{"ticker": {"uuid": "fcf052f1-608e-4956-bdf9-1ee323a49635", "symbol": "KAPIAB", "name": "Kalleb\u00e4ck Property Invest AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAPIAB rose 2.01%, moving from 199.99 to 204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.93 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 204.0, "volume": 10853}, "trend_line": 199.792997, "activity_lines": {"activity_5": 203.0, "activity_10": 203.2, "activity_20": 202.109604, "activity_30": 201.295481}, "trend_signal": 1, "fair_value": 170.3778, "relative_strength": -6.930514, "rate_of_change": 0.11570734760149153, "market_dynamics": 0.250065, "expectation": {"probability": 48.7056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.54924, "high": 145.845176, "low": 134.309399, "close": 135.957367, "volume": 18896}, "trend_line": 151.740095, "activity_lines": {"activity_5": 143.318292, "activity_10": 147.538086, "activity_20": 150.355505, "activity_30": 151.171668}, "trend_signal": 0, "fair_value": 142.296156, "relative_strength": -17.381728, "rate_of_change": -0.2983249130347589, "market_dynamics": -0.964913, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.957394, "high": 152.025085, "low": 135.957394, "close": 139.253296, "volume": 13640}, "trend_line": 151.449109, "activity_lines": {"activity_5": 141.120998, "activity_10": 145.500598, "activity_20": 149.150237, "activity_30": 150.366068}, "trend_signal": 0, "fair_value": 142.406407, "relative_strength": -15.745657, "rate_of_change": -0.19176605893122958, "market_dynamics": -1.040295, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.369366, "high": 141.313256, "low": 131.837454, "close": 139.253296, "volume": 18881}, "trend_line": 150.971982, "activity_lines": {"activity_5": 139.637825, "activity_10": 143.777722, "activity_20": 148.02525, "activity_30": 149.579241}, "trend_signal": 0, "fair_value": 142.492685, "relative_strength": -12.189161, "rate_of_change": -0.31504114032126523, "market_dynamics": -1.064655, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.253303, "high": 150.830962, "low": 136.369359, "close": 148.317108, "volume": 2804}, "trend_line": 150.850165, "activity_lines": {"activity_5": 142.054839, "activity_10": 144.009932, "activity_20": 147.830249, "activity_30": 149.407959}, "trend_signal": 0, "fair_value": 142.654787, "relative_strength": -9.248225, "rate_of_change": -0.08068848165482319, "market_dynamics": -0.955505, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.317135, "high": 149.993056, "low": 142.451486, "close": 149.155106, "volume": 2492}, "trend_line": 150.676506, "activity_lines": {"activity_5": 144.751187, "activity_10": 144.52934, "activity_20": 147.748317, "activity_30": 149.298601}, "trend_signal": 0, "fair_value": 142.820045, "relative_strength": -6.063791, "rate_of_change": -0.11512019227822182, "market_dynamics": -0.846558, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.317101, "high": 148.317105, "low": 141.194532, "close": 144.546326, "volume": 2376}, "trend_line": 150.375813, "activity_lines": {"activity_5": 145.470884, "activity_10": 144.262969, "activity_20": 147.243205, "activity_30": 148.903105}, "trend_signal": 0, "fair_value": 142.949114, "relative_strength": -8.848977, "rate_of_change": -0.19956196754389532, "market_dynamics": -0.814949, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.479152, "high": 147.898128, "low": 142.451451, "close": 146.641235, "volume": 3680}, "trend_line": 150.357684, "activity_lines": {"activity_5": 146.316287, "activity_10": 144.565902, "activity_20": 146.983031, "activity_30": 148.662165}, "trend_signal": 0, "fair_value": 143.093827, "relative_strength": -6.58183, "rate_of_change": -0.012055795169657789, "market_dynamics": -0.679356, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.641206, "high": 148.73608, "low": 142.451453, "close": 145.803253, "volume": 4968}, "trend_line": 150.311402, "activity_lines": {"activity_5": 146.389834, "activity_10": 144.776909, "activity_20": 146.670771, "activity_30": 148.36833}, "trend_signal": 0, "fair_value": 143.233168, "relative_strength": -8.112584, "rate_of_change": -0.030781266888906887, "market_dynamics": -0.629577, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.384277, "high": 148.317146, "low": 143.289403, "close": 144.127396, "volume": 2532}, "trend_line": 150.114643, "activity_lines": {"activity_5": 145.468097, "activity_10": 144.803829, "activity_20": 146.219035, "activity_30": 147.969362}, "trend_signal": 0, "fair_value": 143.361767, "relative_strength": -7.218631, "rate_of_change": -0.13090091462255535, "market_dynamics": -0.579932, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.965304, "high": 