162.585942, "activity_20": 162.570418, "activity_30": 162.766569}, "trend_signal": 0, "fair_value": 153.462319, "relative_strength": -3.129467, "rate_of_change": 0.07562750645705443, "market_dynamics": -0.211598, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.837734, "high": 169.228654, "low": 162.274033, "close": 165.055893, "volume": 16940}, "trend_line": 163.05101, "activity_lines": {"activity_5": 164.62315, "activity_10": 163.041155, "activity_20": 162.808344, "activity_30": 162.902765}, "trend_signal": 0, "fair_value": 153.515598, "relative_strength": -2.458715, "rate_of_change": 0.06515149184003108, "market_dynamics": 0.190387, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.055876, "high": 170.155904, "low": 163.664967, "close": 168.764984, "volume": 27756}, "trend_line": 163.176181, "activity_lines": {"activity_5": 166.384976, "activity_10": 164.162318, "activity_20": 163.390686, "activity_30": 163.271409}, "trend_signal": 1, "fair_value": 153.553633, "relative_strength": 1.718175, "rate_of_change": 0.0767680003944919, "market_dynamics": 0.775353, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.692284, "high": 172.474123, "low": 167.374083, "close": 172.010483, "volume": 14933}, "trend_line": 163.469321, "activity_lines": {"activity_5": 168.672269, "activity_10": 165.814563, "activity_20": 164.2578, "activity_30": 163.841364}, "trend_signal": 1, "fair_value": 153.583003, "relative_strength": 7.104294, "rate_of_change": 0.17964631737520192, "market_dynamics": 1.013078, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.838052, "high": 181.435712, "low": 172.010483, "close": 177.665619, "volume": 19985}, "trend_line": 163.980859, "activity_lines": {"activity_5": 171.979145, "activity_10": 168.351707, "activity_20": 165.617209, "activity_30": 164.757254}, "trend_signal": 1, "fair_value": 153.673353, "relative_strength": 22.610352, "rate_of_change": 0.31292599545330074, "market_dynamics": 1.260712, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.665628, "high": 177.665628, "low": 167.297855, "close": 176.723099, "volume": 25510}, "trend_line": 164.490873, "activity_lines": {"activity_5": 174.193019, "activity_10": 170.370199, "activity_20": 166.811464, "activity_30": 165.579334}, "trend_signal": 1, "fair_value": 153.732931, "relative_strength": 21.986877, "rate_of_change": 0.31102044659979733, "market_dynamics": 1.493374, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.72309, "high": 177.19436, "low": 173.424259, "close": 177.194351, "volume": 7201}, "trend_line": 165.031542, "activity_lines": {"activity_5": 175.909797, "activity_10": 172.177943, "activity_20": 167.979698, "activity_30": 166.398913}, "trend_signal": 1, "fair_value": 153.790584, "relative_strength": 17.868645, "rate_of_change": 0.32869240106714515, "market_dynamics": 1.444535, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.194357, "high": 180.96445, "low": 175.780573, "close": 179.079407, "volume": 6748}, "trend_line": 165.53042, "activity_lines": {"activity_5": 177.445697, "activity_10": 174.014998, "activity_20": 169.256486, "activity_30": 167.305227}, "trend_signal": 1, "fair_value": 153.875159, "relative_strength": 15.235608, "rate_of_change": 0.3022925156937518, "market_dynamics": 1.407935, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.608142, "high": 187.562112, "low": 178.136881, "close": 181.435699, "volume": 7600}, "trend_line": 166.001471, "activity_lines": {"activity_5": 179.0794, "activity_10": 175.941198, "activity_20": 170.671219, "activity_30": 168.331374}, "trend_signal": 1, "fair_value": 153.994622, "relative_strength": 14.698308, "rate_of_change": 0.28457065474733706, "market_dynamics": 1.303309, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.906967, "high": 184.734546, "low": 180.493182, "close": 183.792023, "volume": 7444}, "trend_line": 166.61185, "activity_lines": {"activity_5": 180.870196, "activity_10": 177.888418, "activity_20": 172.21485, "activity_30": 169.479151}, "trend_signal": 1, "fair_value": 154.153919, "relative_strength": 16.345287, "rate_of_change": 0.36769493446235463, "market_dynamics": 1.234834, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.263297, "high": 187.090857, "low": 180.964456, "close": 182.849503, "volume": 9728}, "trend_line": 167.190812, "activity_lines": {"activity_5": 181.938391, "activity_10": 179.340474, "activity_20": 173.57935, "activity_30": 170.526742}, "trend_signal": 1, "fair_value": 154.307174, "relative_strength": 11.080153, "rate_of_change": 0.3474914899510389, "market_dynamics": 1.263991, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.849493, "high": 182.849493, "low": 177.19436, "close": 179.079407, "volume": 16445}, "trend_line": 167.720082, "activity_lines": {"activity_5": 181.341461, "activity_10": 179.817256, "activity_20": 174.49123, "activity_30": 171.293748}, "trend_signal": 1, "fair_value": 154.401641, "relative_strength": 11.231001, "rate_of_change": 0.3165664390696283, "market_dynamics": 1.231627, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.895526, "high": 184.734543, "low": 173.895526, "close": 179.079407, "volume": 17956}, "trend_line": 168.234155, "activity_lines": {"activity_5": 180.618861, "activity_10": 180.039065, "activity_20": 175.334124, "activity_30": 172.026608}, "trend_signal": 1, "fair_value": 154.491162, "relative_strength": 10.172407, "rate_of_change": 0.30650652794219135, "market_dynamics": 1.199003, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.079407, "high": 180.964453, "low": 175.309314, "close": 176.251831, "volume": 14535}, "trend_line": 168.699563, "activity_lines": {"activity_5": 178.953736, "activity_10": 179.559234, "activity_20": 175.843154, "activity_30": 172.543877}, "trend_signal": 1, "fair_value": 154.582341, "relative_strength": 7.088474, "rate_of_change": 0.276642992025029, "market_dynamics": 0.91631, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.194351, "high": 183.320752, "low": 176.251828, "close": 181.906967, "volume": 16283}, "trend_line": 169.368672, "activity_lines": {"activity_5": 179.519246, "activity_10": 180.030495, "activity_20": 176.833038, "activity_30": 173.395968}, "trend_signal": 1, "fair_value": 154.81858, "relative_strength": 12.918788, "rate_of_change": 0.39662758343955623, "market_dynamics": 0.746077, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.435727, "high": 187.090854, "low": 179.079419, "close": 185.205811, "volume": 6065}, "trend_line": 170.147743, "activity_lines": {"activity_5": 181.310042, "activity_10": 181.024429, "activity_20": 178.025946, "activity_30": 174.417719}, "trend_signal": 1, "fair_value": 155.125425, "relative_strength": 15.07932, "rate_of_change": 0.4599853035394808, "market_dynamics": 0.625114, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.677066, "high": 191.332202, "low": 183.792026, "close": 190.389679, "volume": 12699}, "trend_line": 171.084412, "activity_lines": {"activity_5": 184.671707, "activity_10": 182.806655, "activity_20": 179.594525, "activity_30": 175.72365}, "trend_signal": 1, "fair_value": 155.455692, "relative_strength": 15.065786, "rate_of_change": 0.5505033352102678, "market_dynamics": 0.625653, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.259884, "high": 193.259888, "low": 185.606027, "close": 193.259888, "volume": 9646}, "trend_line": 172.162342, "activity_lines": {"activity_5": 188.23609, "activity_10": 184.870821, "activity_20": 181.291534, "activity_30": 177.154326}, "trend_signal": 1, "fair_value": 155.814416, "relative_strength": 16.056843, "rate_of_change": 0.6300574011383394, "market_dynamics": 0.875735, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.303162, "high": 195.173358, "low": 190.868054, "close": 193.259888, "volume": 8884}, "trend_line": 173.225077, "activity_lines": {"activity_5": 190.855108, "activity_10": 186.67716, "activity_20": 182.832161, "activity_30": 178.515458}, "trend_signal": 1, "fair_value": 156.17314, "relative_strength": 14.108341, "rate_of_change": 0.6172865608438364, "market_dynamics": 0.991237, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.259888, "high": 195.173346, "low": 188.476224, "close": 191.34642, "volume": 11530}, "trend_line": 174.102464, "activity_lines": {"activity_5": 191.702432, "activity_10": 187.920611, "activity_20": 184.027546, "activity_30": 179.684577}, "trend_signal": 1, "fair_value": 156.519598, "relative_strength": 12.504166, "rate_of_change": 0.5065011459051041, "market_dynamics": 1.069471, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.868054, "high": 194.216626, "low": 188.476215, "close": 192.303162, "volume": 7520}, "trend_line": 175.072525, "activity_lines": {"activity_5": 192.239374, "activity_10": 189.200662, "activity_20": 185.193272, "activity_30": 180.858815}, "trend_signal": 1, "fair_value": 156.862131, "relative_strength": 10.147533, "rate_of_change": 0.5571782143186759, "market_dynamics": 0.939777, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.216614, "high": 195.173349, "low": 191.34642, "close": 193.259888, "volume": 8992}, "trend_line": 176.028113, "activity_lines": {"activity_5": 192.622067, "activity_10": 190.482779, "activity_20": 186.329197, "activity_30": 182.032194}, "trend_signal": 1, "fair_value": 157.198223, "relative_strength": 13.54333, "rate_of_change": 0.54582408062029, "market_dynamics": 0.804349, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.303143, "high": 193.259875, "low": 188.476227, "close": 189.911316, "volume": 14537}, "trend_line": 176.841173, "activity_lines": {"activity_5": 191.697223, "activity_10": 190.898238, "activity_20": 187.011905, "activity_30": 182.927884}, "trend_signal": 1, "fair_value": 157.515365, "relative_strength": 8.397654, "rate_of_change": 0.4618921296963555, "market_dynamics": 0.640863, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.389685, "high": 191.34642, "low": 188.476221, "close": 191.34642, "volume": 7556}, "trend_line": 177.748435, "activity_lines": {"activity_5": 191.473985, "activity_10": 191.37768, "activity_20": 187.730594, "activity_30": 183.863706}, "trend_signal": 1, "fair_value": 157.834162, "relative_strength": 7.394129, "rate_of_change": 0.5130377641184289, "market_dynamics": 0.395722, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.346411, "high": 193.259894, "low": 189.911313, "close": 193.259888, "volume": 7946}, "trend_line": 178.904933, "activity_lines": {"activity_5": 192.016134, "activity_10": 191.930579, "activity_20": 188.539441, "activity_30": 184.864445}, "trend_signal": 1, "fair_value": 158.099845, "relative_strength": 6.282157, "rate_of_change": 0.650637514755052, "market_dynamics": 0.270693, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.303156, "high": 194.21662, "low": 190.868054, "close": 193.259888, "volume": 12010}, "trend_line": 179.999614, "activity_lines": {"activity_5": 192.430718, "activity_10": 192.277061, "activity_20": 189.27403, "activity_30": 185.790571}, "trend_signal": 1, "fair_value": 158.355469, "relative_strength": 8.527356, "rate_of_change": 0.6118786003513992, "market_dynamics": 0.259479, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.259894, "high": 194.21662, "low": 191.346429, "close": 193.259888, "volume": 7629}, "trend_line": 181.109748, "activity_lines": {"activity_5": 192.781521, "activity_10": 192.477106, "activity_20": 189.929873, "activity_30": 186.646073}, "trend_signal": 1, "fair_value": 158.648812, "relative_strength": 8.237931, "rate_of_change": 0.61674243368099, "market_dynamics": 0.194458, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.259882, "high": 196.130084, "low": 191.346423, "close": 193.259888, "volume": 7359}, "trend_line": 182.204428, "activity_lines": {"activity_5": 193.132323, "activity_10": 192.624965, "activity_20": 190.509213, "activity_30": 187.429953}, "trend_signal": 1, "fair_value": 158.934612, "relative_strength": 7.595021, "rate_of_change": 0.6044290890405364, "market_dynamics": 0.263366, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.216608, "high": 196.130081, "low": 193.259885, "close": 196.130081, "volume": 5402}, "trend_line": 183.441145, "activity_lines": {"activity_5": 194.216619, "activity_10": 193.294677, "activity_20": 191.294378, "activity_30": 188.328382}, "trend_signal": 1, "fair_value": 159.251384, "relative_strength": 8.378488, "rate_of_change": 0.6787524395400526, "market_dynamics": 0.282991, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.173358, "high": 205.697406, "low": 195.173352, "close": 198.043549, "volume": 9967}, "trend_line": 184.509825, "activity_lines": {"activity_5": 195.619826, "activity_10": 194.260107, "activity_20": 192.191806, "activity_30": 189.270473}, "trend_signal": 1, "fair_value": 159.602968, "relative_strength": 9.119506, "rate_of_change": 0.5825737731848547, "market_dynamics": 0.276611, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.926763, "high": 201.926763, "low": 194.160332, "close": 196.101944, "volume": 10273}, "trend_line": 185.482876, "activity_lines": {"activity_5": 196.056922, "activity_10": 194.750752, "activity_20": 192.836454, "activity_30": 190.018351}, "trend_signal": 1, "fair_value": 159.919094, "relative_strength": 4.487308, "rate_of_change": 0.5273708324204405, "market_dynamics": 0.218476, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.072747, "high": 198.043556, "low": 194.160349, "close": 198.043549, "volume": 5930}, "trend_line": 186.582464, "activity_lines": {"activity_5": 196.951748, "activity_10": 195.525347, "activity_20": 193.60291, "activity_30": 190.828718}, "trend_signal": 1, "fair_value": 160.250224, "relative_strength": 6.085026, "rate_of_change": 0.5928245365356438, "market_dynamics": 0.1072, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.101952, "high": 198.043556, "low": 195.131134, "close": 195.131134, "volume": 6174}, "trend_line": 187.461336, "activity_lines": {"activity_5": 196.556858, "activity_10": 195.683437, "activity_20": 194.001687, "activity_30": 191.380245}, "trend_signal": 1, "fair_value": 160.588253, "relative_strength": 4.514746, "rate_of_change": 0.47103676366928093, "market_dynamics": -0.136129, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.072754, "high": 198.043556, "low": 193.189531, "close": 196.101944, "volume": 14524}, "trend_line": 188.264385, "activity_lines": {"activity_5": 196.360823, "activity_10": 195.923131, "activity_20": 194.416487, "activity_30": 191.937703}, "trend_signal": 1, "fair_value": 160.914607, "relative_strength": 1.603237, "rate_of_change": 0.4283811356172218, "market_dynamics": -0.276996, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.101936, "high": 198.043547, "low": 194.160332, "close": 197.072754, "volume": 7397}, "trend_line": 188.911289, "activity_lines": {"activity_5": 196.490266, "activity_10": 196.252873, "activity_20": 194.829219, "activity_30": 192.505985}, "trend_signal": 1, "fair_value": 161.224172, "relative_strength": 2.631753, "rate_of_change": 0.34361464596716285, "market_dynamics": -0.330686, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.072754, "high": 197.072754, "low": 193.189538, "close": 194.160339, "volume": 9833}, "trend_line": 189.49253, "activity_lines": {"activity_5": 195.713624, "activity_10": 195.98376, "activity_20": 194.892361, "activity_30": 192.844633}, "trend_signal": 1, "fair_value": 161.509954, "relative_strength": 2.155853, "rate_of_change": 0.3076793361988956, "market_dynamics": -0.509374, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.131142, "high": 198.043556, "low": 194.160341, "close": 196.101944, "volume": 5628}, "trend_line": 190.122784, "activity_lines": {"activity_5": 195.713624, "activity_10": 196.051294, "activity_20": 195.097777, "activity_30": 193.271047}, "trend_signal": 1, "fair_value": 161.818409, "relative_strength": 2.091167, "rate_of_change": 0.3326009737692604, "market_dynamics": -0.495471, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.072736, "high": 197.072736, "low": 192.218739, "close": 193.674942, "volume": 9459}, "trend_line": 190.609301, "activity_lines": {"activity_5": 195.034064, "activity_10": 195.625881, "activity_20": 195.044849, "activity_30": 193.500219}, "trend_signal": 1, "fair_value": 162.075511, "relative_strength": 2.776203, "rate_of_change": 0.2558962107350543, "market_dynamics": -0.767011, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.189541, "high": 196.101943, "low": 193.189538, "close": 194.160339, "volume": 8041}, "trend_line": 191.033456, "activity_lines": {"activity_5": 194.613382, "activity_10": 195.281176, "activity_20": 195.036173, "activity_30": 193.729318}, "trend_signal": 1, "fair_value": 162.345951, "relative_strength": -0.373808, "rate_of_change": 0.22252586719260525, "market_dynamics": -0.987417, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.13115, "high": 198.043556, "low": 194.160339, "close": 194.160339, "volume": 