151.668904, "low": 143.289407, "close": 147.479156, "volume": 3587}, "trend_line": 149.92148, "activity_lines": {"activity_5": 145.942928, "activity_10": 145.516337, "activity_20": 146.133931, "activity_30": 147.799331}, "trend_signal": 0, "fair_value": 143.511851, "relative_strength": -4.735721, "rate_of_change": -0.12867698722768733, "market_dynamics": -0.350525, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.479152, "high": 147.898127, "low": 141.613512, "close": 142.451462, "volume": 7267}, "trend_line": 149.506662, "activity_lines": {"activity_5": 144.853591, "activity_10": 145.225084, "activity_20": 145.582146, "activity_30": 147.317394}, "trend_signal": 0, "fair_value": 143.662936, "relative_strength": -5.427009, "rate_of_change": -0.2766901714150613, "market_dynamics": -0.244919, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.451448, "high": 147.89813, "low": 139.099653, "close": 147.060181, "volume": 6631}, "trend_line": 149.20492, "activity_lines": {"activity_5": 145.440151, "activity_10": 145.653706, "activity_20": 145.532533, "activity_30": 147.159557}, "trend_signal": 0, "fair_value": 143.825842, "relative_strength": -2.249746, "rate_of_change": -0.20182512000703928, "market_dynamics": -0.069769, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.641235, "high": 147.479153, "low": 143.708377, "close": 144.965302, "volume": 2135}, "trend_line": 148.927961, "activity_lines": {"activity_5": 145.300489, "activity_10": 145.559497, "activity_20": 145.32863, "activity_30": 146.886033}, "trend_signal": 0, "fair_value": 143.966458, "relative_strength": -4.956658, "rate_of_change": -0.18562323548042295, "market_dynamics": 0.068764, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.965346, "high": 150.41202, "low": 141.613541, "close": 144.546326, "volume": 6176}, "trend_line": 148.569456, "activity_lines": {"activity_5": 145.077031, "activity_10": 145.285255, "activity_20": 145.138061, "activity_30": 146.603347}, "trend_signal": 0, "fair_value": 144.111034, "relative_strength": -4.542488, "rate_of_change": -0.24072376845339877, "market_dynamics": 0.185289, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.546332, "high": 149.993006, "low": 142.870429, "close": 145.384277, "volume": 4842}, "trend_line": 148.333497, "activity_lines": {"activity_5": 145.104961, "activity_10": 145.231929, "activity_20": 145.080566, "activity_30": 146.397851}, "trend_signal": 0, "fair_value": 144.254335, "relative_strength": -4.476276, "rate_of_change": -0.15882066634208328, "market_dynamics": 0.34264, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.803251, "high": 147.898128, "low": 142.451451, "close": 146.222229, "volume": 25960}, "trend_line": 148.071404, "activity_lines": {"activity_5": 145.551868, "activity_10": 145.399517, "activity_20": 145.1345, "activity_30": 146.261641}, "trend_signal": 0, "fair_value": 144.394147, "relative_strength": -2.270204, "rate_of_change": -0.17669171515587814, "market_dynamics": 0.503247, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.222232, "high": 149.198931, "low": 143.230974, "close": 146.641235, "volume": 8027}, "trend_line": 147.877344, "activity_lines": {"activity_5": 145.887058, "activity_10": 145.612818, "activity_20": 145.269704, "activity_30": 146.169372}, "trend_signal": 0, "fair_value": 144.527518, "relative_strength": -1.232847, "rate_of_change": -0.13105839126102123, "market_dynamics": 0.658051, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.641238, "high": 150.051499, "low": 142.804681, "close": 145.788635, "volume": 4452}, "trend_line": 147.73596, "activity_lines": {"activity_5": 145.965979, "activity_10": 145.6711, "activity_20": 145.339536, "activity_30": 146.034616}, "trend_signal": 0, "fair_value": 144.664437, "relative_strength": -1.409332, "rate_of_change": -0.09560896630655469, "market_dynamics": 0.565886, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.788673, "high": 147.920046, "low": 143.657233, "close": 146.214905, "volume": 3323}, "trend_line": 147.473623, "activity_lines": {"activity_5": 146.1321, "activity_10": 145.807152, "activity_20": 145.481624, "activity_30": 145.936484}, "trend_signal": 0, "fair_value": 144.804088, "relative_strength": -2.422662, "rate_of_change": -0.1775715269322393, "market_dynamics": 0.466636, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.641192, "high": 147.067494, "low": 142.804668, "close": 144.936081, "volume": 10706}, "trend_line": 147.303821, "activity_lines": {"activity_5": 145.760709, "activity_10": 145.672736, "activity_20": 145.51193, "activity_30": 