5136}, "trend_line": 191.379067, "activity_lines": {"activity_5": 194.32214, "activity_10": 194.972284, "activity_20": 195.023208, "activity_30": 193.931052}, "trend_signal": 1, "fair_value": 162.60105, "relative_strength": -1.935573, "rate_of_change": 0.18091647779224126, "market_dynamics": -1.071765, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.101944, "high": 198.043547, "low": 189.306323, "close": 195.131134, "volume": 14350}, "trend_line": 191.788454, "activity_lines": {"activity_5": 194.548658, "activity_10": 194.910504, "activity_20": 195.089301, "activity_30": 194.173121}, "trend_signal": 1, "fair_value": 162.867487, "relative_strength": -1.412802, "rate_of_change": 0.21391419992658314, "market_dynamics": -1.06109, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.160341, "high": 198.043547, "low": 193.189539, "close": 197.072754, "volume": 7514}, "trend_line": 192.388233, "activity_lines": {"activity_5": 195.357663, "activity_10": 195.219397, "activity_20": 195.326844, "activity_30": 194.514044}, "trend_signal": 1, "fair_value": 163.187279, "relative_strength": -1.214229, "rate_of_change": 0.31272946180587713, "market_dynamics": -0.959299, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.072747, "high": 198.043549, "low": 194.160342, "close": 198.043549, "volume": 2215}, "trend_line": 193.020371, "activity_lines": {"activity_5": 196.425545, "activity_10": 195.722449, "activity_20": 195.638686, "activity_30": 194.878903}, "trend_signal": 1, "fair_value": 163.513252, "relative_strength": -1.107705, "rate_of_change": 0.32857414933479717, "market_dynamics": -0.871444, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.043535, "high": 203.925731, "low": 196.101931, "close": 202.940582, "volume": 10570}, "trend_line": 193.909996, "activity_lines": {"activity_5": 198.834532, "activity_10": 197.062918, "activity_20": 196.378188, "activity_30": 195.518917}, "trend_signal": 1, "fair_value": 163.852422, "relative_strength": 0.07446, "rate_of_change": 0.46089694854021146, "market_dynamics": -0.413056, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.940582, "high": 203.925731, "low": 199.985137, "close": 202.940582, "volume": 4332}, "trend_line": 194.611116, "activity_lines": {"activity_5": 200.658168, "activity_10": 198.279048, "activity_20": 197.062479, "activity_30": 196.101535}, "trend_signal": 1, "fair_value": 164.170797, "relative_strength": -3.137985, "rate_of_change": 0.3615698078813859, "market_dynamics": -0.138608, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.955439, "high": 208.851478, "low": 199.985142, "close": 200.970291, "volume": 19794}, "trend_line": 195.136599, "activity_lines": {"activity_5": 201.239692, "activity_10": 199.030255, "activity_20": 197.513026, "activity_30": 196.511804}, "trend_signal": 1, "fair_value": 164.466145, "relative_strength": -6.201498, "rate_of_change": 0.270016950110897, "market_dynamics": 0.165908, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.97029, "high": 204.91089, "low": 198.999993, "close": 201.955444, "volume": 7467}, "trend_line": 195.522124, "activity_lines": {"activity_5": 201.760323, "activity_10": 199.836764, "activity_20": 198.02068, "activity_30": 196.95173}, "trend_signal": 1, "fair_value": 164.76001, "relative_strength": -5.142548, "rate_of_change": 0.19756673119018603, "market_dynamics": 0.519002, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.95544, "high": 202.940593, "low": 198.01485, "close": 199.985138, "volume": 7175}, "trend_line": 195.746299, "activity_lines": {"activity_5": 201.298672, "activity_10": 200.178608, "activity_20": 198.299278, "activity_30": 197.239666}, "trend_signal": 1, "fair_value": 165.05944, "relative_strength": -6.622273, "rate_of_change": 0.11465454415787875, "market_dynamics": 0.407155, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.985143, "high": 200.970292, "low": 196.044545, "close": 197.029694, "volume": 12514}, "trend_line": 195.871959, "activity_lines": {"activity_5": 199.722435, "activity_10": 199.868368, "activity_20": 198.264381, "activity_30": 197.322466}, "trend_signal": 1, "fair_value": 165.326929, "relative_strength": -10.831736, "rate_of_change": 0.06419533888608057, "market_dynamics": 0.231271, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.029699, "high": 197.029699, "low": 194.074253, "close": 196.537125, "volume": 20849}, "trend_line": 196.044983, "activity_lines": {"activity_5": 198.376066, "activity_10": 199.4164, "activity_20": 198.178288, "activity_30": 197.36538}, "trend_signal": 1, "fair_value": 165.609455, "relative_strength": -11.130423, "rate_of_change": 0.08833525783034521, "market_dynamics": 0.0537, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.029693, "high": 200.970292, "low": 194.566822, "close": 199.0, "volume": 9828}, "trend_line": 196.268211, "activity_lines": {"activity_5": 198.277553, "activity_10": 199.369013, "activity_20": 198.333929, "activity_30": 197.556026}, "trend_signal": 1, "fair_value": 165.897372, "relative_strength": -11.834449, "rate_of_change": 0.11386570397468726, "market_dynamics": -0.146331, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.014847, "high": 199.985149, "low": 197.029693, "close": 199.985138, "volume": 4560}, "trend_line": 196.492386, "activity_lines": {"activity_5": 198.638773, "activity_10": 199.430398, "activity_20": 198.569591, "activity_30": 197.795828}, "trend_signal": 1, "fair_value": 166.202, "relative_strength": -12.587571, "rate_of_change": 0.11421870044966297, "market_dynamics": -0.19316, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.014847, "high": 202.940589, "low": 197.029697, "close": 200.970291, "volume": 8882}, "trend_line": 196.861018, "activity_lines": {"activity_5": 199.45973, "activity_10": 199.61795, "activity_20": 198.889833, "activity_30": 198.084725}, "trend_signal": 1, "fair_value": 166.52854, "relative_strength": -6.957431, "rate_of_change": 0.1876062515725118, "market_dynamics": -0.081128, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.999994, "high": 201.955446, "low": 197.029697, "close": 199.985138, "volume": 7441}, "trend_line": 197.148976, "activity_lines": {"activity_5": 199.886626, "activity_10": 199.57317, "activity_20": 199.088444, "activity_30": 198.286281}, "trend_signal": 1, "fair_value": 166.822771, "relative_strength": -6.924041, "rate_of_change": 0.14627476934006473, "market_dynamics": -0.092439, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.985149, "high": 199.985149, "low": 197.029703, "close": 199.985138, "volume": 5567}, "trend_line": 197.373151, "activity_lines": {"activity_5": 200.116493, "activity_10": 199.582126, "activity_20": 199.268564, "activity_30": 198.469259}, "trend_signal": 1, "fair_value": 167.142996, "relative_strength": -2.068339, "rate_of_change": 0.11370842727582944, "market_dynamics": -0.163179, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.014847, "high": 200.970297, "low": 196.04455, "close": 199.0, "volume": 17335}, "trend_line": 197.564488, "activity_lines": {"activity_5": 199.788112, "activity_10": 199.4657, "activity_20": 199.340993, "activity_30": 198.574217}, "trend_signal": 1, "fair_value": 167.420348, "relative_strength": -2.572801, "rate_of_change": 0.09694175678433806, "market_dynamics": -0.312981, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 203.0, "low": 198.0, "close": 201.0, "volume": 11229}, "trend_line": 197.822491, "activity_lines": {"activity_5": 200.126399, "activity_10": 199.748735, "activity_20": 199.580853, "activity_30": 198.795863}, "trend_signal": 1, "fair_value": 167.705239, "relative_strength": -4.716127, "rate_of_change": 0.130591789350322, "market_dynamics": -0.522012, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.0, "high": 209.0, "low": 198.0, "close": 205.0, "volume": 27004}, "trend_line": 198.213829, "activity_lines": {"activity_5": 201.730361, "activity_10": 200.776414, "activity_20": 200.17834, "activity_30": 199.258928}, "trend_signal": 1, "fair_value": 168.018413, "relative_strength": -7.032887, "rate_of_change": 0.19782280468806268, "market_dynamics": -0.430127, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 209.0, "low": 202.0, "close": 205.0, "volume": 19092}, "trend_line": 198.509493, "activity_lines": {"activity_5": 203.065676, "activity_10": 201.712913, "activity_20": 200.721899, "activity_30": 199.696746}, "trend_signal": 1, "fair_value": 168.334227, "relative_strength": -8.876173, "rate_of_change": 0.14916416351554762, "market_dynamics": -0.193393, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 208.0, "low": 201.0, "close": 205.0, "volume": 10005}, "trend_line": 198.741374, "activity_lines": {"activity_5": 204.066667, "activity_10": 202.504498, "activity_20": 201.21384, "activity_30": 200.115488}, "trend_signal": 1, "fair_value": 168.67381, "relative_strength": -6.298781, "rate_of_change": 0.11681103835171024, "market_dynamics": 0.115744, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 202.985366, "low": 198.058535, "close": 200.029266, "volume": 6827}, "trend_line": 198.872285, "activity_lines": {"activity_5": 203.076422, "activity_10": 202.238443, "activity_20": 201.180761, "activity_30": 200.198578}, "trend_signal": 1, "fair_value": 168.963043, "relative_strength": -7.147637, "rate_of_change": 0.06587002865341847, "market_dynamics": 0.065352, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.029276, "high": 201.014642, "low": 194.117081, "close": 199.0439, "volume": 18461}, "trend_line": 198.90563, "activity_lines": {"activity_5": 201.689104, "activity_10": 201.774516, "activity_20": 201.030512, "activity_30": 200.20965}, "trend_signal": 1, "fair_value": 169.27765, "relative_strength": -7.742432, "rate_of_change": 0.016767042225113004, "market_dynamics": -0.158124, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0439, "high": 200.029265, "low": 197.073168, "close": 199.0439, "volume": 6477}, "trend_line": 199.036056, "activity_lines": {"activity_5": 200.432193, "activity_10": 201.327703, "activity_20": 200.870878, "activity_30": 200.218571}, "trend_signal": 1, "fair_value": 169.576412, "relative_strength": -6.448612, "rate_of_change": 0.06557179904862417, "market_dynamics": -0.537713, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.043901, "high": 201.014632, "low": 197.073169, "close": 200.029266, "volume": 10314}, "trend_line": 199.166966, "activity_lines": {"activity_5": 199.900811, "activity_10": 201.095072, "activity_20": 200.800324, "activity_30": 200.282649}, "trend_signal": 1, "fair_value": 169.9079, "relative_strength": -9.047566, "rate_of_change": 0.06577200263654745, "market_dynamics": -0.851948, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.014634, "high": 202.985363, "low": 199.0439, "close": 201.014633, "volume": 10853}, "trend_line": 199.298362, "activity_lines": {"activity_5": 200.029266, "activity_10": 201.040797, "activity_20": 200.837478, "activity_30": 200.401853}, "trend_signal": 1, "fair_value": 170.282678, "relative_strength": -8.171113, "rate_of_change": 0.06597278787687873, "market_dynamics": -0.826201, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.014633, "high": 201.014633, "low": 199.043901, "close": 201.014633, "volume": 605}, "trend_line": 199.526839, "activity_lines": {"activity_5": 200.423413, "activity_10": 200.967803, "activity_20": 200.883803, "activity_30": 200.51258}, "trend_signal": 1, "fair_value": 170.699712, "relative_strength": -7.394194, "rate_of_change": 0.11464068129169976, "market_dynamics": -0.897473, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.029268, "high": 202.0, "low": 199.043902, "close": 202.0, "volume": 2151}, "trend_line": 199.723441, "activity_lines": {"activity_5": 201.080324, "activity_10": 201.037338, "activity_20": 201.023762, "activity_30": 200.672139}, "trend_signal": 1, "fair_value": 171.101935, "relative_strength": -6.621559, "rate_of_change": 0.09853411249602007, "market_dynamics": -0.848728, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.0, "high": 202.985366, "low": 200.029266, "close": 200.029266, "volume": 6121}, "trend_line": 199.935251, "activity_lines": {"activity_5": 200.883251, "activity_10": 200.730375, "activity_20": 200.975819, "activity_30": 200.69187}, "trend_signal": 1, "fair_value": 171.491524, "relative_strength": -9.104606, "rate_of_change": 0.10605164768815775, "market_dynamics": -0.965711, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201.014634, "high": 202.985366, "low": 200.029268, "close": 202.0, "volume": 2910}, "trend_line": 200.196573, "activity_lines": {"activity_5": 201.277398, "activity_10": 200.872105, "activity_20": 201.115355, "activity_30": 200.825079}, "trend_signal": 1, "fair_value": 171.835645, "relative_strength": -7.171598, "rate_of_change": 0.1307033145445707, "market_dynamics": -0.952265, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 202.0, "high": 203.0, "low": 200.0, "close": 202.0, "volume": 3961}, "trend_line": 200.457895, "activity_lines": {"activity_5": 201.540162, "activity_10": 201.06838, "activity_20": 201.231224, "activity_30": 200.941429}, "trend_signal": 1, "fair_value": 172.174395, "relative_strength": -9.473005, "rate_of_change": 0.13053270397391215, "market_dynamics": -0.82016, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.0, "high": 203.0, "low": 201.0, "close": 202.0, "volume": 413}, "trend_line": 200.686858, "activity_lines": {"activity_5": 201.737235, "activity_10": 201.319201, "activity_20": 201.321078, "activity_30": 201.04092}, "trend_signal": 1, "fair_value": 172.542687, "relative_strength": -7.178955, "rate_of_change": 0.11421999617425552, "market_dynamics": -0.797638, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 203.0, "high": 204.0, "low": 202.0, "close": 202.0, "volume": 677}, "trend_line": 200.851099, "activity_lines": {"activity_5": 201.868618, "activity_10": 201.53419, "activity_20": 201.396647, "activity_30": 201.125639}, "trend_signal": 1, "fair_value": 172.897551, "relative_strength": -5.98032, "rate_of_change": 0.08183943963087213, "market_dynamics": -0.759739, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 203.0, "high": 203.0, "low": 202.0, "close": 203.0, "volume": 2626}, "trend_line": 201.016314, "activity_lines": {"activity_5": 202.333333, "activity_10": 201.87725, "activity_20": 201.557859, "activity_30": 201.264278}, "trend_signal": 1, "fair_value": 173.264197, "relative_strength": -6.799118, "rate_of_change": 0.08225745381656549, "market_dynamics": -0.749468, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 202.0, "high": 203.0, "low": 202.0, "close": 203.0, "volume": 271}, "trend_line": 201.018295, "activity_lines": {"activity_5": 202.6, "activity_10": 202.148381, "activity_20": 201.709406, "activity_30": 201.392257}, "trend_signal": 1, "fair_value": 173.641586, "relative_strength": -7.798469, "rate_of_change": 0.000985492152642236, "market_dynamics": -0.744389, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 202.0, "high": 203.0, "low": 202.0, "close": 203.0, "volume": 546}, "trend_line": 201.020275, "activity_lines": {"activity_5": 202.8, "activity_10": 202.365499, "activity_20": 201.846596, "activity_30": 201.520109}, "trend_signal": 1, "fair_value": 173.997488, "relative_strength": -9.319286, "rate_of_change": 0.0009849849736329728, "market_dynamics": -0.455044, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 202.0, "high": 203.0, "low": 201.0, "close": 202.0, "volume": 12276}, "trend_line": 201.054599, "activity_lines": {"activity_5": 202.6, "activity_10": 202.364701, "activity_20": 201.874192, "activity_30": 201.583317}, "trend_signal": 1, "fair_value": 174.37921, "relative_strength": -8.44317, "rate_of_change": 0.017074894559764194, "market_dynamics": -0.05393, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 202.0, "high": 203.0, "low": 201.0, "close": 202.0, "volume": 9072}, "trend_line": 201.056084, "activity_lines": {"activity_5": 202.4, "activity_10": 202.345987, "activity_20": 201.887502, "activity_30": 201.644311}, "trend_signal": 1, "fair_value": 174.731388, "relative_strength": -8.664833, "rate_of_change": 0.0007386053377482805, "market_dynamics": 0.21887, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 202.0, "high": 203.0, "low": 201.0, "close": 203.0, "volume": 9295}, "trend_line": 201.15658, "activity_lines": {"activity_5": 202.533333, "activity_10": 202.509091, "activity_20": 201.991289, "activity_30": 201.769725}, "trend_signal": 1, "fair_value": 175.103405, "relative_strength": -8.95521, "rate_of_change": 0.049984063153240665, "market_dynamics": 0.510673, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 203.0, "high": 204.0, "low": 202.0, "close": 203.0, "volume": 7066}, "trend_line": 201.35559, "activity_lines": {"activity_5": 202.666667, "activity_10": 202.618182, "activity_20": 202.104599, "activity_30": 201.888655}, "trend_signal": 1, "fair_value": 