145.772771}, "trend_signal": 0, "fair_value": 144.944554, "relative_strength": 2.093501, "rate_of_change": -0.11514059025999804, "market_dynamics": 0.322491, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.525827, "high": 145.788673, "low": 140.673264, "close": 140.673264, "volume": 5251}, "trend_line": 146.80183, "activity_lines": {"activity_5": 143.998258, "activity_10": 144.8095, "activity_20": 145.124888, "activity_30": 145.344993}, "trend_signal": 0, "fair_value": 145.08248, "relative_strength": 0.583855, "rate_of_change": -0.3407861361586838, "market_dynamics": -0.013863, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.673278, "high": 146.214953, "low": 139.820722, "close": 141.525833, "volume": 6099}, "trend_line": 146.300792, "activity_lines": {"activity_5": 142.889927, "activity_10": 144.133607, "activity_20": 144.796586, "activity_30": 145.004606}, "trend_signal": 0, "fair_value": 145.212352, "relative_strength": -2.258402, "rate_of_change": -0.3413022848557093, "market_dynamics": -0.163083, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.525853, "high": 143.230983, "low": 134.705301, "close": 136.410431, "volume": 25244}, "trend_line": 145.642974, "activity_lines": {"activity_5": 140.41749, "activity_10": 142.628265, "activity_20": 143.970281, "activity_30": 144.366519}, "trend_signal": 0, "fair_value": 145.309432, "relative_strength": -5.111551, "rate_of_change": -0.44963392952786735, "market_dynamics": -0.367353, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.410424, "high": 140.247007, "low": 133.000164, "close": 139.820724, "volume": 15840}, "trend_line": 145.112566, "activity_lines": {"activity_5": 139.70703, "activity_10": 141.89852, "activity_20": 143.482304, "activity_30": 143.99089}, "trend_signal": 0, "fair_value": 145.42612, "relative_strength": -6.236722, "rate_of_change": -0.3641837195661925, "market_dynamics": -0.62334, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.820698, "high": 145.788662, "low": 137.263003, "close": 138.96814, "volume": 7895}, "trend_line": 144.677336, "activity_lines": {"activity_5": 139.138655, "activity_10": 141.09968, "activity_20": 142.953587, "activity_30": 143.594475}, "trend_signal": 0, "fair_value": 145.553116, "relative_strength": -7.818108, "rate_of_change": -0.2999257831330679, "market_dynamics": -0.676271, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.968127, "high": 139.394422, "low": 137.262996, "close": 138.54184, "volume": 3685}, "trend_line": 144.131764, "activity_lines": {"activity_5": 138.826042, "activity_10": 140.339988, "activity_20": 142.432779, "activity_30": 143.198637}, "trend_signal": 0, "fair_value": 145.666112, "relative_strength": -8.697596, "rate_of_change": -0.37709569106248464, "market_dynamics": -0.830969, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.263009, "high": 143.230966, "low": 136.410427, "close": 139.820724, "volume": 9431}, "trend_line": 143.793618, "activity_lines": {"activity_5": 139.081819, "activity_10": 139.952463, "activity_20": 142.062363, "activity_30": 142.920505}, "trend_signal": 0, "fair_value": 145.7828, "relative_strength": -10.036254, "rate_of_change": -0.23460893741645647, "market_dynamics": -0.840543, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.394442, "high": 143.230964, "low": 138.115594, "close": 141.525833, "volume": 5467}, "trend_line": 143.429911, "activity_lines": {"activity_5": 140.019639, "activity_10": 139.998968, "activity_20": 141.886817, "activity_30": 142.774196}, "trend_signal": 0, "fair_value": 145.914925, "relative_strength": -11.341058, "rate_of_change": -0.2529368167090733, "market_dynamics": -0.792026, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.525829, "high": 147.920042, "low": 138.968137, "close": 147.493759, "volume": 11932}, "trend_line": 143.402465, "activity_lines": {"activity_5": 142.605741, "activity_10": 141.208055, "activity_20": 142.300013, "activity_30": 143.03638}, "trend_signal": 0, "fair_value": 146.085306, "relative_strength": -6.981191, "rate_of_change": -0.019135478652006998, "market_dynamics": -0.405571, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.493752, "high": 148.384304, "low": 140.246949, "close": 145.347168, "volume": 10833}, "trend_line": 143.49573, "activity_lines": {"activity_5": 143.964778, "activity_10": 142.003602, "activity_20": 142.492742, "activity_30": 143.161845}, "trend_signal": 0, "fair_value": 146.23734, "relative_strength": -8.841973, "rate_of_change": 0.06503723628460806, "market_dynamics": 0.037329, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.347179, "high": 149.252053, "low": 