175.478108, "relative_strength": -7.333766, "rate_of_change": 0.09893288104222862, "market_dynamics": 0.534062, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 202.0, "high": 205.0, "low": 202.0, "close": 204.0, "volume": 7999}, "trend_line": 201.604352, "activity_lines": {"activity_5": 203.133333, "activity_10": 202.890909, "activity_20": 202.322671, "activity_30": 202.059262}, "trend_signal": 1, "fair_value": 175.85385, "relative_strength": -5.762193, "rate_of_change": 0.12354362747018807, "market_dynamics": 0.609684, "expectation": {"probability": 47.4036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [145.803251, 146.222232, 146.641238, 145.788673, 146.641192, 141.525827, 140.673278, 141.525853, 136.410424, 139.820698, 138.968127, 137.263009, 139.394442, 141.525829, 147.493752, 145.347179, 145.781067, 147.51656, 148.384293, 146.648827, 145.781052, 146.648804, 147.950409, 149.252049, 151.421394, 153.590759, 162.268219, 163.569805, 162.282408, 171.102135, 160.959476, 160.518489, 160.077494, 160.077494, 160.077496, 160.077505, 158.754533, 160.959457, 162.723403, 159.636509, 158.754539, 159.629085, 162.767853, 162.767853, 161.871092, 163.216281, 160.974274, 163.216249, 163.216281, 165.009857, 163.216249, 162.767866, 161.422684, 160.974287, 166.848278, 167.304153, 165.480652, 165.480652, 163.657196, 163.201324, 162.289564, 161.833727, 161.833721, 162.289573, 161.377851, 161.833723, 163.657194, 165.519525, 164.592236, 165.98317, 163.201311, 158.101284, 160.419496, 160.419479, 160.883102, 160.419479, 165.519516, 167.837734, 165.055876, 169.692284, 174.838052, 177.665628, 176.72309, 177.194357, 178.608142, 181.906967, 184.263297, 182.849493, 173.895526, 179.079407, 177.194351, 181.435727, 185.677066, 193.259884, 192.303162, 193.259888, 190.868054, 194.216614, 192.303143, 190.389685, 191.346411, 192.303156, 193.259894, 193.259882, 194.216608, 195.173358, 201.926763, 197.072747, 196.101952, 197.072754, 196.101936, 197.072754, 195.131142, 197.072736, 193.189541, 195.13115, 196.101944, 194.160341, 197.072747, 198.043535, 202.940582, 201.955439, 200.97029, 201.95544, 199.985143, 197.029699, 197.029693, 198.014847, 198.014847, 198.999994, 199.985149, 198.014847, 200.0, 201.0, 206.0, 204.0, 202.0, 200.029276, 199.0439, 199.043901, 201.014634, 201.014633, 200.029268, 202.0, 201.014634, 202.0, 203.0, 203.0, 203.0, 202.0, 202.0, 202.0, 202.0, 202.0, 203.0, 202.0], "highs": [147.898128, 149.198931, 150.051499, 147.920046, 147.067494, 145.788673, 146.214953, 143.230983, 140.247007, 145.788662, 139.394422, 143.230966, 143.230964, 147.920042, 148.384304, 149.252053, 149.685898, 150.119793, 148.384293, 147.516571, 147.516571, 150.119781, 149.252037, 151.855274, 155.326233, 162.702091, 164.003708, 164.003716, 171.984068, 171.984105, 163.605385, 167.133251, 160.518478, 163.164387, 160.518469, 160.959462, 163.164395, 164.046343, 163.605372, 160.518481, 165.810287, 164.113074, 164.561438, 164.11306, 164.113074, 164.561452, 166.355049, 163.216268, 165.458254, 165.458254, 163.216263, 163.216263, 161.422687, 164.561464, 167.304153, 167.760023, 165.48068, 165.480663, 164.113066, 164.113064, 162.289564, 162.289597, 162.289597, 164.113052, 162.74546, 165.48068, 165.936542, 165.519525, 166.91045, 166.44681, 164.592231, 162.274057, 161.346777, 161.34676, 163.201337, 166.91045, 167.837716, 169.228654, 170.155904, 172.474123, 181.435712, 177.665628, 177.19436, 180.96445, 187.562112, 184.734546, 187.090857, 182.849493, 184.734543, 180.964453, 183.320752, 187.090854, 191.332202, 193.259888, 195.173358, 195.173346, 194.216626, 195.173349, 193.259875, 191.34642, 193.259894, 194.21662, 194.21662, 196.130084, 196.130081, 205.697406, 201.926763, 198.043556, 198.043556, 198.043556, 198.043547, 197.072754, 198.043556, 197.072736, 196.101943, 198.043556, 198.043547, 198.043547, 198.043549, 203.925731, 203.925731, 208.851478, 204.91089, 202.940593, 200.970292, 197.029699, 200.970292, 199.985149, 202.940589, 201.955446, 199.985149, 200.970297, 203.0, 209.0, 209.0, 208.0, 202.985366, 201.014642, 200.029265, 201.014632, 202.985363, 201.014633, 202.0, 202.985366, 202.985366, 203.0, 203.0, 204.0, 203.0, 203.0, 203.0, 203.0, 203.0, 203.0, 204.0, 205.0], "lows": [142.451451, 143.230974, 142.804681, 143.657233, 142.804668, 140.673264, 139.820722, 134.705301, 133.000164, 137.263003, 137.262996, 136.410427, 138.115594, 138.968137, 140.246949, 143.177841, 142.310085, 143.177837, 143.611713, 144.913337, 145.347176, 145.781059, 143.177848, 146.648815, 149.685906, 153.590759, 156.627857, 157.06176, 162.282408, 159.636502, 158.754541, 158.754539, 158.75453, 159.636509, 158.313545, 157.431583, 158.313549, 158.754543, 159.195524, 156.990602, 156.490311, 159.180688, 160.525871, 160.525889, 160.525885, 160.525903, 158.732292, 161.422664, 160.974281, 161.871074, 160.525871, 159.180702, 159.180688, 160.525891, 164.11306, 164.568913, 163.201304, 160.010228, 160.466109, 160.921984, 159.554347, 158.642617, 160.466112, 160.466095, 160.466112, 160.466114, 162.289585, 163.201324, 163.664969, 162.274026, 154.855805, 157.637644, 157.637656, 157.637642, 157.17398, 159.492187, 162.737671, 162.274033, 163.664967, 167.374083, 172.010483, 167.297855, 173.424259, 175.780573, 178.136881, 180.493182, 180.964456, 177.19436, 173.895526, 175.309314, 176.251828, 179.079419, 183.792026, 185.606027, 190.868054, 188.476224, 188.476215, 191.34642, 188.476227, 188.476221, 189.911313, 190.868054, 191.346429, 191.346423, 193.259885, 195.173352, 194.160332, 194.160349, 195.131134, 193.189531, 194.160332, 193.189538, 194.160341, 192.218739, 193.189538, 194.160339, 189.306323, 193.189539, 194.160342, 196.101931, 199.985137, 199.985142, 198.999993, 198.01485, 196.044545, 194.074253, 194.566822, 197.029693, 197.029697, 197.029697, 197.029703, 196.04455, 198.0, 198.0, 202.0, 201.0, 198.058535, 194.117081, 197.073168, 197.073169, 199.0439, 199.043901, 199.043902, 200.029266, 200.029268, 200.0, 201.0, 202.0, 202.0, 202.0, 202.0, 201.0, 201.0, 201.0, 202.0, 202.0], "closes": [146.222229, 146.641235, 145.788635, 146.214905, 144.936081, 140.673264, 141.525833, 136.410431, 139.820724, 138.96814, 138.54184, 139.820724, 141.525833, 147.493759, 145.347168, 145.781052, 147.516571, 148.818161, 146.648819, 146.21492, 147.516571, 148.384293, 148.818161, 151.421402, 153.590744, 162.268219, 160.5327, 162.282425, 169.779144, 161.400452, 160.518478, 160.518478, 160.077484, 160.518478, 160.077484, 158.754547, 160.959457, 162.723389, 159.63652, 158.754547, 160.974274, 162.767853, 162.767853, 161.422684, 163.216263, 163.216263, 163.216263, 161.871078, 165.009857, 163.216263, 162.319489, 161.422684, 160.974274, 164.113068, 167.304153, 165.480652, 165.480652, 163.201324, 163.657196, 162.289597, 161.833694, 161.833694, 162.289597, 160.921982, 161.377853, 165.024811, 163.201324, 164.592239, 165.519516, 164.128586, 158.564926, 160.419479, 159.955856, 160.419479, 159.028564, 165.98317, 166.910416, 165.055893, 168.764984, 172.010483, 177.665619, 176.723099, 177.194351, 179.079407, 181.435699, 183.792023, 182.849503, 179.079407, 179.079407, 176.251831, 181.906967, 185.205811, 190.389679, 193.259888, 193.259888, 191.34642, 192.303162, 193.259888, 189.911316, 191.34642, 193.259888, 193.259888, 193.259888, 193.259888, 196.130081, 198.043549, 196.101944, 198.043549, 195.131134, 196.101944, 197.072754, 194.160339, 196.101944, 193.674942, 194.160339, 194.160339, 195.131134, 197.072754, 198.043549, 202.940582, 202.940582, 200.970291, 201.955444, 199.985138, 197.029694, 196.537125, 199.0, 199.985138, 200.970291, 199.985138, 199.985138, 199.0, 201.0, 205.0, 205.0, 205.0, 200.029266, 199.0439, 199.0439, 200.029266, 201.014633, 201.014633, 202.0, 200.029266, 202.0, 202.0, 202.0, 202.0, 203.0, 203.0, 203.0, 202.0, 202.0, 203.0, 203.0, 204.0], "volumes": [25960, 8027, 4452, 3323, 10706, 5251, 6099, 25244, 15840, 7895, 3685, 9431, 5467, 11932, 10833, 4197, 29144, 5864, 13162, 2948, 5181, 6876, 15174, 26137, 6013, 10819, 7721, 10506, 10545, 11931, 7128, 6292, 7901, 11250, 12928, 12555, 13331, 3581, 7437, 6302, 10442, 4788, 2505, 5124, 4864, 6990, 7346, 5526, 7113, 5987, 6159, 19547, 8559, 10502, 7484, 5508, 7676, 7161, 6232, 8438, 4693, 7735, 4454, 10853, 7626, 16360, 7230, 4470, 8273, 14353, 66954, 8031, 8585, 10390, 13620, 16271, 9942, 16940, 27756, 14933, 19985, 25510, 7201, 6748, 7600, 7444, 9728, 16445, 17956, 14535, 16283, 6065, 12699, 9646, 8884, 11530, 7520, 8992, 14537, 7556, 7946, 12010, 7629, 7359, 5402, 9967, 10273, 5930, 6174, 14524, 7397, 9833, 5628, 9459, 8041, 5136, 14350, 7514, 2215, 10570, 4332, 19794, 7467, 7175, 12514, 20849, 9828, 4560, 8882, 7441, 5567, 17335, 11229, 27004, 19092, 10005, 6827, 18461, 6477, 10314, 10853, 605, 2151, 6121, 2910, 3961, 413, 677, 2626, 271, 546, 12276, 9072, 9295, 7066, 7999], "sma": {"5": [null, null, null, null, 145.9606, 144.8508, 143.8277, 141.9521, 140.6733, 139.4797, 139.0534, 138.7124, 139.7355, 141.2701, 142.5459, 143.9937, 145.5329, 146.9913, 146.8224, 146.9959, 147.343, 147.5166, 147.5166, 148.4711, 149.9462, 152.8966, 155.3262, 158.0191, 161.6906, 163.2526, 162.9026, 162.8998, 162.4588, 160.6067, 160.3421, 159.9893, 160.0775, 160.6067, 160.4303, 160.1657, 160.6096, 160.9713, 160.9802, 161.3374, 162.2298, 162.6782, 162.7679, 162.5885, 163.3059, 163.3059, 163.1266, 162.7679, 162.5885, 162.4092, 163.2267, 163.859, 164.6706, 165.116, 165.0248, 164.0219, 163.2925, 162.5631, 162.3808, 161.8337, 161.6514, 162.2896, 162.5631, 163.0236, 163.9431, 164.4933, 163.2013, 162.6449, 161.7177, 160.6977, 159.6777, 161.1613, 162.4595, 163.4795, 165.1486, 167.745, 170.0815, 172.044, 174.4717, 176.5346, 178.4196, 179.6449, 180.8702, 181.2472, 181.2472, 180.2104, 179.8334, 180.3047, 182.5667, 185.4028, 188.8044, 190.6923, 192.1118, 192.6858, 192.0161, 191.6334, 192.0161, 192.2075, 192.2075, 192.8772, 193.8339, 194.7907, 195.3591, 196.3158, 196.6901, 196.6844, 196.4903, 196.1019, 195.7136, 195.4224, 195.0341, 194.4516, 194.6457, 194.8399, 195.7136, 197.4697, 199.2257, 200.3936, 201.3701, 201.7584, 200.5762, 199.2955, 198.9015, 198.5074, 198.7044, 199.2955, 199.9851, 199.9851, 200.1881, 200.9941, 201.997, 203.0, 203.2059, 202.8146, 201.6234, 200.6293, 199.8322, 200.0293, 200.6205, 200.8176, 201.2117, 201.4088, 201.6059, 201.6059, 202.2, 202.4, 202.6, 202.6, 202.6, 202.6, 202.6, 202.8], "10": [145.468082, 145.468082, 145.46662, 145.675371, 145.421063, 145.243244, 144.689809, 143.834322, 143.361761, 142.720148, 141.952109, 141.270058, 140.843778, 140.971663, 141.012772, 141.52355, 142.122624, 143.363397, 144.046207, 144.770885, 145.668358, 146.524715, 147.253948, 147.646712, 148.471069, 150.119786, 151.421399, 152.767825, 155.080858, 156.599411, 157.899602, 159.11302, 160.238953, 161.14866, 161.797334, 161.445967, 161.488643, 161.532739, 160.518477, 160.253886, 160.299466, 160.524403, 160.79344, 160.883861, 161.197739, 161.64391, 161.869591, 161.78436, 162.321694, 162.767865, 162.902387, 162.76787, 162.588512, 162.85755, 163.266339, 163.492778, 163.719217, 163.852242, 163.716976, 163.624309, 163.575729, 163.61683, 163.748363, 163.429254, 162.836624, 162.79104, 162.563107, 162.702199, 162.888431, 163.07233, 162.745453, 162.604031, 162.370657, 162.320407, 162.085478, 162.181314, 162.552223, 162.598589, 162.923135, 163.711325, 165.621394, 167.251756, 168.975606, 170.841599, 173.082312, 174.863197, 176.457106, 177.859458, 178.8909, 179.315035, 179.739169, 180.587441, 181.906973, 183.325022, 184.50744, 185.26288, 186.208246, 187.626294, 188.709485, 190.218944, 191.354236, 192.159644, 192.446665, 192.446665, 192.733684, 193.403397, 193.783275, 194.261641, 194.783623, 195.259175, 195.640462, 195.730507, 196.014713, 196.056218, 195.859244, 195.470923, 195.373842, 195.276762, 195.568004, 196.251868, 196.83865, 197.519646, 198.104996, 198.736015, 199.022951, 199.260629, 199.647516, 199.938754, 200.231429, 199.935884, 199.64034, 199.443311, 199.347766, 199.849252, 200.646283, 201.492571, 201.595497, 201.501373, 201.308734, 201.313147, 201.416097, 201.61756, 201.71756, 201.220486, 200.920486, 200.620486, 200.81756, 201.11317, 201.50878, 201.805853, 202.00439, 202.102927, 202.102927, 202.4, 202.5, 202.7], "20": [145.221592, 145.055399, 144.722977, 144.617867, 144.737209, 144.973003, 145.08663, 144.944487, 144.519668, 144.01032, 143.710095, 143.36907, 143.155199, 143.323517, 143.216917, 143.383397, 143.406216, 143.598859, 143.703984, 143.745516, 143.810233, 143.897386, 144.048863, 144.309187, 144.741921, 145.821668, 146.772012, 148.065611, 149.563532, 150.685148, 151.78398, 152.818868, 153.74645, 154.397686, 155.134202, 155.782877, 156.455021, 157.150282, 157.799667, 158.426649, 159.099534, 159.818712, 160.516196, 161.016261, 161.497536, 161.544939, 161.679117, 161.658549, 161.420085, 161.510876, 161.600926, 161.646137, 161.690976, 161.870706, 162.232039, 162.568344, 162.794404, 162.818301, 163.019335, 163.196087, 163.239058, 163.19235, 163.168437, 163.143402, 163.051482, 163.141909, 163.141162, 163.27722, 163.302703, 163.348319, 163.160591, 163.110431, 163.05951, 162.874831, 162.461051, 162.486177, 162.557665, 162.650394, 162.905783, 163.391827, 164.183424, 164.927894, 165.673132, 166.581003, 167.583895, 168.522256, 169.504665, 170.229023, 170.907018, 171.51318, 172.680282, 173.919598, 175.44129, 177.08331, 178.794876, 180.063039, 181.332676, 182.742876, 183.800192, 184.766989, 185.546703, 186.373542, 187.176819, 187.885843, 188.620562, 189.333138, 189.995761, 190.943968, 191.746554, 192.73906, 193.497349, 193.945075, 194.230689, 194.251441, 194.296464, 194.43716, 194.578558, 194.769202, 195.175813, 195.755521, 196.239556, 196.625076, 197.059854, 197.396117, 197.441097, 197.365776, 197.510679, 197.607758, 197.899716, 198.093876, 198.239495, 198.481478, 198.726381, 199.292634, 199.834617, 200.3766, 200.621507, 200.720064, 200.770081, 200.624516, 200.528218, 200.530435, 200.532663, 200.534869, 200.783385, 201.056528, 201.206528, 201.307272, 201.408757, 201.5595, 201.710243, 201.860243, 201.910243, 201.810243, 201.710243, 201.660243], "30": [148.071404, 147.877344, 147.73596, 147.473623, 147.303821, 146.80183, 146.300792, 145.642974, 145.112566, 144.677336, 144.131764, 143.793618, 143.429911, 143.402465, 143.49573, 143.823186, 144.098628, 144.417457, 144.361847, 144.263841, 144.362849, 144.420951, 144.521448, 144.764582, 144.968301, 145.62886, 146.077944, 146.655181, 147.496275, 148.030148, 148.506689, 148.969264, 149.445559, 149.922345, 150.427058, 151.029768, 151.677555, 152.554654, 153.21518, 153.874727, 154.622475, 155.387379, 156.095447, 156.559744, 157.155381, 157.736554, 158.259878, 158.694975, 159.307009, 159.873721, 160.367151, 160.801764, 161.206968, 161.630024, 162.087137, 162.194218, 162.35915, 162.38978, 162.185715, 162.215353, 162.259194, 162.303034, 162.376772, 162.390222, 162.433567, 162.642576, 162.717305, 162.7796, 162.9757, 163.154835, 163.074523, 162.996244, 162.902511, 162.86907, 162.72948, 162.821711, 162.944849, 163.05101, 163.176181, 163.469321, 163.980859, 164.490873, 165.031542, 165.53042, 166.001471, 166.61185, 167.190812, 167.720082, 168.234155, 168.699563, 169.368672, 170.147743, 171.084412, 172.162342, 173.225077, 174.102464, 175.072525, 176.028113, 176.841173, 177.748435, 178.904933, 179.999614, 181.109748, 182.204428, 183.441145, 184.509825, 185.482876, 186.582464, 187.461336, 188.264385, 188.911289, 189.49253, 190.122784, 190.609301, 191.033456, 191.379067, 191.788454, 192.388233, 193.020371, 193.909996, 194.611116, 195.136599, 195.522124, 195.746299, 195.871959, 196.044983, 196.268211, 196.492386, 196.861018, 197.148976, 197.373151, 197.564488, 197.822491, 198.213829, 198.509493, 198.741374, 198.872285, 198.90563, 199.036056, 199.166966, 199.298362, 199.526839, 199.723441, 199.935251, 200.196573, 200.457895, 200.686858, 200.851099, 201.016314, 201.018295, 201.020275, 201.054599, 201.056084, 201.15658, 201.35559, 201.604352], "50": [149.194889, 149.199967, 149.267768, 149.288251, 149.21136, 149.033258, 148.904117, 148.560984, 148.317966, 148.010031, 147.709526, 147.562238, 147.448921, 147.398193, 147.239655, 147.057356, 146.885438, 146.79632, 146.623267, 146.498305, 146.366936, 146.285361, 146.261121, 146.207849, 146.279061, 146.409765, 146.48928, 146.612029, 146.892952, 147.080461, 147.19265, 147.403718, 147.556527, 147.800554, 148.151118, 148.607062, 149.041185, 149.510587, 149.736975, 149.928964, 150.257523, 150.580056, 150.919348, 151.265253, 151.579995, 151.995291, 152.318413, 152.656529, 153.065799, 153.422439, 153.744384, 154.040013, 154.343726, 154.701689, 155.149051, 155.645198, 156.124295, 156.660113, 157.136842, 157.603271, 158.069108, 158.509368, 158.924643, 159.193207, 159.513821, 159.898696, 160.212391, 160.527873, 160.905287, 161.26356, 161.484527, 161.725231, 161.947985, 162.127946, 162.236703, 162.311002, 162.438556, 162.494026, 162.473742, 162.685943, 163.028886, 163.352978, 163.695316, 164.066534, 164.493698, 164.994448, 165.432249, 165.759369, 166.148227, 166.498173, 166.916827, 167.365586, 167.918022, 168.554766, 169.155639, 169.718242, 170.29998, 170.927756, 171.425785, 171.988388, 172.607196, 173.24394, 173.889653, 174.472589, 175.049108, 175.700366, 176.312791, 177.009636, 177.639115, 178.315362, 179.020143, 179.666676, 180.342923, 180.997982, 181.653632, 182.236342, 182.874938, 183.524549, 184.175029, 184.951269, 185.838782, 186.649799, 187.48979, 188.281104, 189.041126, 189.652205, 190.293997, 190.992582, 191.636688, 192.196181, 192.642571, 193.08811, 193.564222, 194.082634, 194.55392, 194.97808, 195.321675, 195.720965, 196.120255, 196.595804, 196.977957, 197.294133, 197.52634, 197.661727, 197.83653, 198.049601, 198.243538, 198.41834, 198.680114, 198.913185, 199.107988, 199.28279, 199.457592, 199.652394, 199.789793, 199.908922], "200": [138.682292, 138.821078, 138.960513, 139.09553, 139.211052, 139.288753, 139.367388, 139.397151, 139.452285, 139.506484, 139.586839, 139.686901, 139.778849, 139.91062, 140.04497, 140.186482, 140.429855, 140.703033, 140.9586, 141.223897, 141.465104, 141.673251, 141.847869, 142.030404, 142.216985, 142.445255, 142.663146, 142.893186, 143.142011, 143.340442, 143.532764, 143.706387, 143.891628, 144.077346, 144.255676, 144.429119, 144.613586, 144.806873, 144.984726, 145.184087, 145.380724, 145.579417, 145.783294, 145.975261, 146.169285, 146.356189, 146.550124, 146.737333, 146.947266, 147.167562, 147.372831, 147.573615, 147.770399, 147.99518, 148.227129, 148.446445, 148.669277, 148.880711, 149.090848, 149.299513, 149.504109, 149.706917, 149.912005, 150.108466, 150.308994, 150.53849, 150.737404, 150.945061, 151.130525, 151.307245, 151.459725, 151.6142, 151.768177, 151.924471, 152.079269, 152.259744, 152.417567, 152.56248, 152.689555, 152.838314, 153.022627, 153.185854, 153.349618, 153.522807, 153.698627, 153.884382, 154.06727, 154.236849, 154.395346, 154.541553, 154.714188, 154.908859, 155.140529, 155.371776, 155.601176, 155.824703, 156.051166, 156.276816, 156.500723, 156.722431, 156.944331, 157.160606, 157.37688, 157.581904, 157.80503, 158.047097, 158.270082, 158.506525, 158.728405, 158.94389, 159.145532, 159.325003, 159.510378, 159.691226, 159.88972, 160.099626, 160.306778, 160.538856, 160.771983, 161.039107, 161.29672, 161.517849, 161.713469, 161.87625, 162.043544, 162.189085, 162.343083, 162.51358, 162.704434, 162.909651, 163.114868, 163.288155, 163.467585, 163.682445, 163.982177, 164.320487, 164.626293, 164.935018, 165.243742, 165.557394, 165.868127, 166.169053, 166.476867, 166.768943, 167.019876, 167.262963, 167.535472, 167.802096, 168.083527, 168.382546, 168.663614, 168.941678, 169.239685, 169.528731, 169.799828, 170.071936]}, "ema": {"5": [null, null, null, null, 145.9606, 144.1982, 143.3074, 141.0084, 140.6125, 140.0644, 139.5569, 139.6448, 140.2718, 142.6791, 143.5685, 144.306, 145.3762, 146.5235, 146.5653, 146.4485, 146.8045, 147.3311, 147.8268, 149.025, 150.5469, 154.454, 156.4802, 158.4143, 162.2026, 161.9352, 161.463, 161.1481, 160.7913, 160.7003, 160.4927, 159.9133, 160.262, 161.0825, 160.6005, 159.9852, 160.3149, 161.1325, 161.6776, 161.5927, 162.1339, 162.4947, 162.7352, 162.4472, 163.3014, 163.273, 162.9552, 162.4443, 161.9543, 162.6739, 164.2173, 164.6384, 164.9192, 164.3466, 164.1168, 163.5077, 162.9497, 162.5777, 162.4817, 161.9618, 161.7671, 162.853, 162.9691, 163.5102, 164.1799, 164.1628, 162.2969, 161.6711, 161.0993, 160.8727, 160.258, 162.1664, 163.7477, 164.1838, 165.7109, 167.8107, 171.0957, 172.9715, 174.3791, 175.9459, 177.7758, 179.7812, 180.804, 180.2291, 179.8459, 178.6479, 179.7342, 181.5581, 184.502, 187.4213, 189.3675, 190.0271, 190.7858, 191.6105, 191.0441, 191.1449, 191.8499, 192.3199, 192.6332, 192.8421, 193.9381, 195.3066, 195.5717, 196.3957, 195.9741, 196.0167, 196.3687, 195.6326, 195.7891, 195.0844, 194.7763, 194.571, 194.7577, 195.5294, 196.3674, 198.5585, 200.0192, 200.3362, 200.876, 200.579, 199.3959, 198.443, 198.6287, 199.0808, 199.7106, 199.8021, 199.8631, 199.5754, 200.0503, 201.7002, 202.8001, 203.5334, 202.3654, 201.2582, 200.5201, 200.3565, 200.5759, 200.7221, 201.1481, 200.7751, 201.1834, 201.4556, 201.6371, 201.7581, 202.172, 202.448, 202.632, 202.4213, 202.2809, 202.5206, 202.6804, 203.1203], "10": [null, null, null, null, null, null, null, null, null, 142.7201, 141.9604, 141.5714, 141.5631, 142.6414, 143.1334, 143.6148, 144.3242, 145.1413, 145.4154, 145.5607, 145.9163, 146.3651, 146.8111, 147.6493, 148.7296, 151.1912, 152.8896, 154.5974, 157.3577, 158.0928, 158.5338, 158.8946, 159.1097, 159.3658, 159.4952, 159.3606, 159.6513, 160.2098, 160.1056, 159.86, 160.0626, 160.5544, 160.9569, 161.0416, 161.437, 161.7605, 162.0252, 161.9971, 162.5449, 162.667, 162.6038, 162.389, 162.1318, 162.492, 163.367, 163.7513, 164.0657, 163.9085, 163.8628, 163.5768, 163.2599, 163.0006, 162.8713, 162.5169, 162.3098, 162.8034, 162.8758, 163.1879, 163.6118, 163.7058, 162.7711, 162.3435, 161.9094, 161.6385, 161.164, 162.0402, 162.9257, 163.313, 164.3043, 165.7054, 167.88, 169.4878, 170.889, 172.3782, 174.025, 175.8008, 177.0824, 177.4455, 177.7426, 177.4715, 178.278, 179.5376, 181.5107, 183.6469, 185.3947, 186.4768, 187.5362, 188.5769, 188.8195, 189.2789, 190.0027, 190.5949, 191.0795, 191.4759, 192.3221, 193.3624, 193.8605, 194.621, 194.7138, 194.9662, 195.3492, 195.133, 195.3092, 195.0121, 194.8572, 194.7305, 194.8033, 195.216, 195.7301, 197.0411, 198.1137, 198.6331, 199.2372, 199.3732, 198.9471, 198.5089, 198.5982, 198.8504, 199.2358, 199.372, 199.4835, 199.3956, 199.6873, 200.6533, 201.4436, 202.0902, 201.7155, 201.2297, 200.8323, 200.6863, 200.746, 200.7948, 201.014, 200.8349, 201.0468, 201.2201, 201.3619, 201.4779, 201.7546, 201.9811, 202.1663, 202.1361, 202.1113, 202.2729, 202.4051, 202.6951], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.7455, 144.1046, 144.5122, 144.9223, 145.5413, 146.3079, 147.8279, 149.0379, 150.2993, 152.1545, 153.0351, 153.7478, 154.3926, 154.934, 155.4659, 155.9051, 156.1765, 156.632, 157.2121, 157.443, 157.5679, 157.8923, 158.3567, 158.7768, 159.0288, 159.4276, 159.7884, 160.1149, 160.2821, 160.7324, 160.9689, 161.0976, 161.1285, 161.1138, 161.3995, 161.9618, 162.297, 162.6002, 162.6574, 162.7526, 162.7085, 162.6252, 162.5498, 162.5251, 162.3724, 162.2777, 162.5393, 162.6023, 162.7919, 163.0516, 163.1542, 162.7171, 162.4983, 162.2562, 162.0812, 161.7905, 162.1898, 162.6394, 162.8695, 163.431, 164.2481, 165.526, 166.5924, 167.6021, 168.6951, 169.9085, 171.2308, 172.3373, 172.9794, 173.5604, 173.8167, 174.5872, 175.5985, 177.0072, 178.5551, 179.9555, 181.0404, 182.113, 183.1746, 183.8162, 184.5334, 185.3645, 186.1164, 186.7967, 187.4123, 188.2425, 189.176, 189.8356, 190.6173, 191.0472, 191.5286, 192.0566, 192.257, 192.6232, 192.7233, 192.8602, 192.984, 193.1885, 193.5584, 193.9856, 194.8384, 195.6101, 196.1206, 196.6763, 196.9914, 196.995, 196.9514, 197.1465, 197.4169, 197.7553, 197.9677, 198.1598, 198.2398, 198.5027, 199.1215, 199.6813, 200.1879, 200.1728, 200.0653, 199.968, 199.9738, 200.073, 200.1626, 200.3376, 200.3083, 200.4694, 200.6151, 200.747, 200.8664, 201.0696, 201.2534, 201.4198, 201.475, 201.525, 201.6655, 201.7926, 202.0028], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.0301, 148.8358, 149.5895, 150.2662, 150.9276, 151.5179, 151.9848, 152.5638, 153.2193, 153.6333, 153.9637, 154.416, 154.9548, 155.4589, 155.8436, 156.3193, 156.7643, 157.1805, 157.4831, 157.9687, 158.3073, 158.5661, 158.7504, 158.8939, 159.2306, 159.7515, 160.1211, 160.4669, 160.6433, 160.8378, 160.9314, 160.9896, 161.0441, 161.1244, 161.1114, 161.1286, 161.3799, 161.4975, 161.6971, 161.9437, 162.0847, 161.8576, 161.7648, 161.6481, 161.5688, 161.405, 161.7003, 162.0365, 162.2313, 162.6528, 163.2565, 164.1861, 164.995, 165.782, 166.6399, 167.5945, 168.6395, 169.5563, 170.1707, 170.7454, 171.1007, 171.7979, 172.6629, 173.8065, 175.0616, 176.2357, 177.2106, 178.1843, 179.1569, 179.8507, 180.5924, 181.4097, 182.1742, 182.8894, 183.5585, 184.3695, 185.2517, 185.9517, 186.7319, 187.2737, 187.8433, 188.4388, 188.8079, 189.2785, 189.5621, 189.8588, 190.1363, 190.4585, 190.8853, 191.3471, 192.0951, 192.7948, 193.3222, 193.8792, 194.2731, 194.451, 194.5856, 194.8704, 195.2004, 195.5726, 195.8573, 196.1236, 196.3092, 196.6118, 197.153, 197.6592, 198.1328, 198.2552, 198.3061, 198.3537, 198.4618, 198.6265, 198.7806, 198.9883, 199.0554, 199.2454, 199.4231, 199.5894, 199.7449, 199.9549, 200.1514, 200.3351, 200.4425, 200.543, 200.7015, 200.8498, 201.0531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.4224, 153.7713, 154.0714, 154.3421, 154.7252, 155.2185, 155.621, 156.0076, 156.2897, 156.5786, 156.8026, 156.9999, 157.1895, 157.3895, 157.528, 157.679, 157.967, 158.1723, 158.4241, 158.7023, 158.9151, 158.9014, 158.9609, 158.9999, 159.0556, 159.0545, 159.3263, 159.6237, 159.8367, 160.1868, 160.6505, 161.3178, 161.9219, 162.5208, 163.1702, 163.8865, 164.6671, 165.3801, 165.9173, 166.4335, 166.8185, 167.4102, 168.1081, 168.9819, 169.934, 170.8487, 171.6525, 172.4624, 173.278, 173.9302, 174.6132, 175.3445, 176.047, 176.7221, 177.3706, 178.1063, 178.8881, 179.5632, 180.2879, 180.87, 181.4673, 182.0793, 182.5531, 183.0844, 183.4997, 183.9178, 184.3194, 184.7434, 185.2269, 185.7295, 186.4045, 187.053, 187.5987, 188.1617, 188.6254, 188.955, 189.2523, 189.6346, 190.0405, 190.4691, 190.8423, 191.2008, 191.5067, 191.879, 192.3935, 192.8879, 193.3629, 193.6243, 193.8368, 194.041, 194.2759, 194.5401, 194.794, 195.0766, 195.2708, 195.5347, 195.7883, 196.0319, 196.2659, 196.53, 196.7837, 197.0275, 197.2225, 197.4098, 197.6291, 197.8397, 198.0813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.551868, 145.887058, 145.965979, 146.1321, 145.760709, 143.998258, 142.889927, 140.41749, 139.70703, 139.138655, 138.826042, 139.081819, 140.019639, 142.605741, 143.964778, 145.043173, 146.217461, 147.312556, 147.198382, 146.995904, 147.169459, 147.516554, 147.950423, 149.25204, 150.958598, 155.065926, 157.611305, 159.930031, 163.850047, 163.753315, 162.841945, 162.047225, 161.106454, 160.459678, 160.283281, 159.754103, 160.077491, 160.959457, 160.636074, 160.077496, 160.347024, 161.066429, 161.665274, 161.812766, 162.439039, 162.767865, 162.947225, 162.648296, 163.455412, 163.425518, 163.096699, 162.52873, 161.930864, 162.439049, 164.070714, 164.822021, 165.362582, 164.872837, 164.386579, 163.474846, 162.74545, 162.259184, 162.168016, 161.681758, 161.529804, 162.654287, 162.958199, 163.634574, 164.466532, 164.528345, 162.552222, 161.624942, 160.728577, 160.295846, 159.739479, 161.841316, 163.757684, 164.62315, 166.384976, 168.672269, 171.979145, 174.193019, 175.909797, 177.445697, 179.0794, 180.870196, 181.938391, 181.341461, 180.618861, 178.953736, 179.519246, 181.310042, 184.671707, 188.23609, 190.855108, 191.702432, 192.239374, 192.622067, 191.697223, 191.473985, 192.016134, 192.430718, 192.781521, 193.132323, 194.216619, 195.619826, 196.056922, 196.951748, 196.556858, 196.360823, 196.490266, 195.713624, 195.713624, 195.034064, 194.613382, 194.32214, 194.548658, 195.357663, 196.425545, 198.834532, 200.658168, 201.239692, 201.760323, 201.298672, 199.722435, 198.376066, 198.277553, 198.638773, 199.45973, 199.886626, 200.116493, 199.788112, 200.126399, 201.730361, 203.065676, 204.066667, 203.076422, 201.689104, 200.432193, 199.900811, 200.029266, 200.423413, 201.080324, 200.883251, 201.277398, 201.540162, 201.737235, 201.868618, 202.333333, 202.6, 202.8, 202.6, 202.4, 202.533333, 202.666667, 203.133333], "10": [145.399517, 145.612818, 145.6711, 145.807152, 145.672736, 144.8095, 144.133607, 142.628265, 141.89852, 141.09968, 140.339988, 139.952463, 139.998968, 141.208055, 142.003602, 142.870562, 143.960202, 145.177572, 145.774922, 146.169233, 146.668449, 147.162255, 147.579246, 148.336965, 149.417698, 151.92627, 153.819527, 155.794259, 158.887226, 160.036244, 160.748801, 161.224961, 161.400318, 161.45114, 161.256381, 160.703147, 160.614691, 160.83919, 160.494423, 160.173708, 160.304688, 160.753486, 161.161386, 161.275794, 161.699867, 162.066871, 162.352753, 162.353024, 162.939478, 163.102127, 163.020604, 162.751567, 162.425459, 162.702651, 163.511124, 163.913726, 164.275158, 164.180996, 164.145533, 163.886009, 163.560443, 163.243709, 163.002394, 162.488507, 162.115525, 162.513377, 162.587974, 162.956907, 163.469147, 163.694629, 162.875101, 162.452197, 161.970711, 161.615951, 161.017434, 161.726105, 162.585942, 163.041155, 164.162318, 165.814563, 168.351707, 170.370199, 172.177943, 174.014998, 175.941198, 177.888418, 179.340474, 179.817256, 180.039065, 179.559234, 180.030495, 181.024429, 182.806655, 184.870821, 186.67716, 187.920611, 189.200662, 190.482779, 190.898238, 191.37768, 191.930579, 192.277061, 192.477106, 192.624965, 193.294677, 194.260107, 194.750752, 195.525347, 195.683437, 195.923131, 196.252873, 195.98376, 196.051294, 195.625881, 195.281176, 194.972284, 194.910504, 195.219397, 195.722449, 197.062918, 198.279048, 199.030255, 199.836764, 200.178608, 199.868368, 199.4164, 199.369013, 199.430398, 199.61795, 199.57317, 199.582126, 199.4657, 199.748735, 200.776414, 201.712913, 202.504498, 202.238443, 201.774516, 201.327703, 201.095072, 201.040797, 200.967803, 201.037338, 200.730375, 200.872105, 201.06838, 201.319201, 201.53419, 201.87725, 202.148381, 202.365499, 202.364701, 202.345987, 202.509091, 202.618182, 202.890909], "20": [145.1345, 145.269704, 145.339536, 145.481624, 145.51193, 145.124888, 144.796586, 143.970281, 143.482304, 142.953587, 142.432779, 142.062363, 141.886817, 142.300013, 142.492742, 142.736945, 143.130581, 143.646004, 143.936476, 144.175613, 144.534761, 144.970386, 145.439031, 146.141178, 147.025135, 148.694307, 150.095357, 151.572539, 153.640495, 154.767821, 155.704328, 156.536185, 157.227482, 157.872437, 158.41337, 158.758165, 159.251173, 159.84816, 160.084945, 160.175886, 160.418517, 160.76788, 161.048751, 161.135083, 161.344607, 161.508295, 161.667469, 161.685751, 162.004923, 162.175988, 162.252999, 162.236023, 162.172036, 162.402712, 162.920183, 163.229575, 163.506937, 163.545692, 163.625586, 163.556088, 163.426336, 163.292492, 163.206515, 162.992567, 162.82442, 163.012356, 163.018014, 163.156212, 163.369764, 163.448419, 162.992858, 162.7318, 162.431364, 162.179933, 161.813622, 162.149062, 162.570418, 162.808344, 163.390686, 164.2578, 165.617209, 166.811464, 167.979698, 169.256486, 170.671219, 172.21485, 173.57935, 174.49123, 175.334124, 175.843154, 176.833038, 178.025946, 179.594525, 181.291534, 182.832161, 184.027546, 185.193272, 186.329197, 187.011905, 187.730594, 188.539441, 189.27403, 189.929873, 190.509213, 191.294378, 192.191806, 192.836454, 193.60291, 194.001687, 194.416487, 194.829219, 194.892361, 195.097777, 195.044849, 195.036173, 195.023208, 195.089301, 195.326844, 195.638686, 196.378188, 197.062479, 197.513026, 198.02068, 198.299278, 198.264381, 198.178288, 198.333929, 198.569591, 198.889833, 199.088444, 199.268564, 199.340993, 199.580853, 200.17834, 200.721899, 201.21384, 201.180761, 201.030512, 200.870878, 200.800324, 200.837478, 200.883803, 201.023762, 200.975819, 201.115355, 201.231224, 201.321078, 201.396647, 201.557859, 201.709406, 201.846596, 201.874192, 201.887502, 201.991289, 202.104599, 202.322671], "30": [146.261641, 146.169372, 146.034616, 145.936484, 145.772771, 145.344993, 145.004606, 144.366519, 143.99089, 143.594475, 143.198637, 142.920505, 142.774196, 143.03638, 143.161845, 143.309285, 143.547568, 143.852054, 143.996013, 144.115566, 144.325419, 144.584867, 144.868558, 145.313716, 145.883146, 146.99927, 147.960808, 149.006258, 150.498127, 151.395171, 152.200869, 152.975823, 153.692483, 154.406865, 155.062035, 155.599292, 156.239917, 156.952552, 157.409446, 157.766825, 158.22486, 158.750368, 159.226528, 159.570221, 159.999673, 160.390698, 160.744228, 160.977208, 161.38462, 161.63683, 161.794622, 161.86272, 161.87385, 162.06134, 162.427413, 162.64635, 162.858378, 162.912711, 162.99448, 163.001182, 162.976559, 162.949107, 162.948241, 162.854383, 162.789069, 162.956246, 162.992294, 163.113258, 163.290027, 163.364406, 163.068283, 162.89699, 162.700836, 162.54064, 162.292866, 162.502781, 162.766569, 162.902765, 163.271409, 163.841364, 164.757254, 165.579334, 166.398913, 167.305227, 168.331374, 169.479151, 170.526742, 171.293748, 172.026608, 172.543877, 173.395968, 174.417719, 175.72365, 177.154326, 178.515458, 179.684577, 180.858815, 182.032194, 182.927884, 183.863706, 184.864445, 185.790571, 186.646073, 187.429953, 188.328382, 189.270473, 190.018351, 190.828718, 191.380245, 191.937703, 192.505985, 192.844633, 193.271047, 193.500219, 193.729318, 193.931052, 194.173121, 194.514044, 194.878903, 195.518917, 196.101535, 196.511804, 196.95173, 197.239666, 197.322466, 197.36538, 197.556026, 197.795828, 198.084725, 198.286281, 198.469259, 198.574217, 198.795863, 199.258928, 199.696746, 200.115488, 200.198578, 200.20965, 200.218571, 200.282649, 200.401853, 200.51258, 200.672139, 200.69187, 200.825079, 200.941429, 201.04092, 201.125639, 201.264278, 201.392257, 201.520109, 201.583317, 201.644311, 201.769725, 201.888655, 202.059262], "50": [148.117851, 148.017708, 147.88393, 147.76421, 147.593536, 147.258709, 146.9643, 146.474352, 146.131597, 145.764937, 145.393635, 145.08427, 144.847549, 144.849307, 144.768875, 144.711674, 144.729683, 144.805476, 144.799692, 144.783678, 144.82361, 144.902722, 145.002047, 145.204411, 145.493937, 146.120963, 146.674803, 147.294142, 148.202656, 148.771578, 149.298559, 149.821141, 150.318151, 150.826463, 151.307911, 151.723732, 152.208139, 152.744696, 153.141792, 153.495422, 153.928572, 154.419173, 154.897126, 155.309021, 155.777688, 156.234012, 156.67405, 157.048665, 157.533109, 157.931166, 158.28007, 158.58118, 158.853112, 159.236223, 159.730438, 160.135598, 160.521303, 160.798833, 161.073229, 161.275297, 161.441196, 161.588827, 161.737071, 161.815398, 161.901071, 162.117188, 162.246703, 162.418462, 162.614212, 162.740616, 162.634787, 162.593021, 162.523634, 162.463692, 162.342148, 162.489068, 162.669437, 162.772078, 163.017998, 163.391988, 163.979426, 164.516454, 165.059253, 165.66255, 166.343694, 167.100491, 167.800689, 168.335872, 168.858227, 169.254446, 169.858713, 170.575928, 171.478833, 172.472632, 173.44146, 174.311687, 175.19737, 176.097759, 176.842212, 177.623414, 178.45759, 179.267499, 180.052439, 180.812056, 181.661369, 182.563112, 183.363174, 184.21536, 184.926007, 185.65004, 186.385624, 186.979357, 187.623877, 188.146702, 188.662873, 189.153332, 189.65901, 190.215787, 190.785159, 191.521063, 192.226527, 192.819919, 193.420141, 193.910154, 194.253236, 194.547197, 194.913777, 195.293822, 195.685105, 196.012495, 196.317944, 196.567255, 196.877525, 197.325987, 197.754119, 198.163769, 198.361855, 198.507825, 198.638136, 198.79143, 198.964718, 199.123019, 199.307562, 199.405716, 199.575845, 199.739118, 199.894036, 200.041348, 200.221021, 200.390428, 200.550695, 200.664108, 200.770665, 200.909583, 201.040862, 201.205968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5184, -0.7273, -0.9714, -1.2413, -1.4876, -1.4472, -1.4826, -1.2698, -1.1596, -0.8812, -0.4413, 0.0206, 0.4662, 0.7078, 0.6036, 0.3064, 0.1834, 0.0024, 0.1106, 0.3471, 0.4194, 0.8364, 1.077, 1.306, 1.7438, 1.6489, 1.6626, 1.5779, 1.3216, 1.2783, 1.2931, 1.3832, 1.4935, 1.7558, 1.8535, 1.8837, 1.9416, 1.8569, 1.8799, 1.7449, 1.6381, 1.5118, 1.3866, 1.3638, 1.3691, 1.3549, 1.3315, 1.3276, 1.1926, 1.0986, 1.0725, 0.8659, 0.7147, 0.4701, 0.0608, 0.013, -0.0616, -0.0534, 0.1178, 0.1078, 0.1075, 0.2092, 0.2097, 0.2398, 0.3338, 0.315, 0.2195, 0.1331, -0.0449, -0.1751, -0.2116, -0.1071, 0.026, 0.1117, 0.2745, 0.3977, 0.6358, 0.8831, 1.137, 1.2608, 1.2322, 1.2894, 1.3084, 1.3228, 1.345, 1.253, 1.3026, 1.4474, 1.6942, 2.0526, 2.2769, 2.3243, 2.3311, 2.2454, 2.0875, 2.0942, 2.189, 2.2562, 2.4138, 2.5069, 2.5355, 2.5057, 2.4146, 2.4028, 2.1915, 2.0349, 1.8484, 1.5597, 1.4197, 1.2455, 1.1234, 0.9956, 0.8761, 0.9333, 1.0401, 1.3225, 1.4718, 1.4286, 1.2961, 0.947, 0.6479, 0.4655, 0.3816, 0.3811, 0.505, 0.5631, 0.563, 0.5456, 0.4884, 0.5401, 0.5757, 0.5957, 0.5307, 0.349, 0.2653, 0.2141, 0.2142, 0.3123, 0.3454, 0.3857, 0.4507, 0.4666, 0.4824, 0.4581, 0.4095, 0.2796, 0.1661, 0.1013, 0.0198, 0.0688, 0.1668, 0.2734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.49, 49.31, 52.55, 54.88, 50.43, 49.57, 52.22, 53.95, 54.84, 59.82, 63.43, 73.65, 69.47, 71.25, 77.32, 61.64, 60.26, 60.26, 59.48, 60.04, 59.17, 56.52, 59.75, 62.17, 55.84, 54.14, 57.63, 60.26, 60.26, 57.17, 60.11, 60.11, 60.11, 56.48, 62.21, 57.55, 55.32, 53.1, 51.98, 58.58, 64.0, 59.23, 59.23, 53.45, 54.41, 51.02, 49.91, 49.91, 51.15, 47.36, 48.72, 58.07, 52.88, 56.1, 58.16, 54.07, 41.5, 46.01, 45.07, 46.25, 43.26, 57.92, 59.42, 55.17, 61.16, 65.5, 71.48, 69.32, 69.81, 71.76, 74.01, 76.07, 73.56, 64.41, 64.41, 58.12, 65.4, 68.8, 73.26, 75.35, 75.35, 71.05, 71.91, 72.79, 65.13, 66.75, 68.82, 68.82, 68.82, 68.82, 72.3, 74.36, 68.78, 71.11, 63.45, 64.81, 66.17, 58.84, 61.87, 56.29, 57.12, 57.12, 58.94, 62.37, 63.99, 70.82, 70.82, 65.06, 66.53, 61.02, 53.82, 52.7, 57.45, 59.22, 60.96, 58.28, 58.28, 55.45, 59.72, 66.63, 66.63, 66.63, 52.63, 50.37, 50.37, 52.72, 55.02, 55.02, 57.42, 51.5, 56.35, 56.35, 56.35, 56.35, 59.13, 59.13, 59.13, 54.77, 54.77, 58.33, 58.33, 61.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7555, 5.2111, 5.6483, 6.5243, 6.4681, 6.2799, 6.0609, 5.785, 5.5382, 5.2465, 4.8526, 4.6646, 4.6049, 4.2594, 3.8698, 3.6976, 3.6634, 3.5951, 3.3932, 3.3395, 3.2592, 3.1593, 2.9377, 2.981, 2.8378, 2.6217, 2.3511, 2.0765, 2.088, 2.3278, 2.3438, 2.3295, 2.11, 1.9502, 1.6938, 1.4373, 1.2199, 1.072, 0.8349, 0.6759, 0.8346, 0.8039, 0.8817, 1.0066, 0.982, 0.5076, 0.2783, 0.0583, -0.0776, -0.2942, 0.0941, 0.4714, 0.6136, 1.0139, 1.5749, 2.4477, 3.0283, 3.4863, 3.9558, 4.4665, 5.0037, 5.2924, 5.1575, 4.993, 4.5818, 4.6584, 4.9285, 5.4975, 6.1097, 6.5196, 6.6138, 6.6886, 6.7473, 6.4493, 6.2568, 6.1873, 6.0623, 5.8953, 5.6973, 5.7062, 5.8008, 5.6539, 5.6292, 5.3135, 5.083, 4.9219, 4.5073, 4.286, 3.8701, 3.5389, 3.2391, 3.0447, 3.0127, 3.0306, 3.4008, 3.6521, 3.6501, 3.6856, 3.5142, 3.1042, 2.7082, 2.5636, 2.4997, 2.4996, 2.3926, 2.2815, 2.0898, 2.0754, 2.3595, 2.5552, 2.6794, 2.3497, 1.986, 1.6784, 1.4969, 1.4162, 1.3368, 1.338, 1.1665, 1.176, 1.1701, 1.1522, 1.1249, 1.1706, 1.193, 1.1969, 1.1067, 1.0233, 1.026, 1.0166, 1.0773], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8079, 5.6956, 5.527, 5.3545, 5.2046, 5.0156, 4.7864, 4.5687, 4.3876, 4.2291, 4.0619, 3.9174, 3.7858, 3.6605, 3.5159, 3.4089, 3.2947, 3.1601, 2.9983, 2.8139, 2.6688, 2.6006, 2.5492, 2.5053, 2.4262, 2.331, 2.2036, 2.0503, 1.8842, 1.7218, 1.5444, 1.3707, 1.2635, 1.1716, 1.1136, 1.0922, 1.0702, 0.9576, 0.8218, 0.6691, 0.5197, 0.357, 0.3044, 0.3378, 0.393, 0.5171, 0.7287, 1.0725, 1.4637, 1.8682, 2.2857, 2.7219, 3.1782, 3.6011, 3.9124, 4.1285, 4.2191, 4.307, 4.4313, 4.6445, 4.9376, 5.254, 5.5259, 5.7585, 5.9562, 6.0549, 6.0952, 6.1137, 6.1034, 6.0618, 5.9889, 5.9323, 5.906, 5.8556, 5.8103, 5.711, 5.5854, 5.4527, 5.2636, 5.0681, 4.8285, 4.5706, 4.3043, 4.0524, 3.8444, 3.6817, 3.6255, 3.6308, 3.6347, 3.6449, 3.6187, 3.5158, 3.3543, 3.1962, 3.0569, 2.9454, 2.8348, 2.7242, 2.5973, 2.4929, 2.4662, 2.484, 2.5231, 2.4884, 2.3879, 2.246, 2.0962, 1.9602, 1.8355, 1.736, 1.6221, 1.5329, 1.4603, 1.3987, 1.3439, 1.3093, 1.286, 1.2682, 1.2359, 1.1934, 1.1599, 1.1312, 1.1205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2697, -0.4491, -0.6744, -0.6899, -0.5997, -0.7562, -0.9166, -0.8711, -0.7242, -0.634, -0.6687, -0.5779, -0.5266, -0.5012, -0.5782, -0.4279, -0.4569, -0.5384, -0.6472, -0.7374, -0.5808, -0.2728, -0.2054, -0.1758, -0.3162, -0.3808, -0.5098, -0.613, -0.6643, -0.6498, -0.7095, -0.6948, -0.4289, -0.3677, -0.2319, -0.0856, -0.0882, -0.45, -0.5435, -0.6108, -0.5973, -0.6512, -0.2103, 0.1336, 0.2206, 0.4968, 0.8462, 1.3752, 1.5646, 1.6181, 1.6701, 1.7446, 1.8255, 1.6913, 1.2451, 0.8645, 0.3627, 0.3514, 0.4972, 0.853, 1.1721, 1.2656, 1.0879, 0.9301, 0.7911, 0.3944, 0.1616, 0.0736, -0.0411, -0.1665, -0.2916, -0.2261, -0.1052, -0.2017, -0.1811, -0.3975, -0.5024, -0.5308, -0.7563, -0.7821, -0.9584, -1.0317, -1.0652, -1.0077, -0.8317, -0.6511, -0.2247, 0.0213, 0.0154, 0.0407, -0.1045, -0.4116, -0.6461, -0.6326, -0.5572, -0.4458, -0.4422, -0.4427, -0.5075, -0.4175, -0.1067, 0.0712, 0.1563, -0.1387, -0.4019, -0.5676, -0.5993, -0.544, -0.4987, -0.398, -0.4556, -0.3569, -0.2902, -0.2465, -0.219, -0.1387, -0.093, -0.0713, -0.1292, -0.1701, -0.1339, -0.1146, -0.0432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0, 72.41, 74.96, 87.0, 92.4, 79.73, 77.19, 84.79, 89.86, 90.51, 97.19, 90.83, 98.24, 86.14, 92.75, 92.57, 64.33, 60.2, 60.2, 58.67, 60.2, 58.67, 54.07, 56.49, 58.47, 32.87, 13.85, 28.94, 40.52, 40.52, 46.34, 63.2, 72.17, 68.18, 54.55, 86.36, 68.18, 59.09, 50.0, 45.45, 77.27, 100.0, 74.75, 74.75, 49.5, 54.55, 39.4, 30.92, 35.0, 40.0, 25.0, 30.0, 70.0, 50.0, 65.26, 75.43, 66.35, 30.77, 46.15, 42.31, 46.15, 34.62, 92.31, 92.86, 70.97, 90.91, 97.37, 85.82, 82.27, 84.04, 91.14, 79.84, 87.59, 84.49, 72.09, 69.78, 55.27, 77.64, 90.14, 96.08, 100.0, 93.14, 82.4, 86.51, 91.01, 75.27, 82.01, 91.01, 91.01, 90.37, 85.56, 100.0, 65.06, 52.24, 55.56, 38.64, 44.28, 49.92, 33.01, 44.28, 23.84, 22.2, 19.61, 35.54, 47.38, 53.3, 93.26, 93.26, 59.68, 64.72, 54.64, 39.52, 37.0, 49.6, 54.64, 59.68, 54.64, 43.39, 33.33, 46.87, 73.2, 73.2, 73.2, 39.9, 33.3, 33.3, 39.72, 46.35, 46.35, 52.97, 39.72, 52.97, 52.97, 52.97, 52.97, 63.98, 89.88, 89.88, 71.13, 71.13, 79.82, 79.82, 83.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.46, 78.12, 84.79, 86.38, 83.11, 80.57, 83.95, 88.39, 92.52, 92.84, 95.42, 91.74, 92.38, 90.49, 83.22, 72.37, 61.58, 59.69, 59.69, 59.18, 57.65, 56.41, 56.34, 49.28, 35.06, 25.22, 27.77, 36.66, 42.46, 50.02, 60.57, 67.85, 64.97, 69.7, 69.7, 71.21, 59.09, 51.51, 57.57, 74.24, 84.01, 83.17, 66.33, 59.6, 47.82, 41.62, 35.11, 35.31, 33.33, 31.67, 41.67, 50.0, 61.75, 63.56, 69.01, 57.52, 47.76, 39.74, 44.87, 41.03, 57.69, 73.26, 85.38, 84.91, 86.42, 91.37, 88.49, 84.04, 85.82, 85.01, 86.19, 83.97, 81.39, 75.45, 65.71, 67.56, 74.35, 87.95, 95.41, 96.41, 91.85, 87.35, 86.64, 84.26, 82.76, 82.76, 88.01, 90.8, 88.98, 91.98, 83.54, 72.43, 57.62, 48.81, 46.16, 44.28, 42.4, 42.4, 33.71, 30.11, 21.88, 25.78, 34.18, 45.41, 64.65, 79.94, 82.07, 72.55, 59.68, 52.96, 43.72, 42.04, 47.08, 54.64, 56.32, 52.57, 43.79, 41.2, 51.13, 64.42, 73.2, 62.1, 48.8, 35.5, 35.44, 39.79, 44.14, 48.56, 46.35, 48.55, 48.55, 52.97, 52.97, 56.64, 68.94, 81.25, 83.63, 77.38, 74.03, 76.92, 80.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0, -27.59, -25.04, -13.0, -7.6, -20.27, -22.81, -15.21, -10.14, -9.49, -2.81, -9.17, -1.76, -13.86, -7.25, -7.43, -35.67, -39.8, -39.8, -41.33, -39.8, -41.33, -45.93, -43.51, -41.53, -67.13, -86.15, -71.06, -59.48, -59.48, -53.66, -36.8, -27.83, -31.82, -45.45, -13.64, -31.82, -40.91, -50.0, -54.55, -22.73, -0.0, -25.25, -25.25, -50.5, -45.45, -60.6, -69.08, -65.0, -60.0, -75.0, -70.0, -30.0, -50.0, -34.74, -24.57, -33.65, -69.23, -53.85, -57.69, -53.85, -65.38, -7.69, -7.14, -29.03, -9.09, -2.63, -14.18, -17.73, -15.96, -8.86, -20.16, -12.41, -15.51, -27.91, -30.22, -44.73, -22.36, -9.86, -3.92, -0.0, -6.86, -17.6, -13.49, -8.99, -24.73, -17.99, -8.99, -8.99, -9.63, -14.44, -0.0, -34.94, -47.76, -44.44, -61.36, -55.72, -50.08, -66.99, -55.72, -76.16, -77.8, -80.39, -64.46, -52.62, -46.7, -6.74, -6.74, -40.32, -35.28, -45.36, -60.48, -63.0, -50.4, -45.36, -40.32, -45.36, -56.61, -66.67, -53.13, -26.8, -26.8, -26.8, -60.1, -66.7, -66.7, -60.28, -53.65, -53.65, -47.03, -60.28, -47.03, -47.03, -47.03, -47.03, -36.02, -10.12, -10.12, -28.87, -28.87, -20.18, -20.18, -16.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3361, 6.3174, 6.393, 6.4322, 6.3446, 6.0774, 5.7982, 5.694, 5.7211, 5.6844, 5.6812, 5.9262, 6.0298, 6.0949, 6.3526, 6.7808, 6.6429, 6.7669, 6.4096, 6.2037, 5.9181, 5.7474, 5.6833, 5.6554, 5.5664, 5.4208, 5.6993, 5.6445, 5.5296, 5.3909, 5.262, 5.1744, 5.3493, 5.0953, 5.0517, 4.947, 4.7859, 4.7323, 4.5544, 4.5173, 4.4226, 4.3346, 4.1878, 4.2794, 4.2343, 4.1598, 4.058, 4.0286, 3.8711, 3.8551, 3.7426, 3.8334, 3.8201, 3.7128, 3.6794, 3.7147, 4.1448, 4.1799, 4.1463, 4.1151, 4.2517, 4.511, 4.553, 4.7246, 4.8507, 4.8686, 5.194, 5.5636, 5.4355, 5.4175, 5.7038, 5.5993, 5.637, 5.6383, 6.0097, 5.9844, 6.0619, 6.2011, 6.2968, 6.3937, 6.2445, 6.2769, 6.2386, 6.0663, 5.9747, 5.7529, 5.5812, 5.4217, 5.2395, 5.2069, 5.04, 5.4317, 5.5985, 5.476, 5.2929, 5.2615, 5.1631, 5.0716, 4.9868, 4.9773, 4.8298, 4.7622, 5.0461, 5.0324, 4.9503, 5.1555, 5.0688, 5.34, 5.3808, 5.3483, 5.3181, 5.1493, 5.2389, 5.0758, 5.1355, 5.1205, 4.9658, 4.963, 4.9656, 5.3967, 5.5112, 5.6175, 5.7121, 5.7968, 5.5939, 5.4758, 5.3662, 5.1237, 4.9689, 4.8251, 4.6916, 4.5708, 4.3871, 4.2166, 3.9869, 3.7735, 3.5754, 3.4629, 3.3584, 3.2614, 3.1713, 3.159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6728, 0.7554, 0.802, 0.8098, 0.9284, 0.979, 1.1981, 1.0205, 1.0094, 1.1193, 0.8279, 0.7751, 0.7515, 0.7154, 0.7084, 0.6733, 0.6087, 0.6694, 0.7131, 0.5754, 0.5149, 0.5957, 0.6718, 0.6604, 0.536, 0.6881, 0.6809, 0.6653, 0.5229, 1.0569, 0.7571, 0.6088, 0.4658, 0.3881, 0.8377, 1.1387, 0.8759, 0.836, 0.5479, 0.5854, 0.3588, 0.2742, 0.2855, 0.3621, 0.158, 0.2492, 0.7732, 0.5087, 0.6906, 0.816, 0.6107, -0.0631, 0.1788, 0.1403, 0.223, 0.0954, 0.9049, 0.9778, 0.7571, 1.045, 1.1463, 1.2435, 1.0615, 0.9925, 0.9866, 0.9902, 0.9854, 0.8995, 0.7597, 0.736, 0.638, 0.777, 0.8418, 0.9478, 0.9782, 0.9472, 0.8541, 0.8521, 0.8627, 0.7297, 0.7627, 0.8061, 0.779, 0.7549, 0.7316, 0.8199, 0.857, 0.7511, 0.8074, 0.6643, 0.7209, 0.7983, 0.5232, 0.7117, 0.4346, 0.4845, 0.4668, 0.568, 0.7773, 0.8831, 1.2696, 1.1124, 0.8838, 0.9155, 0.7251, 0.4641, 0.4277, 0.6297, 0.7036, 0.7603, 0.6601, 0.6469, 0.5459, 0.7018, 0.9951, 0.9476, 0.9151, 0.4411, 0.3261, 0.3175, 0.4357, 0.5539, 0.5536, 0.6625, 0.444, 0.6429, 0.6239, 0.607, 0.5942, 0.7123, 0.6922, 0.6731, 0.5199, 0.5129, 0.6838, 0.7189, 0.9257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1516, 0.1429, 0.145, 0.2067, 0.2809, 0.2977, 0.358, 0.3701, 0.4942, 0.4666, 0.4393, 0.4194, 0.4082, 0.4136, 0.3366, 0.357, 0.3319, 0.3047, 0.2989, 0.259, 0.2547, 0.2209, 0.2271, 0.1753, 0.0532, 0.0542, 0.0101, 0.0152, -0.0351, -0.0362, 0.0094, 0.0363, 0.0693, 0.0763, 0.1621, 0.166, 0.179, 0.2311, 0.2215, 0.2961, 0.2837, 0.32, 0.3384, 0.3623, 0.3123, 0.2813, 0.3323, 0.3028, 0.3271, 0.2974, 0.2825, 0.1323, 0.1366, 0.1231, 0.1098, 0.0512, 0.1098, 0.1032, 0.0809, 0.1155, 0.1609, 0.1555, 0.1948, 0.2019, 0.2366, 0.2342, 0.2105, 0.2084, 0.1803, 0.169, 0.1441, 0.2638, 0.2715, 0.294, 0.3109, 0.3391, 0.2934, 0.2817, 0.3035, 0.2312, 0.2187, 0.248, 0.1894, 0.1671, 0.151, 0.1891, 0.1461, 0.1392, 0.2027, 0.187, 0.253, 0.232, 0.1835, 0.1375, 0.0624, 0.0421, 0.0233, 0.0352, 0.061, 0.1144, 0.1145, 0.0817, -0.0418, -0.0567, -0.0565, -0.1267, -0.0219, 0.0252, 0.0181, 0.0659, 0.0607, 0.0717, 0.1132, 0.1215, 0.1641, 0.1558, 0.1813, 0.1595, 0.1667, 0.1634, 0.1519, 0.1389, 0.2227, 0.2381, 0.2176, 0.2688, 0.2264, 0.2172, 0.1923, 0.1974, 0.1986, 0.1731, 0.1562, 0.1435, 0.1771, 0.2173, 0.2314], "obv": [0, 8027, 3575, 6898, -3808, -9059, -2960, -28204, -12364, -20259, -23944, -14513, -9046, 2886, -7947, -3750, 25394, 31258, 18096, 15148, 20329, 27205, 42379, 68516, 74529, 85348, 77627, 88133, 98678, 86747, 79619, 79619, 71718, 82968, 70040, 57485, 70816, 74397, 66960, 60658, 71100, 75888, 75888, 70764, 75628, 75628, 75628, 70102, 77215, 71228, 65069, 45522, 36963, 47465, 54949, 49441, 49441, 42280, 48512, 40074, 35381, 35381, 39835, 28982, 36608, 52968, 45738, 50208, 58481, 44128, -22826, -14795, -23380, -12990, -26610, -10339, -397, -17337, 10419, 25352, 45337, 19827, 27028, 33776, 41376, 48820, 39092, 22647, 22647, 8112, 24395, 30460, 43159, 52805, 52805, 41275, 48795, 57787, 43250, 50806, 58752, 58752, 58752, 58752, 64154, 74121, 63848, 69778, 63604, 78128, 85525, 75692, 81320, 71861, 79902, 79902, 94252, 101766, 103981, 114551, 114551, 94757, 102224, 95049, 82535, 61686, 71514, 76074, 84956, 77515, 77515, 60180, 71409, 98413, 98413, 98413, 91586, 73125, 73125, 83439, 94292, 94292, 96443, 90322, 93232, 93232, 93232, 93232, 95858, 95858, 95858, 83582, 83582, 92877, 92877, 100876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 32.71, 34.09, 35.07, 36.37, 37.58, 38.99, 39.81, 40.24, 40.93, 41.69, 42.39, 42.14, 42.68, 43.18, 43.71, 44.2, 44.66, 45.16, 44.72, 44.31, 44.4, 44.48, 43.84, 42.57, 41.39, 41.13, 41.47, 41.87, 41.52, 39.76, 38.13, 36.62, 34.61, 32.35, 30.26, 29.03, 27.89, 27.78, 27.81, 27.84, 28.31, 27.93, 27.17, 26.46, 25.8, 25.19, 23.79, 23.02, 22.58, 22.58, 22.84, 23.67, 25.92, 26.32, 26.7, 27.65, 29.35, 30.92, 32.63, 32.99, 32.39, 31.83, 31.71, 32.15, 33.09, 34.18, 35.39, 35.77, 36.12, 36.58, 36.07, 35.6, 35.49, 35.55, 35.61, 36.0, 36.36, 37.96, 39.07, 40.1, 41.06, 41.14, 41.22, 40.88, 40.75, 39.81, 38.93, 38.57, 36.41, 34.4, 32.53, 32.27, 32.03, 32.72, 32.98, 32.85, 32.01, 30.57, 30.12, 29.7, 29.9, 30.09, 30.27, 30.02, 30.25, 31.51, 32.68, 33.33, 32.78, 31.01, 29.36, 28.09, 27.4, 26.76, 26.42, 26.35, 26.29, 26.22, 26.15, 26.39, 26.62, 26.83, 27.02, 26.54, 26.09, 25.68, 25.76, 26.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 18.5, 16.97, 16.15, 15.2, 14.74, 14.34, 16.83, 15.55, 17.8, 20.91, 27.5, 26.64, 24.47, 30.78, 26.77, 25.38, 26.86, 26.33, 28.3, 27.55, 26.34, 27.51, 26.78, 25.27, 24.09, 27.91, 26.17, 25.38, 24.18, 23.0, 22.34, 20.06, 19.56, 21.49, 20.38, 19.56, 18.37, 17.72, 21.55, 24.87, 24.32, 23.37, 21.24, 19.93, 18.84, 17.93, 16.77, 16.21, 18.49, 17.69, 21.13, 20.54, 19.63, 21.09, 19.4, 16.14, 14.86, 13.91, 13.02, 14.82, 18.84, 18.79, 18.91, 18.47, 20.49, 30.16, 26.14, 24.85, 28.12, 33.06, 31.28, 31.83, 29.55, 25.75, 24.01, 24.78, 26.84, 29.36, 29.0, 29.76, 27.49, 25.68, 25.65, 24.19, 23.32, 24.77, 24.94, 23.97, 25.02, 24.0, 33.26, 29.96, 28.45, 27.33, 25.53, 24.16, 22.84, 22.96, 21.36, 20.44, 22.16, 19.42, 18.08, 17.07, 23.37, 22.07, 26.04, 24.0, 22.42, 20.94, 20.08, 23.7, 22.71, 24.95, 23.24, 22.25, 20.67, 22.11, 26.83, 24.4, 22.22, 20.3, 18.57, 17.87, 18.24, 19.9, 19.36, 19.95, 20.54, 19.61, 18.69, 18.08, 19.16, 18.82, 18.46, 18.1, 17.35, 16.61, 15.88, 17.42, 18.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 11.19, 11.24, 10.37, 9.76, 9.46, 9.21, 8.71, 11.3, 10.56, 9.81, 8.73, 7.97, 7.32, 6.52, 8.46, 8.97, 8.18, 8.02, 7.69, 9.08, 9.78, 9.18, 8.57, 8.08, 10.61, 9.37, 8.79, 8.33, 7.94, 7.55, 7.13, 8.8, 8.58, 8.03, 7.62, 9.32, 10.78, 10.4, 9.74, 9.24, 8.75, 10.74, 15.09, 14.16, 13.38, 15.15, 15.78, 15.25, 14.22, 13.6, 12.33, 11.49, 10.98, 10.29, 12.14, 22.88, 21.07, 19.72, 18.45, 16.59, 14.52, 13.35, 11.95, 10.81, 10.0, 8.7, 13.6, 12.92, 12.04, 10.62, 10.04, 9.26, 13.38, 15.57, 14.52, 13.31, 12.08, 11.05, 10.11, 9.61, 11.6, 10.84, 10.35, 13.19, 12.72, 12.17, 11.63, 11.18, 10.45, 10.02, 8.63, 9.07, 8.61, 8.27, 10.36, 9.81, 10.64, 10.05, 12.13, 11.61, 10.93, 16.45, 15.32, 14.46, 12.89, 12.18, 10.73, 11.2, 11.78, 13.64, 15.82, 14.44, 13.84, 12.7, 11.83, 11.32, 11.94, 11.08, 9.47, 8.61, 9.11, 12.0, 15.84, 15.24, 14.46, 13.7, 13.32, 12.76, 12.2, 11.65, 11.15, 10.78, 10.42, 10.23, 10.04, 9.84, 11.5, 11.01, 10.52, 10.05, 9.37], "ad": [9985.0, 11131.0, 10346.0, 11010.0, 11010.0, 5759.0, 2913.0, -12233.0, 1743.0, -2994.0, -2257.0, -2257.0, -435.0, 10361.0, 13108.0, 12508.0, 24509.0, 28174.0, 31763.0, 31763.0, 36944.0, 38319.0, 51326.0, 73107.0, 75419.0, 85208.0, 85662.0, 90958.0, 96710.0, 88188.0, 86244.0, 82601.0, 86551.0, 80926.0, 88683.0, 85544.0, 86756.0, 88547.0, 82597.0, 82597.0, 82203.0, 84379.0, 84657.0, 82095.0, 84527.0, 86857.0, 88154.0, 85391.0, 91081.0, 89584.0, 91638.0, 93809.0, 98945.0, 107113.0, 114597.0, 112236.0, 119912.0, 121106.0, 125780.0, 124574.0, 127703.0, 133504.0, 137958.0, 129819.0, 128293.0, 141679.0, 138064.0, 138958.0, 140140.0, 138545.0, 122603.0, 124210.0, 126356.0, 131551.0, 126312.0, 138516.0, 144842.0, 141454.0, 157315.0, 169533.0, 173530.0, 194402.0, 201603.0, 203443.0, 201163.0, 205298.0, 201557.0, 196075.0, 195295.0, 185605.0, 195374.0, 198585.0, 208109.0, 217755.0, 218743.0, 217095.0, 219602.0, 219602.0, 213787.0, 221343.0, 229289.0, 234436.0, 236979.0, 235508.0, 240910.0, 236379.0, 231243.0, 237173.0, 230999.0, 233903.0, 237602.0, 232685.0, 232685.0, 228902.0, 226222.0, 221086.0, 225869.0, 230377.0, 232592.0, 240500.0, 242666.0, 227271.0, 227271.0, 225836.0, 218328.0, 232227.0, 236007.0, 240567.0, 243528.0, 245016.0, 250583.0, 254050.0, 256296.0, 263660.0, 260933.0, 262362.0, 260997.0, 268909.0, 271068.0, 276225.0, 276225.0, 276830.0, 278981.0, 272860.0, 273830.0, 275150.0, 275150.0, 274473.0, 277099.0, 277370.0, 277916.0, 277916.0, 277916.0, 287211.0, 287211.0, 289877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11279.7, 9052.2, 9192.6, 9294.1, 10155.0, 10167.7, 10062.3, 12366.8, 10428.8, 10161.0, 9666.3, 9815.9, 9560.4, 10531.1, 11951.6, 11469.6, 12131.8, 9989.5, 10453.7, 10192.0, 11090.3, 11285.0, 11226.6, 10499.3, 9010.6, 9702.1, 9875.7, 10436.7, 9744.2, 9433.4, 8870.5, 9201.9, 9051.5, 8511.9, 7899.3, 7092.9, 6536.4, 5937.9, 6132.4, 6100.0, 6068.5, 5640.2, 7116.1, 7721.5, 8259.3, 8521.3, 8373.1, 8406.1, 8569.6, 8481.5, 8726.6, 8580.0, 7398.8, 6988.3, 7023.4, 7037.6, 8122.8, 8078.2, 7809.1, 8013.2, 8604.7, 14830.8, 14860.4, 15273.5, 15227.2, 15826.6, 15817.7, 16088.9, 17335.9, 19284.2, 19342.2, 14645.3, 16393.2, 16254.8, 15890.6, 15288.6, 14405.9, 14384.5, 14335.0, 13355.0, 13315.2, 12945.0, 11000.5, 11550.3, 11840.1, 11968.5, 12377.1, 12156.3, 11411.0, 11069.1, 10371.2, 9537.5, 10132.0, 9625.0, 9396.3, 9048.1, 8891.8, 9167.1, 8860.9, 8024.6, 8721.4, 8666.5, 8448.8, 8248.7, 8458.7, 8722.6, 8239.5, 8647.2, 8805.6, 8409.7, 8014.3, 7707.8, 8703.9, 8887.8, 8659.4, 9106.7, 10678.0, 10225.8, 9930.4, 10597.1, 10284.2, 10407.7, 10161.8, 10538.0, 12520.9, 13178.7, 12094.3, 11794.2, 13184.3, 12943.8, 13231.1, 13759.7, 12086.7, 11178.9, 9090.6, 7472.4, 6868.0, 6226.6, 4448.2, 4063.1, 3058.8, 2028.1, 3195.2, 3887.3, 4204.7, 4620.3, 5024.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.123, 1.123, 1.039, 0.869, 0.929, 0.924, 0.955, 0.954, 0.95, 0.898, 0.911, 0.91, 0.864, 0.821, 0.753, 0.687, 0.676, 0.699, 0.711, 0.699, 0.648, 0.779, 0.867, 0.984, 1.01, 1.013, 1.018, 1.052, 1.06, 1.106, 1.099, 0.942, 0.903, 0.909, 0.932, 1.058, 1.081, 1.041, 1.064, 1.103, 1.532, 1.518, 1.528, 1.497, 1.513, 1.469, 1.482, 1.543, 1.617, 1.582, 1.155, 1.272, 1.266, 1.25, 1.202, 1.127, 1.119, 1.089, 0.986, 0.968, 0.915, 0.781, 0.804, 0.827, 0.833, 0.872, 0.855, 0.795, 0.76, 0.723, 0.771, 0.81, 0.771, 0.759, 0.748, 0.748, 0.77, 0.768, 0.742, 0.807, 0.835, 0.857, 0.841, 0.855, 0.88, 0.838, 0.866, 0.908, 0.917, 0.887, 0.892, 0.957, 0.996, 0.98, 1.016, 1.152, 1.094, 1.08, 1.176, 1.142, 1.166, 1.116, 1.142, 1.267, 1.275, 1.17, 1.154, 1.239, 1.215, 1.259, 1.295, 1.171, 1.096, 0.901, 0.753, 0.695, 0.661, 0.484, 0.442, 0.345, 0.232, 0.377, 0.455, 0.489, 0.548, 0.628], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.07, 74.0, 99.98, 74.98, 128.66, 165.24, 242.49, 217.25, 190.41, 216.57, 144.16, 94.57, 92.33, 62.25, 66.42, 46.99, 36.66, 49.38, 55.73, 40.46, 8.71, 39.44, 54.3, 66.53, 42.51, 55.88, 55.77, 50.17, 19.39, 125.46, 114.7, 26.25, -14.7, -62.81, 82.83, 240.95, 194.67, 114.4, 16.71, 3.78, -27.74, -108.56, -120.41, -67.02, -56.64, -68.57, 50.98, 53.98, 78.31, 114.47, 58.63, -153.58, -113.45, -127.41, -106.1, -97.2, 78.12, 140.61, 114.31, 156.87, 204.69, 291.7, 182.51, 178.48, 176.85, 180.76, 153.11, 133.69, 86.21, 73.67, 53.33, 71.61, 93.11, 127.04, 140.57, 155.41, 130.17, 117.78, 122.67, 84.46, 73.29, 83.59, 82.41, 77.39, 79.31, 93.15, 140.72, 104.49, 94.85, 82.58, 74.43, 84.68, 33.43, 62.99, 3.09, 6.3, 34.39, -17.19, 51.54, 70.36, 223.52, 235.16, 213.99, 140.97, 80.67, 13.0, -43.75, 22.25, 41.4, 69.6, 46.71, 25.86, 12.36, 63.82, 146.69, 163.51, 129.71, 2.76, -76.14, -60.06, -34.68, 24.71, 7.02, 35.25, 33.16, 53.1, 44.83, 52.34, 73.89, 65.55, 58.45, 52.2, 17.56, 14.8, 37.0, 83.18, 127.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5984, -0.5866, 1.1852, 1.7804, 1.1817, 3.9394, 4.233, 8.7778, 6.435, 8.9612, 10.8624, 16.0545, 13.43, 10.0266, 16.8094, 10.7143, 8.8139, 7.8622, 9.157, 9.7826, 8.5149, 6.9888, 8.1585, 7.4639, 3.9363, -2.1653, 0.2751, 0.2991, -4.1297, 0.0138, 1.6807, 1.6807, 1.9608, 0.8426, 3.0812, 2.8104, 0.845, -0.7993, 0.838, 3.3753, 3.9322, 1.6667, 1.6667, 1.1019, 0.2702, -0.5678, -0.8471, -0.0231, -1.6485, -1.4057, -0.5801, 2.2315, 1.3835, 0.292, -1.0667, -0.8171, -4.1792, -1.7045, -2.2616, -1.1523, -1.7333, 2.564, 2.8473, 2.5689, 4.5775, 4.2331, 8.8629, 7.3703, 7.0534, 9.1092, 14.4236, 14.5696, 14.3125, 11.632, 12.6083, 6.1866, 8.9848, 12.2079, 12.8135, 12.3536, 8.7773, 8.2747, 8.5267, 7.9185, 4.6714, 4.1103, 5.6934, 7.9185, 7.9185, 9.6499, 7.8189, 6.9316, 3.0003, 2.4752, 0.9683, 2.4853, 2.4802, 0.4659, 3.2597, 1.2169, 0.4659, 0.4659, 0.9683, 1.9729, 0.9756, 2.4727, 3.4873, 1.4778, 3.4973, 1.9802, -0.0218, 1.2241, 1.4778, 3.2581, 3.5074, 3.0, 2.4876, 0.9779, 1.4928, 1.0148, 1.0148, 2.0051, -0.9538, -0.4707, 1.0223, 1.7768, 1.0124, 0.5148, 0.5124, 0.0221, 1.0075, 1.5075, 0.4975, -1.4634, -0.9756, -0.9756, 1.4851, 1.4851, 1.4851, 1.4851, 0.9877, 1.4851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 100.0, 88.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 100.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.773, 16.7083, 16.1801, 16.4696, 15.7683, 14.0126, 15.1378, 15.9514, 11.5709, 9.191, 10.2892, 10.9839, 9.949, 7.6762, 8.8186, 8.0821, 7.4334, 5.4161, 7.8596, 5.4166, 3.8929, 2.3232, 1.1556, 3.5969, 6.2879, 3.9832, 3.9358, 1.5222, 1.9987, 0.8695, 0.3228, 0.2328, 0.6435, -0.769, -0.4928, 2.7928, 0.633, 1.7978, 2.7012, 1.1093, -4.6312, -2.8196, -3.2365, -2.7489, -4.1148, 2.9317, 3.7685, 1.9147, 5.4878, 8.7078, 14.3173, 13.5625, 14.084, 16.0199, 18.5609, 21.3309, 20.3633, 16.5217, 16.429, 13.346, 18.5152, 21.0224, 25.4618, 27.5868, 26.6789, 23.7625, 23.7809, 23.7552, 19.6823, 20.4394, 21.7467, 20.5796, 19.3403, 17.8186, 19.0468, 19.2486, 16.0389, 16.7108, 12.3882, 12.3017, 12.3058, 8.6136, 9.7284, 6.4981, 6.2745, 5.5397, 5.798, 7.077, 7.0995, 11.194, 10.2015, 7.473, 8.0103, 5.7544, 2.7783, 2.2406, 4.5628, 5.4065, 6.2011, 4.8093, 4.2296, 2.7604, 4.3749, 7.9401, 7.6039, 7.5589, 2.6635, 1.5332, 1.4361, 2.1296, 2.9207, 2.7751, 3.5185, 1.3029, 2.7074, 2.1654, 1.6234, 1.3785, 2.2799, 2.2299, 2.3755, 1.4718, 1.4696, 2.4673, 2.4651, 3.2166], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.052988, 120.906979, 66.981823, 45.135537, 33.278228, 25.85043, 20.774641, 17.096204, 14.325274, 12.175131, 10.487708, 9.122222, 7.999319, 7.077995, 6.287517, 5.601877, 5.00356, 4.47794, 4.015145, 3.605126, 3.238638, 2.914387, 2.629045, 2.371709, 2.138161, 1.930014, 1.746448, 1.583476, 1.436239, 1.305467, 1.188756, 1.083985, 0.987744, 0.903672, 0.826952, 0.755913, 0.688921, 0.625676, 0.570553, 0.526069, 0.487203, 0.452831, 0.419053, 0.386977, 0.355021, 0.323217, 0.292233, 0.263289, 0.234641, 0.20758, 0.186823, 0.168495, 0.154064, 0.143622, 0.134282, 0.119022, 0.102703, 0.085447, 0.06867, 0.051313, 0.04245, 0.040703, 0.041551, 0.048384, 0.062856, 0.088338, 0.118871, 0.151703, 0.186608, 0.223598, 0.262801, 0.29994, 0.328911, 0.350449, 0.362034, 0.372286, 0.384401, 0.402287, 0.425729, 0.450767, 0.472459, 0.491139, 0.506851, 0.51505, 0.518309, 0.519377, 0.517666, 0.513121, 0.505913, 0.499251, 0.494303, 0.48763, 0.480987, 0.470725, 0.458397, 0.445516, 0.428655, 0.411245, 0.390691, 0.368866, 0.346315, 0.32464, 0.305787, 0.290188, 0.281719, 0.277969, 0.274774, 0.27255, 0.268561, 0.259897, 0.247652, 0.235392, 0.224309, 0.215008, 0.20587, 0.196839, 0.186833, 0.178372, 0.174826, 0.174367, 0.175749, 0.172891, 0.165976, 0.156453, 0.146164, 0.136528, 0.127539, 0.119999, 0.11163, 0.10475, 0.099051, 0.094023, 0.089663, 0.08662, 0.084488, 0.082812, 0.08039, 0.077473, 0.075162, 0.073107, 0.072305], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8106, 104.8299, 97.2603, 86.8353, 76.1239, 66.0692, 57.0103, 49.0275, 42.087, 36.1047, 30.9813, 26.6095, 22.8874, 19.7255, 17.0379, 14.7507, 12.8013, 11.1366, 9.7123, 8.4909, 7.4404, 6.5352, 5.754, 5.0775, 4.4897, 3.9777, 3.5315, 3.1419, 2.8007, 2.5017, 2.2391, 2.0081, 1.804, 1.6239, 1.4645, 1.3228, 1.196, 1.082, 0.9797, 0.889, 0.8086, 0.7375, 0.6738, 0.6164, 0.5641, 0.516, 0.4712, 0.4296, 0.3906, 0.354, 0.3206, 0.2902, 0.2629, 0.2391, 0.2181, 0.1983, 0.1792, 0.1604, 0.1421, 0.1239, 0.1076, 0.0942, 0.0837, 0.0766, 0.0739, 0.0768, 0.0852, 0.0985, 0.1161, 0.1376, 0.1627, 0.1901, 0.2179, 0.2444, 0.2679, 0.2888, 0.3079, 0.3268, 0.3466, 0.3674, 0.3884, 0.409, 0.4285, 0.4458, 0.4603, 0.4721, 0.4812, 0.4876, 0.4913, 0.4929, 0.4932, 0.4921, 0.4898, 0.486, 0.4805, 0.4735, 0.4645, 0.4539, 0.4412, 0.4268, 0.4107, 0.3935, 0.3759, 0.3588, 0.3434, 0.3303, 0.3192, 0.3099, 0.3016, 0.2933, 0.2841, 0.2744, 0.2644, 0.2545, 0.2448, 0.2352, 0.2255, 0.2161, 0.2078, 0.2011, 0.1961, 0.1914, 0.1863, 0.1804, 0.1735, 0.1661, 0.1584, 0.1507, 0.1429, 0.1353, 0.128, 0.1212, 0.1149, 0.1093, 0.1043, 0.1, 0.0961, 0.0924, 0.0889, 0.0858, 0.0831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8847, 18.6923, 16.8081, 14.6941, 13.1431, 10.6099, 6.6029, 4.7073, 3.4569, 1.6735, 0.9008, 0.8893, 1.1264, 1.6908, 1.6909, 2.3854, 3.1432, 3.2949, 2.7341, 2.2603, 2.5537, 3.3997, 3.3469, 3.3047, 2.9372, 2.6265, 1.7198, 1.0401, 0.6968, 0.2064, -0.3279, -0.9068, -0.7405, -0.6914, -0.6325, -0.4404, -0.3903, -1.4519, -1.7182, -2.0968, -2.2303, -2.4581, -1.1597, -0.2036, 0.6283, 2.0079, 3.4541, 6.3707, 9.1697, 11.3411, 13.7781, 16.9648, 20.0739, 21.7031, 21.9505, 22.3179, 20.5251, 19.4358, 18.7011, 18.7541, 18.9107, 18.2018, 17.1518, 16.2948, 15.7261, 14.7281, 13.9627, 13.988, 13.7871, 13.2838, 12.7293, 12.0244, 11.4726, 10.2865, 9.2354, 7.6918, 7.0003, 6.3542, 5.0619, 4.7007, 3.8768, 3.1389, 2.2858, 1.6202, 1.6034, 1.3698, 2.1535, 3.0147, 3.2088, 4.0946, 4.2841, 4.0185, 3.8729, 3.9497, 4.2681, 4.4794, 4.3351, 3.7, 2.8103, 2.4502, 2.3838, 2.5254, 3.0936, 2.646, 2.0243, 1.6972, 1.5973, 1.5858, 1.4748, 1.5076, 1.0801, 0.7077, 0.4985, 0.2149, 0.0525, 0.1616, 0.2623, 0.7245, 0.9795, 1.2174, 1.4569, 1.7416, 1.9735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.02, -2.97, 5.78, 8.46, 5.41, 19.91, 21.18, 49.83, 42.73, 54.61, 61.3, 70.26, 59.44, 53.27, 73.79, 38.05, 32.34, 30.08, 36.13, 38.47, 34.59, 28.2, 31.5, 29.98, 15.65, -11.4, 1.41, 1.55, -29.39, 0.13, 15.21, 15.21, 18.15, 7.43, 23.6, 20.88, 6.78, -6.78, 8.08, 28.49, 32.0, 13.69, 13.69, 8.57, 2.27, -4.46, -6.51, -0.19, -15.81, -13.67, -5.76, 18.87, 10.88, 2.56, -10.85, -8.44, -32.04, -13.15, -17.49, -9.23, -13.23, 14.74, 16.14, 14.2, 22.83, 21.86, 40.41, 34.32, 33.46, 42.26, 71.08, 71.53, 69.05, 51.18, 57.17, 33.19, 42.04, 54.29, 56.04, 55.61, 47.89, 43.61, 44.42, 42.86, 24.87, 22.78, 30.5, 46.71, 46.71, 61.78, 57.47, 54.95, 28.39, 24.93, 8.47, 22.47, 22.52, 3.89, 28.5, 10.25, 4.23, 4.23, 8.41, 15.76, 8.58, 19.37, 29.3, 12.52, 31.82, 17.3, -0.18, 10.8, 12.86, 29.92, 31.55, 25.81, 22.47, 9.34, 13.64, 9.91, 9.91, 21.43, -8.45, -4.32, 10.68, 18.05, 11.28, 6.1, 6.1, 0.25, 10.16, 15.91, 5.93, -23.34, -14.44, -14.44, 33.44, 33.22, 33.22, 33.33, 25.05, 33.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1472, 5.0633, 5.1719, 5.6727, 5.5441, 5.3099, 3.3117, 2.2808, 1.955, 4.155, 2.8795, 4.7616, 7.3043, 12.645, 12.4501, 10.9174, 16.5131, 15.6661, 6.6873, 9.7009, 2.7082, 4.9672, 2.0527, 2.4524, 4.307, 4.6366, 4.1633, 1.1746, 6.2335, 4.0805, 4.138, 3.547, 3.1684, 3.2923, 4.8076, 1.6227, 3.3766, 3.2146, 0.9617, 1.0806, -0.5471, 2.2855, 4.3099, 4.4105, 1.8268, 1.8914, 0.5141, 0.7012, -0.8969, -0.7036, -0.6031, 1.5019, 0.3105, 2.6757, 3.0749, 2.4107, 3.4572, 2.8971, 1.7546, -0.218, -0.783, -0.5387, 1.724, 4.7894, 5.0325, 6.1019, 6.2237, 7.3878, 14.5524, 9.3766, 7.6332, 10.0436, 15.1391, 10.6873, 11.7862, 7.0056, 8.4284, 4.6661, 6.2212, 8.8333, 11.3414, 11.3735, 11.6622, 10.5428, 8.49, 8.3705, 6.0131, 3.5139, 4.6521, 4.9442, 4.3745, 5.7998, 4.9712, 13.555, 9.2188, 4.5733, 4.3361, 3.994, 3.562, 2.6372, 3.37, 2.5417, 1.6239, 3.611, 3.5111, 3.1482, 2.6984, 7.4956, 6.5655, 10.9756, 6.4522, 4.2638, 2.5288, -1.1397, 2.6822, 1.4546, 4.0615, 2.9183, 0.8126, 1.8224, 3.5875, 8.7893, 8.1051, 6.5187, 1.7115, 0.0593, -0.653, 0.4256, 2.3356, 0.3127, 1.1127, 2.2206, 2.0442, 1.9075, 1.7779, 2.6668, 1.4286, 1.2246, 1.0496, 1.0425, 1.0365, 0.8884, 1.7615, 2.5098], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9682, -3.8886, -2.9655, -0.4016, -1.8317, -1.6321, -1.4609, -0.3225, -0.2144, -0.1837, -3.1947, -0.4449, 1.664, 3.5337, 5.0743, 3.9755, 6.8114, 3.3185, 1.8364, 1.3221, 0.9442, 1.4393, -0.1523, -1.0755, -0.5439, -0.6552, -0.2466, -2.3533, -3.0865, -0.8519, 0.1025, -0.0402, -0.4188, -0.7433, -2.8151, -0.1709, -1.1074, -0.3726, -1.7287, -2.955, -2.7891, -1.7501, 1.1188, 1.2194, -0.4526, -3.5791, -3.1329, -2.4899, -3.6322, -4.3506, -2.4266, -2.1451, -1.9689, -2.3389, -0.572, 0.0925, 0.2118, -1.2757, -7.9818, -4.8545, -4.4921, -4.2479, -4.3033, -2.6288, -0.0675, -0.8528, -0.2672, 2.2878, 5.1272, -0.9911, 3.8631, 4.8597, 5.7139, 6.446, 5.6598, 1.3505, -2.4106, -0.9891, -0.8478, 0.8218, 3.8012, 3.7196, 7.3569, 3.8457, 2.7496, 4.5436, 1.2294, 0.6437, 1.3035, 1.5957, 1.5043, 1.0161, 2.101, 3.031, 1.4523, 0.69, 1.4236, -0.8601, -0.3212, -1.2461, -0.5133, -2.3123, -1.2885, -0.2723, -5.2261, -1.7058, -1.1848, -0.3282, 2.6249, 2.1092, 0.5413, -0.6619, -2.397, -4.0951, -3.7213, -1.5008, -1.8494, -2.0074, -2.1428, -3.1034, -1.4125, -2.2107, 1.1051, -0.4813, -3.2154, -6.8382, -3.6091, -3.5158, -1.6059, -1.658, -1.8434, -0.7355, -0.9119, -1.0925, -0.2221, 0.6668, 0.4286, 0.2246, 0.0496, -0.9575, -0.9635, -1.1116, -0.2385, -0.4902], "thermo_temp": [null, 5.968, 7.2468, 4.2628, 4.2628, 5.1154, 6.3942, 8.5257, 7.2468, 8.5257, 2.1314, 6.8205, 5.1154, 8.9519, 8.1374, 6.0742, 7.3758, 6.942, 5.2064, 2.6032, 2.1694, 4.3387, 6.0742, 5.2065, 5.6403, 9.1113, 7.3759, 6.942, 9.7017, 12.3476, 4.8508, 8.3787, 1.7639, 3.5279, 2.2049, 3.5279, 4.8508, 5.2918, 4.4098, 3.5279, 9.32, 4.9324, 4.0356, 3.5872, 3.5872, 4.0355, 7.6228, 1.7936, 4.484, 3.5872, 2.6904, 4.0356, 2.242, 4.0356, 3.1911, 3.1911, 2.2794, 5.4704, 3.647, 3.1911, 2.7352, 3.647, 1.8235, 3.647, 2.2793, 5.0146, 3.647, 2.3182, 3.2455, 4.1728, 9.7364, 4.6364, 3.7091, 3.7091, 6.0274, 7.8819, 5.1, 6.9546, 6.4909, 5.1, 9.4252, 10.3678, 3.7701, 5.1839, 9.4252, 4.2414, 6.1264, 5.6551, 10.839, 5.6551, 7.0689, 8.0114, 7.5402, 7.6539, 4.3053, 6.6971, 5.7404, 3.8269, 4.7837, 2.8702, 3.3486, 3.3486, 2.8702, 4.7837, 2.8702, 10.5241, 7.7664, 3.8832, 2.9124, 4.854, 3.8832, 3.8832, 3.8832, 4.854, 2.9124, 3.8832, 8.7372, 4.854, 3.8832, 7.8238, 3.9406, 8.8663, 5.9109, 4.9257, 4.9257, 2.9554, 6.4035, 2.9555, 5.9109, 4.9257, 2.9554, 4.9257, 5.0, 11.0, 7.0, 7.0, 6.9415, 6.8976, 2.9561, 3.9415, 3.9415, 1.9707, 2.9561, 2.9561, 2.9561, 3.0, 2.0, 2.0, 1.0, 1.0, 1.0, 2.0, 2.0, 2.0, 2.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7548, 5.096, 5.4095, 5.3561, 6.0099, 6.3967, 6.338, 6.5267, 6.6022, 6.3484, 5.6675, 5.0315, 4.9055, 5.118, 5.1341, 5.2261, 5.9325, 6.195, 6.3308, 6.9437, 7.9262, 7.367, 7.551, 6.4988, 5.9586, 5.2761, 4.9583, 4.9387, 5.0029, 4.8951, 4.6465, 5.4962, 5.3937, 5.1468, 4.8632, 4.6312, 4.5229, 5.0865, 4.4878, 4.4871, 4.3235, 4.0266, 4.0282, 3.7034, 3.7638, 3.6597, 3.5745, 3.339, 3.7266, 3.7121, 3.6174, 3.457, 3.4915, 3.1882, 3.2717, 3.0912, 3.4409, 3.4784, 3.2675, 3.2635, 3.4288, 4.5756, 4.5867, 4.4271, 4.2966, 4.6113, 5.2059, 5.1867, 5.5081, 5.6868, 5.5801, 6.2792, 7.0226, 6.4312, 6.2044, 6.79, 6.3266, 6.2902, 6.1748, 7.0228, 6.7741, 6.8277, 7.0429, 7.1333, 7.228, 6.6966, 6.6967, 6.5228, 6.0327, 5.8056, 5.2719, 4.9222, 4.6361, 4.315, 4.4002, 4.122, 5.286, 5.737, 5.4, 4.9477, 4.9306, 4.7402, 4.5844, 4.4569, 4.5291, 4.2352, 4.1712, 5.0013, 4.9746, 4.7761, 5.3303, 5.0776, 5.7664, 5.7927, 5.6351, 5.5061, 5.0423, 5.2898, 4.8654, 5.0555, 5.0319, 4.6543, 4.7037, 4.7576, 5.8925, 6.0939, 6.2586, 6.3828, 6.4764, 5.8363, 5.4918, 5.21, 4.621, 4.3183, 4.0706, 3.868, 3.7102, 3.3992, 3.1448, 2.7549, 2.4358, 2.1747, 2.143, 2.117, 2.0957, 2.0783, 2.2459], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9751, 0.9994, 0.9944, 0.9948, 1.004, 1.0423, 1.0593, 1.1304, 1.1211, 1.116, 1.1486, 1.2019, 1.2122, 1.2123, 1.2549, 1.176, 1.1809, 1.1684, 1.1751, 1.1684, 1.1482, 1.1344, 1.1772, 1.1416, 1.1128, 1.0432, 0.9983, 1.0269, 0.9759, 1.0139, 1.0281, 1.0302, 0.9997, 1.0285, 1.0409, 1.0682, 1.0352, 1.0069, 0.9998, 1.0589, 1.1415, 1.1034, 1.0531, 0.9901, 0.9989, 1.0077, 1.0176, 0.9426, 0.9889, 0.9693, 0.9987, 1.0277, 1.065, 1.0581, 0.9903, 0.9513, 0.8471, 0.9559, 0.9474, 0.9395, 0.9587, 1.0062, 1.0278, 1.0196, 1.0377, 1.0886, 1.1179, 1.042, 1.1067, 1.1481, 1.2599, 1.2562, 1.2546, 1.2081, 1.1684, 1.1677, 1.1403, 1.1726, 1.2045, 1.1806, 1.1968, 1.2298, 1.1599, 1.1678, 1.1173, 1.092, 1.1065, 1.1674, 1.2367, 1.2201, 1.2477, 1.2262, 1.1452, 1.1265, 1.0644, 1.0732, 1.0909, 1.0295, 1.0922, 1.0588, 1.0518, 1.0516, 0.9707, 1.0264, 1.0127, 1.0137, 1.0907, 1.0842, 1.0536, 1.0668, 1.0257, 1.0122, 1.0054, 1.0659, 1.0505, 1.0373, 1.1084, 1.04, 1.053, 1.0251, 1.0256, 1.0132, 0.962, 0.9259, 0.9873, 1.0125, 1.0323, 1.0, 1.0, 1.014, 1.014, 1.0283, 1.015, 1.0351, 0.9601, 0.9772, 1.1022, 1.2044, 1.12, 1.1276, 1.1025, 1.099], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9945, 0.9994, 1.0041, 0.976, 0.9811, 0.976, 0.9798, 0.9103, 0.8827, 0.9157, 0.7971, 0.76, 0.7511, 0.8015, 0.7165, 0.7455, 0.8378, 0.806, 0.8597, 0.821, 0.8513, 0.8749, 0.8371, 0.8574, 0.9018, 1.0277, 0.9776, 0.9986, 1.1017, 1.1226, 0.9919, 1.0439, 0.9095, 0.9992, 0.924, 0.9309, 0.9992, 1.0135, 1.0367, 0.9326, 0.9723, 0.93, 0.9817, 0.9738, 1.0, 1.0087, 1.0873, 1.0191, 1.0692, 1.0294, 1.0104, 0.9512, 0.9056, 0.9792, 1.0085, 1.0279, 1.0163, 1.0597, 1.0514, 1.0509, 0.9842, 0.9178, 0.9077, 0.9185, 0.8916, 0.8975, 0.7967, 0.8543, 0.8766, 0.8299, 0.733, 0.7377, 0.7082, 0.7606, 0.7722, 0.851, 0.8392, 0.8165, 0.7848, 0.7941, 0.8567, 0.8101, 0.8192, 0.8469, 0.9354, 0.9238, 0.9266, 0.8608, 0.8714, 0.7918, 0.8134, 0.7385, 0.8516, 0.9293, 0.9567, 0.9554, 0.9388, 0.9696, 0.9224, 0.9101, 0.9551, 0.94, 0.945, 0.9725, 0.9729, 1.026, 0.9689, 0.8438, 0.9048, 0.9322, 0.9601, 1.0006, 0.9609, 0.9601, 0.91, 0.9492, 0.9727, 0.959, 0.9316, 0.9329, 0.9355, 1.0111, 0.9989, 0.9989, 0.9862, 0.9239, 0.9472, 0.9596, 0.9852, 0.9568, 0.9288, 0.941, 0.9693, 1.0528, 1.0789, 1.0671, 0.9996, 0.941, 0.9092, 0.9355, 0.9648, 0.8666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7071.11, 4111.8, 202.4, 433.63, 7597.39, 7602.41, 2437.37, 1906.44, 2597.5, 3078.78, 3579.45, 12788.23, 12824.81, 24404.35, 19003.74, 18915.0, 27506.13, 9295.8, 7069.73, 6059.77, 4696.33, 4734.17, 3243.4, 407.28, 4548.19, 4800.83, 835.42, -77.96, 3244.38, 4007.7, 3435.17, 1959.77, 2926.09, 2508.07, 2149.78, 780.74, 3858.65, 1773.38, 731.01, -1877.69, -2157.72, 2859.61, 5862.82, 3590.44, 3077.52, 306.12, 668.25, -1075.76, -1227.73, -1052.34, -611.92, -2644.89, -1770.41, 7005.97, 4121.71, 4421.09, 4885.42, 1335.5, -52070.9, -42504.5, -37001.03, -31027.02, -29300.91, -8949.58, -6354.11, -9934.33, 6191.94, 12230.95, 26629.09, 19390.12, 17104.88, 16478.52, 16682.71, 16805.25, 13094.66, 2366.96, 2028.83, -4132.26, 9612.71, 11097.68, 18916.58, 20169.36, 17288.02, 11666.55, 11027.71, 10681.31, 2201.38, 3435.99, 5117.19, 4386.16, 3759.57, 3222.49, 4977.1, 6990.59, 3142.49, 4338.38, 1149.86, 2999.89, 3597.2, -1007.79, 697.23, -2681.95, -1741.23, -1492.48, 710.86, 2693.5, 2615.9, 9636.72, 8260.04, 1508.62, 2343.98, -10.44, -5292.44, -6003.46, -1687.94, -805.06, 559.97, -567.25, -486.21, -2856.38, 759.96, 16082.25, 13784.79, 11815.53, 5279.71, 1926.78, 1651.52, 2867.46, 3985.56, 3416.2, 3230.96, 1046.13, 1715.94, 1470.81, 1260.69, 1080.59, 1301.37, 1115.46, 956.11, -934.2, -800.74, 641.51, 549.87, 1614.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5622, 4.8315, 5.6556, 6.0137, 8.0529, 9.1382, 15.4318, 12.8957, 13.9986, 17.8988, 8.9592, 7.5279, 6.5841, 5.4662, 5.2619, 3.9368, 2.2896, 3.9415, 5.3578, 1.9462, 0.7507, 2.634, 4.068, 2.8515, 0.4971, 1.0738, 0.3252, 0.2581, -1.0768, 2.1812, 1.5549, 0.6131, -0.1117, -0.5826, 2.4664, 5.2395, 3.1339, 3.0209, 0.7296, 1.0849, -0.371, -1.4089, -1.3631, -0.8953, -2.2504, -1.7485, 1.8532, 0.0301, 1.353, 2.2675, 0.8538, -3.6693, -1.7897, -2.2279, -1.6719, -2.8559, 4.2985, 4.9582, 2.7096, 6.0592, 8.4821, 11.501, 10.1863, 10.2849, 11.716, 12.0393, 13.9264, 12.4927, 8.3604, 8.0214, 4.8908, 9.3828, 12.062, 15.5425, 17.1098, 15.1961, 11.9531, 12.275, 12.1789, 7.3934, 8.3451, 9.8687, 7.9237, 7.4043, 6.8106, 9.3134, 8.4787, 6.2058, 7.6733, 4.0062, 4.2451, 4.1299, -0.1846, 1.1607, -1.9942, -1.5313, -1.6016, -0.7016, 1.1447, 1.9122, 6.3119, 6.0699, 3.1183, 3.8861, 1.7476, -1.2303, -1.6852, 0.7052, 1.6418, 2.481, 1.3987, 1.3259, 0.2198, 2.0974, 5.7771, 5.5061, 5.2351, -0.8289, -2.0847, -2.1097, -1.0516, -0.018, -0.0191, 0.9651, -1.0067, 0.8397, 0.6925, 0.6175, 0.5671, 1.5164, 1.441, 1.3656, 0.2906, 0.2656, 1.3156, 1.6156, 3.3906], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6755.3699, -5644.4083, -4676.7717, -3275.9312, 1029.92, 3571.667, 4095.9929, 7756.5333, 9715.0158, 10775.204, 10229.3287, 10724.5772, 10389.7817, 13446.6495, 20405.0274, 22132.4881, 23941.6936, 22649.8033, 21747.3126, 21231.2065, 16378.3758, 12285.6322, 8335.3996, 7218.589, 4315.7029, 5203.8939, 4095.4916, 3655.3303, 3712.6644, 1505.5617, 465.7931, -127.413, 333.9588, 580.9026, -186.064, 290.8982, 1200.9308, 1876.515, 1103.1872, 2497.1182, 2364.1096, 2748.0393, 3346.3465, 4920.854, 7716.6018, 10540.0803, 9985.8523, 11293.6216, 11181.6826, 11606.5542, 10341.6909, 9879.5773, 10638.1986, 11398.6165, 8083.5712, 5507.2591, 8211.6629, 7421.2675, 6707.711, 6182.0329, 4897.5273, -1145.4271, -3002.3656, -2806.1831, -817.8671, -1596.8787, 2112.4619, 5450.9032, 5243.1106, 9727.9902, 14565.8673, 16492.6, 22422.5081, 25101.1861, 24500.6557, 21302.1908, 19373.0262, 15632.1494, 10936.5245, 7772.9578, 2688.947, 3473.2471, 4499.9921, 7541.376, 11169.1808, 11951.9813, 10661.5842, 9962.0406, 8770.2289, 5635.2019, 6244.5816, 8454.4477, 10227.6276, 10832.3686, 9626.7024, 9977.1388, 7771.9785, 4528.9867, 4677.3935, 2348.4332, 2106.4336, 2992.7482, 1518.9177, 777.8995, -799.8304, -2225.388, -4240.4444, -3157.3263, -992.7035, 687.8425, 3829.0261, 5455.144, 725.9375, -1274.7302, -2433.9001, -5075.8793, -1272.7287, 1601.5418, 4082.6833, 5668.5724, 6275.5305, 7724.6338, 8718.3498, 9046.8654, 10702.1382, 9538.5554, 8650.1755, 7065.9211, 8292.8522, 8727.8383, 9753.2106, 9286.0282, 8443.2237, 8015.2834, 5163.9638, 3836.7, 3365.0437, 2866.1802, 2186.1288, 2544.7324, 2546.3218, 2489.2156, 2239.5616, 1933.8339, 4590.4604, 5259.9476, 5904.0304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 36.44, 50.36, 53.47, 52.57, 55.33, 55.1, 67.57, 67.39, 71.57, 74.38, 74.83, 75.34, 75.3, 82.22, 75.26, 66.38, 66.62, 68.71, 70.63, 63.56, 56.94, 65.83, 60.48, 55.45, 49.12, 50.18, 47.94, 44.21, 47.0, 52.46, 52.77, 52.97, 45.02, 54.96, 58.75, 47.96, 36.77, 36.37, 44.87, 43.42, 38.45, 34.27, 33.63, 28.88, 22.34, 22.89, 22.45, 20.53, 29.07, 28.71, 43.97, 50.91, 48.13, 48.5, 44.79, 29.88, 34.29, 33.86, 39.24, 40.29, 47.35, 48.95, 41.78, 50.97, 50.79, 53.89, 47.24, 47.1, 51.5, 71.74, 71.81, 76.62, 68.39, 62.19, 54.8, 56.39, 62.3, 59.7, 58.81, 56.32, 60.81, 61.05, 61.77, 54.32, 49.66, 49.22, 58.22, 67.27, 75.63, 73.75, 74.66, 66.16, 60.42, 54.49, 53.08, 53.1, 45.66, 53.78, 52.86, 52.94, 50.14, 41.03, 41.15, 39.56, 39.91, 46.04, 57.03, 56.35, 59.71, 51.31, 47.15, 48.76, 53.87, 54.24, 49.61, 52.86, 43.76, 47.23, 52.67, 56.68, 48.12, 48.32, 45.34, 50.59, 60.0, 60.28, 58.93, 57.14, 57.62, 60.57, 66.4, 63.52, 53.67, 42.31, 48.53, 53.81, 59.37, 54.19, 53.38, 49.59, 57.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21684.1865, 26360.3782, 40471.0395, 37600.7137, 48963.3002, 49702.4309, 62935.7307, 65180.5644, 81794.1583, 84493.6234, 51001.7992, 86013.1045, 112235.045, 121339.5876, 107515.1111, 146214.7961, 116800.747, 94685.0674, 105959.8522, 102371.2128, 104953.8909, 101887.5806, 94600.7938, 103574.664, 106235.3604, 84432.9, 39923.829, 40394.8626, 43024.8703, 9968.3251, 18626.7971, 41134.6993, 25281.1631, 30555.3674, 26084.4746, 32540.1208, 34901.6689, 25293.7393, 17319.8644, 15641.8989, 32375.5388, 26740.994, 24973.4989, 10786.4653, 3201.2616, 1295.7537, 986.9275, -5655.4761, -6670.8834, -8042.7608, -7773.4395, -3636.9697, 349.0988, 6133.2619, 895.8455, -6144.9969, -9957.1031, -10905.2836, -1243.0621, -768.3773, -1384.1379, 7456.645, 18806.0311, 23784.5683, 22955.8682, 26351.8701, 30709.4461, 49506.8622, 36277.888, 44253.6599, 62987.7163, 107462.0744, 105547.0996, 113337.6383, 103498.4145, 98252.1547, 85163.8011, 82633.7093, 112399.3769, 129450.7666, 132702.3056, 122217.745, 129568.6674, 116386.2329, 105394.6303, 60114.2004, 58477.311, 57157.3665, 68901.9975, 72592.697, 80309.1114, 78825.3623, 90994.5298, 59091.0223, 39405.9956, 28622.4293, 31266.6704, 35695.098, 27139.8211, 37546.3158, 34804.5224, 29764.7328, 35723.695, 24525.7503, 29042.573, 31490.0622, 8877.9884, 34409.4841, 51371.1499, 35809.8329, 30881.0638, 23521.295, 23267.2549, 28798.5834, 37556.7905, 44581.1459, 34387.7477, 41207.2068, 32248.1341, 32507.1826, 20553.6521, 13175.9139, 298.4324, -6281.7096, -6924.5912, 1827.292, 6164.6195, 960.9406, -25386.2856, -27574.2864, -21846.1033, -18110.3774, -18149.9565, -7192.3725, 5180.2601, -1417.5619, 3579.9393, 24085.89, 31393.1771, 28180.9261, 26836.0857, 23745.65, 48011.7779], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.2704, -47.714, 554.6271, 76.467, 22.9404, -43.8583, -15.0516, -72.7618, -4.2045, 231.0576, 63.175, 14.7174, 41.2292, -11.9511, -2.6585, 184.2745, -75.5421, 7.2988, -39.9711, 281.6147, 149.5271, 82.5916, -12.1458, -86.2991, 23.682, -41.7506, 35.2415, -54.426, -76.2447, -57.0531, -31.7621, 11.0935, -7.0244, -50.88, -44.9799, -52.3138, -53.7994, 445.8531, 15.0867, 66.6455, -28.3279, 15.0376, 206.4271, 39.7541, 28.125, 20.7153, -36.1149, 39.9747, -37.3823, 81.2761, 23.8188, -16.3043, -15.5275, -57.4367, 10.5425, 160.5846, 772.2512, 12.1491, 37.7567, 23.1334, 190.2195, 110.3555, 123.2151, 56.0859, 263.9654, -8.7225, 176.4177, 470.6935, -12.9578, -52.9854, -88.6489, -7.3092, 13.3139, 58.2772, 31.8355, -10.6693, 63.7799, -64.1972, -54.2477, -35.4048, -55.5467, -54.802, 4.4299, 33.2543, 91.2763, 1.5046, -18.3183, -26.9687, -57.5128, -49.3705, -66.8243, 64.3364, -19.1039, -38.5237, -30.5043, 25.967, -1.6356, 9.3528, -61.285, 25.1853, 1.1956, -57.2356, 88.098, 2.1063, -58.9967, 6.05, -57.8312, 233.7943, 20.9427, -50.599, 69.1767, 112.0309, 74.6269, -51.7919, 10.4589, 44.8793, -61.2056, 130.7027, 406.9526, 155.4778, 340.7202, -49.4544, -8.571, 157.2962, -48.242, -50.53, 10.4294, -86.7325, -75.7825, -17.7396, -47.7277, -77.1503, -96.322, -97.493, -86.2455, -97.2914, -92.0023, -33.5031, 40.0648, -9.8798, -34.8936, 1222.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.25, 12.2, 12.47, 12.49, 13.75, 14.04, 12.1, 13.18, 16.1, 16.15, 16.18, 16.23, 15.15, 14.88, 15.02, 15.05, 15.07, 15.23, 15.27, 15.33, 15.37, 15.38, 15.35, 15.3, 12.66, 12.53, 12.49, 10.56, 7.0, 7.0, 7.07, 7.07, 7.67, 8.15, 8.25, 8.02, 8.2, 7.56, 7.64, 7.35, 7.13, 7.15, 7.16, 6.93, 7.81, 8.03, 8.01, 7.47, 7.38, 9.16, 9.34, 9.34, 8.79, 8.18, 10.71, 10.74, 10.66, 11.19, 11.39, 12.24, 12.32, 12.32, 12.16, 12.21, 11.97, 11.79, 12.49, 12.51, 12.75, 11.82, 11.93, 12.22, 12.21, 11.95, 11.0, 11.0, 10.59, 11.02, 10.81, 9.89, 9.79, 9.81, 9.78, 9.82, 9.76, 9.9, 9.08, 9.57, 8.97, 7.85, 8.03, 7.0, 6.95, 6.96, 6.76, 6.76, 6.88, 6.18, 7.08, 6.99, 7.24, 7.25, 7.49, 7.59, 7.44, 7.53, 7.41, 6.99, 7.03, 7.0, 6.59, 6.59, 6.79, 6.8, 6.8, 8.02, 7.94, 7.91, 6.89, 6.94, 6.77, 6.77, 6.77, 6.46, 6.44, 6.17, 6.13, 6.14, 6.07, 6.07, 6.07, 5.87, 5.0, 5.0, 5.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691, 0.7198, 0.7207, 0.8351, 0.9158, 1.3019, 1.1311, 1.1532, 1.4334, 0.9227, 0.8467, 0.8093, 0.7695, 0.7708, 0.7311, 0.6458, 0.7469, 0.816, 0.6273, 0.5702, 0.6766, 0.7547, 0.7339, 0.643, 0.7304, 0.7112, 0.6873, 0.5993, 0.7695, 0.6439, 0.5802, 0.5195, 0.4905, 0.6866, 0.8738, 0.7265, 0.7104, 0.5393, 0.5661, 0.4689, 0.4401, 0.4453, 0.4815, 0.3852, 0.4271, 0.6992, 0.5483, 0.6484, 0.7055, 0.581, 0.1779, 0.3394, 0.321, 0.3698, 0.2881, 0.7797, 0.8129, 0.6561, 0.8734, 1.0415, 1.3076, 1.1398, 1.1145, 1.1654, 1.2098, 1.282, 1.1497, 0.8761, 0.824, 0.643, 0.9246, 1.0465, 1.2505, 1.313, 1.2462, 1.0744, 1.0691, 1.0735, 0.8498, 0.9012, 0.9746, 0.9381, 0.9059, 0.8691, 1.0095, 1.0445, 0.8767, 0.9532, 0.7552, 0.787, 0.8191, 0.6227, 0.727, 0.5623, 0.5869, 0.5795, 0.6265, 0.7294, 0.7681, 1.0209, 0.977, 0.8044, 0.8295, 0.6876, 0.5022, 0.4734, 0.6178, 0.6669, 0.7074, 0.6304, 0.6206, 0.5503, 0.6652, 0.8672, 0.8271, 0.7917, 0.4914, 0.4396, 0.444, 0.5034, 0.5587, 0.5548, 0.6093, 0.4813, 0.6049, 0.5968, 0.5902, 0.584, 0.6488, 0.64, 0.6316, 0.5449, 0.5416, 0.6197, 0.6109, 0.685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1502, 4.1621, 4.1708, 4.1713, 4.8555, 4.8209, 4.6174, 4.4339, 3.8341, 3.477, 4.2715, 4.7814, 8.8559, 8.1754, 7.8119, 10.896, 10.305, 9.7998, 9.342, 8.7377, 8.0445, 7.4003, 6.8142, 6.1216, 5.5096, 5.1392, 5.2939, 5.2752, 5.2586, 1.4689, 1.4684, 1.6446, 1.5841, 1.4984, 1.4487, 2.2177, 1.994, 1.9327, 1.9839, 1.8989, 1.6125, 2.7066, 2.624, 2.5387, 2.4478, 2.43, 2.4739, 2.5411, 2.5431, 2.641, 2.7546, 2.8018, 2.6646, 2.5509, 2.5367, 1.6279, 1.6434, 1.9904, 2.1212, 2.2839, 2.3712, 2.5232, 2.6767, 3.0553, 2.9161, 3.6631, 5.2032, 7.7361, 7.4833, 7.2572, 7.5639, 7.8972, 8.2314, 7.4673, 6.6842, 5.6729, 5.165, 4.5526, 4.2388, 5.8279, 6.4969, 6.1285, 5.692, 5.2422, 4.8616, 4.6017, 4.4194, 4.1783, 3.6896, 3.1253, 2.0579, 2.3955, 2.7366, 2.5477, 2.4645, 2.4107, 2.2502, 2.1167, 2.0829, 1.7896, 1.6533, 1.6098, 1.565, 1.4788, 1.3369, 1.3117, 3.4749, 3.3562, 3.3038, 3.1424, 3.0356, 3.037, 2.9322, 2.8383, 2.592, 2.3343, 2.0647, 1.8322, 1.7404, 1.6366, 2.5068, 2.4924, 2.4364, 2.4897, 2.5247, 2.4284, 2.2583, 2.1813, 2.1449, 2.116, 2.1142, 2.0483, 1.933, 1.902, 1.9418, 1.9592, 1.1067, 1.0353, 0.9044, 0.7509, 0.6411, 0.5853, 0.9149], "mkt_dynamics": [0.503247, 0.658051, 0.565886, 0.466636, 0.322491, -0.013863, -0.163083, -0.367353, -0.62334, -0.676271, -0.830969, -0.840543, -0.792026, -0.405571, 0.037329, 0.354317, 0.810772, 0.863438, 0.948478, 0.995705, 0.852022, 0.858005, 0.934296, 1.13816, 1.31014, 1.529873, 1.655554, 1.72981, 1.827464, 1.67467, 1.452392, 1.179336, 0.88686, 0.727831, 0.592992, 0.395847, 0.231056, -0.015646, -0.270081, -0.498664, -0.613206, -0.688794, -0.70311, -0.62448, -0.543613, -0.359838, -0.14724, -0.100722, 0.024609, -0.028361, -0.207868, -0.245801, -0.538604, -0.488834, -0.235668, -0.117847, 0.081501, -0.126305, -0.480154, -0.728411, -1.063556, -1.131869, -1.214625, -1.18715, -1.121367, -0.81747, -0.643163, -0.545795, -0.328289, -0.365465, -0.460742, -0.575839, -0.812595, -1.053915, -1.048361, -0.672812, -0.211598, 0.190387, 0.775353, 1.013078, 1.260712, 1.493374, 1.444535, 1.407935, 1.303309, 1.234834, 1.263991, 1.231627, 1.199003, 0.91631, 0.746077, 0.625114, 0.625653, 0.875735, 0.991237, 1.069471, 0.939777, 0.804349, 0.640863, 0.395722, 0.270693, 0.259479, 0.194458, 0.263366, 0.282991, 0.276611, 0.218476, 0.1072, -0.136129, -0.276996, -0.330686, -0.509374, -0.495471, -0.767011, -0.987417, -1.071765, -1.06109, -0.959299, -0.871444, -0.413056, -0.138608, 0.165908, 0.519002, 0.407155, 0.231271, 0.0537, -0.146331, -0.19316, -0.081128, -0.092439, -0.163179, -0.312981, -0.522012, -0.430127, -0.193393, 0.115744, 0.065352, -0.158124, -0.537713, -0.851948, -0.826201, -0.897473, -0.848728, -0.965711, -0.952265, -0.82016, -0.797638, -0.759739, -0.749468, -0.744389, -0.455044, -0.05393, 0.21887, 0.510673, 0.534062, 0.609684], "market_activity_top_line": [146.261641, 146.169372, 146.034616, 146.1321, 145.772771, 145.344993, 145.004606, 144.366519, 143.99089, 143.594475, 143.198637, 142.920505, 142.774196, 143.03638, 143.964778, 145.043173, 146.217461, 147.312556, 147.198382, 146.995904, 147.169459, 147.516554, 147.950423, 149.25204, 150.958598, 155.065926, 157.611305, 159.930031, 163.850047, 163.753315, 162.841945, 162.047225, 161.400318, 161.45114, 161.256381, 160.703147, 160.614691, 160.959457, 160.636074, 160.175886, 160.418517, 161.066429, 161.665274, 161.812766, 162.439039, 162.767865, 162.947225, 162.648296, 163.455412, 163.425518, 163.096699, 162.751567, 162.425459, 162.702651, 164.070714, 164.822021, 165.362582, 164.872837, 164.386579, 163.886009, 163.560443, 163.292492, 163.206515, 162.992567, 162.82442, 163.012356, 163.018014, 163.634574, 164.466532, 164.528345, 163.068283, 162.89699, 162.700836, 162.54064, 162.292866, 162.502781, 163.757684, 164.62315, 166.384976, 168.672269, 171.979145, 174.193019, 175.909797, 177.445697, 179.0794, 180.870196, 181.938391, 181.341461, 180.618861, 179.559234, 180.030495, 181.310042, 184.671707, 188.23609, 190.855108, 191.702432, 192.239374, 192.622067, 191.697223, 191.473985, 192.016134, 192.430718, 192.781521, 193.132323, 194.216619, 195.619826, 196.056922, 196.951748, 196.556858, 196.360823, 196.490266, 195.98376, 196.051294, 195.625881, 195.281176, 195.023208, 195.089301, 195.357663, 196.425545, 198.834532, 200.658168, 201.239692, 201.760323, 201.298672, 199.868368, 199.4164, 199.369013, 199.430398, 199.61795, 199.886626, 200.116493, 199.788112, 200.126399, 201.730361, 203.065676, 204.066667, 203.076422, 201.774516, 201.327703, 201.095072, 201.040797, 200.967803, 201.080324, 200.975819, 201.277398, 201.540162, 201.737235, 201.868618, 202.333333, 202.6, 202.8, 202.6, 202.4, 202.533333, 202.666667, 203.133333], "market_activity_min_gap": [-1.983438, -1.76338, -1.622099, -1.350749, -1.216459, -1.909766, -2.331406, -3.587872, -3.725064, -3.828299, -3.681161, -3.276779, -2.392069, -1.530246, -1.039841, -0.755261, -0.671795, -0.534183, -0.294656, -0.10278, -0.025928, 0.113499, 0.240179, 0.379329, 0.631066, 0.941029, 1.288945, 1.603133, 2.035205, 2.273201, 2.487551, 2.689521, 2.841787, 2.991229, 3.081212, 3.025578, 3.007935, 2.882834, 2.7375, 2.529394, 2.329794, 2.164261, 2.005876, 1.922893, 1.80986, 1.682644, 1.569791, 1.438126, 1.304155, 1.102814, 0.890127, 0.659791, 0.413681, 0.266854, 0.209934, 0.27876, 0.307484, 0.322022, 0.498666, 0.484436, 0.299679, -0.027017, -0.128563, -0.436273, -0.556389, -0.079437, -0.079482, 0.108925, 0.192867, 0.128449, -0.320284, -0.841309, -1.3345, -1.579934, -1.837406, -0.672887, -0.22979, -0.148828, 0.058359, 0.227592, 0.473467, 0.661715, 0.828551, 1.072194, 1.403544, 1.720947, 1.995283, 2.130732, 2.254271, 2.278793, 2.377828, 2.50957, 2.711666, 2.89958, 3.05405, 3.206223, 3.305082, 3.410865, 3.441908, 3.440408, 3.331105, 3.217205, 3.05689, 2.867946, 2.664199, 2.58016, 2.445226, 2.275806, 2.090516, 1.951149, 1.902849, 1.76899, 1.65591, 1.516672, 1.411199, 1.333471, 1.243384, 1.104959, 0.962868, 0.829726, 0.765845, 0.70474, 0.731174, 0.762909, 0.740538, 0.673517, 0.656151, 0.663355, 0.62161, 0.576876, 0.555348, 0.511088, 0.492043, 0.527258, 0.598084, 0.691408, 0.666907, 0.655597, 0.594121, 0.368457, 0.366739, 0.44935, 0.475006, 0.378432, 0.313944, 0.241215, 0.176425, 0.136688, 0.123355, 0.186034, 0.248649, 0.262972, 0.292569, 0.30481, 0.264738, 0.225645], "market_activity": [null, null, null, null, -5.6715, -7.18435, -8.871425, -11.382313, -12.637756, -13.265478, -13.579339, -13.73627, -13.06706, -9.727605, -0.311777, 12.294311, 26.656606, 39.324928, 40.638139, 35.145869, 27.980185, 21.649292, 21.657696, 30.693473, 45.308312, 68.053056, 83.880103, 91.940051, 95.970026, 97.985013, 95.845906, 81.640253, 59.508302, 47.649001, 40.1744, 34.7874, 32.736325, 31.705613, 28.566331, 25.013191, 23.50217, 23.69346, 27.29803, 30.94034, 34.34747, 34.170535, 31.630293, 27.057121, 25.845886, 22.576943, 17.250396, 12.860248, 4.660199, 1.50645, 8.538025, 17.746137, 26.603694, 26.898397, 18.988598, 8.996749, 0.711, -4.037275, -5.137138, -4.990794, -4.701172, -2.764561, -1.56108, 3.46656, 11.253855, 14.400827, 7.391414, 0.535857, -6.433597, -10.163398, -8.847724, -6.634012, 2.530644, 12.737272, 29.162311, 49.600305, 65.154153, 76.144151, 83.821676, 89.569988, 94.584594, 97.292297, 96.213348, 87.563699, 72.61595, 51.798925, 39.403637, 40.238894, 59.895172, 79.947586, 89.973793, 94.986896, 97.493448, 89.089899, 72.45045, 59.74805, 52.178825, 47.175062, 47.598931, 48.382316, 50.228283, 54.981691, 56.624271, 58.828885, 52.622368, 42.343159, 35.256079, 25.174965, 20.709657, 16.174979, 11.034939, 8.284095, 6.328697, 7.120099, 12.972224, 27.349362, 42.252756, 50.798278, 53.326764, 43.753032, 25.707316, 12.300958, 4.811929, 1.001215, 4.084007, 7.965929, 10.827139, 10.137695, 10.412222, 16.864661, 25.361781, 35.21759, 33.970095, 21.669473, 8.823286, 1.147218, -2.986066, -1.852383, 0.403284, 1.449467, 3.199183, 5.174517, 6.386083, 7.713017, 9.373508, 10.626479, 11.56919, 10.58997, 7.616085, 5.745842, 4.489646, 6.365648], "market_activity_raw": [null, null, null, null, -5.6715, -8.6972, -10.5585, -13.8932, -13.8932, -13.8932, -13.8932, -13.8932, -12.39785, -6.38815, 9.10405, 24.9004, 41.0189, 51.99325, 41.95135, 29.6536, 20.8145, 15.3184, 21.6661, 39.72925, 59.92315, 90.7978, 99.70715, 100.0, 100.0, 100.0, 93.7068, 67.4346, 37.37635, 35.7897, 32.6998, 29.4004, 30.68525, 30.6749, 25.42705, 21.46005, 21.99115, 23.88475, 30.9026, 34.58265, 37.7546, 33.9936, 29.09005, 22.48395, 24.63465, 19.308, 11.92385, 8.4701, -3.53985, -1.6473, 15.5696, 26.95425, 35.46125, 27.1931, 11.0788, -0.9951, -7.57475, -8.78555, -6.237, -4.84445, -4.41155, -0.82795, -0.3576, 8.4942, 19.04115, 17.5478, 0.382, -6.3197, -13.40305, -13.8932, -7.53205, -4.4203, 11.6953, 22.9439, 45.58735, 70.0383, 80.708, 87.13415, 91.4992, 95.3183, 99.5992, 100.0, 95.1344, 78.91405, 57.6682, 30.9819, 27.00835, 41.07415, 79.55145, 100.0, 100.0, 100.0, 100.0, 80.68635, 55.811, 47.04565, 44.6096, 42.1713, 48.0228, 49.1657, 52.07425, 59.7351, 58.26685, 61.0335, 46.41585, 32.06395, 28.169, 15.09385, 16.24435, 11.6403, 5.8949, 5.53325, 4.3733, 7.9115, 18.82435, 41.7265, 57.15615, 59.3438, 55.85525, 34.1793, 7.6616, -1.1054, -2.6771, -2.8095, 7.1668, 11.84785, 13.68835, 9.44825, 10.68675, 23.3171, 33.8589, 45.0734, 32.7226, 9.36885, -4.0229, -6.52885, -7.11935, -0.7187, 2.65895, 2.49565, 4.9489, 7.14985, 7.59765, 9.03995, 11.034, 11.87945, 12.5119, 9.61075, 4.6422, 3.8756, 3.23345, 8.24165], "market_activity_distance": [-1.222223, -1.154992, -1.151611, -0.90967, -1.039382, -0.992383, -0.885973, -0.876427, -0.77297, -0.748466, -0.647412, -0.607199, -0.457168, -0.255285, 0.326872, 0.848255, 1.470405, 2.004674, 1.964879, 1.893796, 1.944136, 2.143458, 2.372641, 3.099831, 4.132143, 6.480217, 7.895347, 9.051743, 11.087583, 10.621598, 9.652936, 8.778966, 7.999407, 7.689844, 7.199053, 6.404949, 5.892194, 5.509372, 4.843446, 4.094993, 3.748512, 3.654769, 3.568219, 3.355283, 3.36206, 3.189692, 2.961804, 2.491144, 2.60403, 2.221627, 1.702062, 1.212551, 0.755855, 0.663631, 1.223772, 1.620158, 1.849869, 1.529072, 1.357002, 1.0299, 0.801957, 0.609636, 0.510999, 0.370924, 0.240623, 0.227357, 0.184805, 0.525234, 0.914757, 0.841844, -0.003826, -0.060893, -0.123801, -0.201653, -0.268307, -0.195877, 0.498841, 0.964201, 1.96646, 3.182828, 4.877573, 5.898288, 6.591622, 7.19824, 7.878201, 8.557822, 8.820807, 8.121496, 7.361588, 6.437285, 6.295038, 6.560357, 7.941866, 9.33639, 10.177528, 10.108971, 9.805564, 9.426877, 8.400787, 7.721896, 7.328586, 6.906184, 6.444586, 5.997601, 5.874077, 6.02136, 5.700821, 5.55748, 4.851946, 4.300568, 4.011924, 3.425586, 3.118253, 2.631865, 2.223548, 1.904148, 1.721087, 1.543457, 1.764153, 2.539599, 3.107249, 3.1276, 3.190534, 2.836515, 2.040317, 1.719716, 1.57988, 1.495229, 1.400446, 1.38862, 1.389927, 1.125518, 1.164634, 1.77411, 2.295197, 2.679509, 2.113988, 1.442335, 1.151373, 0.968085, 0.874285, 0.722191, 0.679381, 0.520452, 0.539882, 0.539897, 0.523391, 0.506604, 0.65518, 0.786846, 0.885346, 0.768647, 0.668428, 0.684419, 0.651125, 0.758407], "market_activity_roc": [null, null, null, null, -0.334243, -0.563989, -0.705319, -1.208209, -1.222369, -1.204388, -1.245456, -1.001627, -0.84498, -0.38866, 0.53502, 1.485209, 2.411686, 2.989572, 2.246108, 1.34631, 0.651084, 0.13848, 0.510903, 1.534829, 2.574678, 5.117644, 6.52981, 7.154335, 8.539725, 5.602384, 3.318696, 1.323825, -1.495104, -1.40588, -0.973683, -0.829436, -0.486757, -0.30454, -0.384671, -0.328096, -0.12214, 0.066459, 0.640703, 1.021927, 1.259532, 1.056357, 0.792966, 0.516356, 0.625695, 0.404044, 0.091732, 0.063493, -0.630113, -0.442322, 0.597201, 1.272156, 1.80829, 1.333836, 0.192518, -0.567893, -1.089811, -0.958524, -0.717859, -0.545161, -0.450001, -0.171555, -0.115498, 0.393887, 1.008517, 0.929984, 0.030836, -0.450751, -1.07359, -1.208123, -0.475517, -0.241999, 0.649565, 1.281224, 2.521436, 3.796543, 5.020504, 5.813198, 5.724568, 5.201464, 4.128556, 3.833206, 3.427094, 2.195468, 0.859653, -0.724808, -1.048649, -0.017326, 2.243866, 4.832308, 6.012655, 5.731834, 4.097903, 2.33004, 0.441233, -0.119168, -0.116126, -0.099339, 0.565631, 0.866091, 1.14599, 1.657276, 1.699022, 1.977621, 1.204963, 0.378794, 0.22103, -0.491485, -0.25721, -0.374281, -0.615343, -0.490118, -0.490684, -0.137108, 0.586011, 1.954293, 2.854522, 3.010903, 2.715929, 1.239292, -0.393605, -0.90603, -1.185223, -0.92811, -0.125291, 0.235801, 0.374923, 0.179368, 0.254711, 0.92239, 1.473733, 2.141546, 1.47408, 0.021888, -0.855867, -1.456188, -1.002394, -0.399809, -0.122874, -0.059302, 0.117688, 0.284801, 0.326691, 0.444232, 0.524617, 0.525869, 0.526807, 0.362306, 0.032949, -0.032906, -0.065746, 0.263244], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 3.4239, 4.9867, 0.4652, -0.3422, 2.0001, 3.2328, 3.5731, 7.4126, 9.553, 17.1366, 11.229, 11.2745, 15.0319, -0.5617, -1.6828, -1.4584, -1.94, -1.196, -1.7905, -3.8484, -0.536, 1.6328, -4.0709, -5.0014, -1.3099, 1.1441, 0.9915, -1.8187, 0.9718, 0.8422, 0.7299, -2.5134, 2.7877, -1.6226, -3.3389, -4.8178, -5.1461, 1.2601, 5.7894, 0.8835, 0.7657, -4.3457, -2.9343, -5.4811, -5.7123, -4.9506, -3.2159, -6.0718, -4.0835, 4.5643, -0.5423, 2.3207, 3.7966, -0.2543, -11.1144, -5.7238, -5.7753, -3.9826, -6.0429, 7.4681, 7.7724, 3.0527, 7.837, 10.5534, 14.329, 10.5464, 9.5649, 9.9796, 10.599, 10.9711, 7.333, -1.5748, -1.3648, -6.6342, 0.5597, 3.4318, 6.8395, 7.7389, 6.7071, 2.0861, 2.5533, 2.9755, -4.0599, -2.1146, -0.0386, -0.0335, -0.029, -0.0251, 2.9942, 4.3803, -1.0397, 1.1182, -5.6695, -3.7349, -2.0583, -8.1365, -4.4256, -8.6715, -6.796, -5.8899, -3.5272, -0.0843, 1.331, 7.0728, 6.1298, 0.3205, 1.5518, -3.4305, -9.2131, -8.9553, -3.6446, -1.6247, 0.0999, -2.236, -1.9379, -4.1322, 0.1194, 6.0922, 5.2799, 4.5759, -8.1675, -9.0372, -7.8322, -4.7513, -2.1244, -1.8412, 0.4843, -4.7109, 0.1205, 0.1045, 0.0905, 0.0785, 2.4773, 2.147, 1.8607, -2.166, -1.8772, 1.4584, 1.264, 4.1288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185549, 0.235939, 0.30138, 0.352188, 0.477706, 0.607541, 0.764525, 0.841962, 0.905177, 0.943106, 0.744284, 0.63782, 0.567553, 0.474942, 0.301477, 0.184594, 0.061218, 0.022829, 0.030171, -0.03715, -0.114441, -0.123832, -0.101958, -0.097112, -0.151756, -0.151046, -0.167234, -0.177176, -0.23421, -0.124897, -0.136223, -0.196886, -0.255959, -0.291541, -0.138275, 0.054557, 0.132888, 0.176807, 0.112083, 0.080463, 0.005252, -0.056824, -0.150164, -0.213563, -0.259979, -0.27878, -0.104902, -0.064276, 0.015115, 0.122177, 0.137641, 0.096735, 0.061376, 0.032376, 0.016537, 0.000799, 0.182538, 0.353222, 0.400884, 0.537416, 0.680175, 0.757626, 0.832394, 0.877644, 0.905261, 0.907226, 0.883469, 0.849217, 0.758508, 0.666362, 0.497781, 0.440874, 0.409941, 0.472938, 0.525588, 0.5528, 0.561743, 0.562212, 0.536986, 0.408976, 0.307744, 0.270714, 0.242186, 0.19321, 0.140789, 0.142762, 0.165465, 0.141826, 0.151783, 0.059316, 0.030361, 0.040764, -0.056989, -0.068219, -0.153007, -0.181855, -0.216176, -0.19871, -0.116173, -0.027915, 0.119134, 0.237416, 0.279292, 0.333159, 0.278982, 0.135577, 0.053197, 0.050169, 0.075935, 0.154653, 0.158481, 0.165707, 0.112747, 0.151438, 0.342083, 0.469529, 0.516653, 0.343566, 0.215311, 0.111523, 0.080082, 0.106592, 0.095408, 0.10979, -0.022768, -0.074961, -0.120949, -0.149475, -0.166008, -0.129578, -0.106514, -0.094044, -0.144884, -0.18154, -0.147893, -0.118345, -0.033897], "smi": [null, null, null, 0.3, 0.296, 0.287, 0.2762, 0.2558, 0.2408, 0.223, 0.2002, 0.1763, 0.1525, 0.1345, 0.131, 0.1395, 0.1555, 0.183, 0.207, 0.2355, 0.269, 0.3035, 0.3375, 0.3755, 0.4085, 0.452, 0.5035, 0.56, 0.622, 0.6835, 0.7425, 0.7995, 0.853, 0.8885, 0.911, 0.911, 0.8985, 0.8745, 0.8395, 0.791, 0.753, 0.733, 0.721, 0.7215, 0.719, 0.727, 0.7415, 0.7555, 0.783, 0.8265, 0.86, 0.8645, 0.845, 0.826, 0.822, 0.824, 0.828, 0.826, 0.809, 0.7825, 0.744, 0.7105, 0.691, 0.664, 0.6305, 0.602, 0.568, 0.5565, 0.561, 0.565, 0.5615, 0.5485, 0.53, 0.51, 0.482, 0.456, 0.45, 0.4495, 0.4525, 0.467, 0.508, 0.57, 0.645, 0.725, 0.813, 0.881, 0.9255, 0.951, 0.9645, 0.973, 0.9775, 0.9735, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9715, 0.9735, 0.9805, 0.9795, 0.978, 0.9765, 0.975, 0.975, 0.975, 0.975, 0.975, 0.975, 0.963, 0.946, 0.914, 0.872, 0.825, 0.779, 0.738, 0.7165, 0.709, 0.708, 0.7135, 0.723, 0.7395, 0.747, 0.7545, 0.766, 0.781, 0.786, 0.7815, 0.776, 0.7755, 0.785, 0.803, 0.8395, 0.8805, 0.899, 0.897, 0.8795, 0.849, 0.8215, 0.801, 0.784, 0.7535, 0.733, 0.7145, 0.7145, 0.729, 0.756, 0.7975, 0.8325, 0.8475, 0.8365, 0.8455, 0.8525, 0.8655], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-2.270204, -1.232847, -1.409332, -2.422662, 2.093501, 0.583855, -2.258402, -5.111551, -6.236722, -7.818108, -8.697596, -10.036254, -11.341058, -6.981191, -8.841973, -5.9982, -5.431246, -2.025852, -6.143659, -6.195006, -4.517944, -6.038865, -6.551364, -5.751768, -5.221562, -1.397898, -2.233666, -0.372084, 4.911757, -0.203284, -0.399932, -2.444034, -1.857631, -4.704172, -3.881486, -5.349707, -3.272573, -3.025435, -2.632026, -3.610087, -2.052103, -0.378298, -3.113081, -1.581763, -0.759764, 3.706432, 4.078316, 0.259944, 1.279976, -1.134166, 2.909799, 0.620382, -1.607029, -1.805892, 1.579765, 1.145412, 1.111629, -0.030396, 1.702391, 0.82525, 2.466989, 2.235881, 2.440541, -2.357476, 0.021428, 5.509132, 3.536812, 3.43657, 3.418673, -1.059118, -6.215723, -5.099239, -4.208637, -6.589187, -7.569448, -3.525297, -3.129467, -2.458715, 1.718175, 7.104294, 22.610352, 21.986877, 17.868645, 15.235608, 14.698308, 16.345287, 11.080153, 11.231001, 10.172407, 7.088474, 12.918788, 15.07932, 15.065786, 16.056843, 14.108341, 12.504166, 10.147533, 13.54333, 8.397654, 7.394129, 6.282157, 8.527356, 8.237931, 7.595021, 8.378488, 9.119506, 4.487308, 6.085026, 4.514746, 1.603237, 2.631753, 2.155853, 2.091167, 2.776203, -0.373808, -1.935573, -1.412802, -1.214229, -1.107705, 0.07446, -3.137985, -6.201498, -5.142548, -6.622273, -10.831736, -11.130423, -11.834449, -12.587571, -6.957431, -6.924041, -2.068339, -2.572801, -4.716127, -7.032887, -8.876173, -6.298781, -7.147637, -7.742432, -6.448612, -9.047566, -8.171113, -7.394194, -6.621559, -9.104606, -7.171598, -9.473005, -7.178955, -5.98032, -6.799118, -7.798469, -9.319286, -8.44317, -8.664833, -8.95521, -7.333766, -5.762193], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1456, 4.8266, 3.0707, 2.5287, 3.6311, 4.7747, 1.9321, 1.6207, 0.0296, -0.4791, -0.2218, 0.4972, 2.4431, 5.1272, 5.7892, 5.6833, 7.0763, 7.3886, 7.4815, 8.9877, 9.3807, 10.6673, 11.7513, 13.713, 14.1564, 14.6847, 14.3428, 11.9255, 8.7001, 8.5816, 8.7046, 6.9633, 5.8828, 6.1618, 4.4642, 3.38, 3.9255, 2.976, 1.3017, -1.5623, -0.7302, -1.6214, -0.7365, -1.2656, -3.3156, -5.4014, -3.5187, -6.9568, -6.4311, -6.4605, -3.9217, 0.4619, -2.816, -1.9884, -1.8046, -1.013, -0.367, -0.0789, -1.67, -0.1121, -1.115, -0.7573, 2.0568, 1.489, 0.9583, -1.242, -1.5362, -2.4018, -2.3456, -1.1912, -1.5515, -0.6716, -1.7292, -1.7494, 0.0083, -0.1324, 0.0355, -1.1433, -0.1891, 2.7481, 3.5206, 2.5382, 3.9793, 3.6861, 5.3802, 4.7588, 4.2042, 4.0534, 4.7383, 4.6491, 3.8813, 5.4202, 5.2252, 4.7143, 6.0247, 6.6919, 5.6822, 6.2269, 6.8923, 6.1483, 4.7768, 3.5941, 0.9624, 1.92, 1.5744, 0.4903, -1.556, -2.5406, -3.1155, -3.8326, -3.904, -5.3578, -7.1077, -5.5707, -5.6757, -3.9929, -2.9423, -2.2578, -3.2686, -3.5958, -2.4041, -2.9071, -2.5845, -2.4201, -2.4965, -1.4997, -1.8226]}}, "links": {"chart": "https://sharemaestro.com/terminal/fcf052f1-608e-4956-bdf9-1ee323a49635/", "share_image": "https://sharemaestro.com/terminal/fcf052f1-608e-4956-bdf9-1ee323a49635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}