143.177841, "close": 145.781052, "volume": 4197}, "trend_line": 143.823186, "activity_lines": {"activity_5": 145.043173, "activity_10": 142.870562, "activity_20": 142.736945, "activity_30": 143.309285}, "trend_signal": 0, "fair_value": 146.399035, "relative_strength": -5.9982, "rate_of_change": 0.22819912481018334, "market_dynamics": 0.354317, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.781067, "high": 149.685898, "low": 142.310085, "close": 147.516571, "volume": 29144}, "trend_line": 144.098628, "activity_lines": {"activity_5": 146.217461, "activity_10": 143.960202, "activity_20": 143.130581, "activity_30": 143.547568}, "trend_signal": 0, "fair_value": 146.569561, "relative_strength": -5.431246, "rate_of_change": 0.19151432231517815, "market_dynamics": 0.810772, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.51656, "high": 150.119793, "low": 143.177837, "close": 148.818161, "volume": 5864}, "trend_line": 144.417457, "activity_lines": {"activity_5": 147.312556, "activity_10": 145.177572, "activity_20": 143.646004, "activity_30": 143.852054}, "trend_signal": 0, "fair_value": 146.746139, "relative_strength": -2.025852, "rate_of_change": 0.2212574848388024, "market_dynamics": 0.863438, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.384293, "high": 148.384293, "low": 143.611713, "close": 146.648819, "volume": 13162}, "trend_line": 144.361847, "activity_lines": {"activity_5": 147.198382, "activity_10": 145.774922, "activity_20": 143.936476, "activity_30": 143.996013}, "trend_signal": 0, "fair_value": 146.90881, "relative_strength": -6.143659, "rate_of_change": -0.038506425161607356, "market_dynamics": 0.948478, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.648827, "high": 147.516571, "low": 144.913337, "close": 146.21492, "volume": 2948}, "trend_line": 144.263841, "activity_lines": {"activity_5": 146.995904, "activity_10": 146.169233, "activity_20": 144.175613, "activity_30": 144.115566}, "trend_signal": 0, "fair_value": 147.066407, "relative_strength": -6.195006, "rate_of_change": -0.06788912862828503, "market_dynamics": 0.995705, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.781052, "high": 147.516571, "low": 145.347176, "close": 147.516571, "volume": 5181}, "trend_line": 144.362849, "activity_lines": {"activity_5": 147.169459, "activity_10": 146.668449, "activity_20": 144.534761, "activity_30": 144.325419}, "trend_signal": 0, "fair_value": 147.23464, "relative_strength": -4.517944, "rate_of_change": 0.06862981001594, "market_dynamics": 0.852022, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.648804, "high": 150.119781, "low": 145.781059, "close": 148.384293, "volume": 6876}, "trend_line": 144.420951, "activity_lines": {"activity_5": 147.516554, "activity_10": 147.162255, "activity_20": 144.970386, "activity_30": 144.584867}, "trend_signal": 1, "fair_value": 147.422196, "relative_strength": -6.038865, "rate_of_change": 0.04024719683939667, "market_dynamics": 0.858005, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.950409, "high": 149.252037, "low": 143.177848, "close": 148.818161, "volume": 15174}, "trend_line": 144.521448, "activity_lines": {"activity_5": 147.950423, "activity_10": 147.579246, "activity_20": 145.439031, "activity_30": 144.868558}, "trend_signal": 1, "fair_value": 147.585014, "relative_strength": -6.551364, "rate_of_change": 0.06958616412932364, "market_dynamics": 0.934296, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.252049, "high": 151.855274, "low": 146.648815, "close": 151.421402, "volume": 26137}, "trend_line": 144.764582, "activity_lines": {"activity_5": 149.25204, "activity_10": 148.336965, "activity_20": 146.141178, "activity_30": 145.313716}, "trend_signal": 1, "fair_value": 147.766813, "relative_strength": -5.751768, "rate_of_change": 0.16823385273582214, "market_dynamics": 1.13816, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.421394, "high": 155.326233, "low": 149.685906, "close": 153.590744, "volume": 6013}, "trend_line": 144.968301, "activity_lines": {"activity_5": 150.958598, "activity_10": 149.417698, "activity_20": 147.025135, "activity_30": 145.883146}, "trend_signal": 1, "fair_value": 147.92812, "relative_strength": -5.221562, "rate_of_change": 0.1407243382224574, "market_dynamics": 1.31014, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.590759, "high": 162.702091, "low": 153.590759, "close": 162.268219, "volume": 10819}, "trend_line": 145.62886, "activity_lines": {"activity_5": 155.065926, "activity_10": 151.92627, "activity_20": 148.694307, "activity_30": 146.99927}, "trend_signal": 1, "fair_value": 148.142759, "relative_strength": -1.397898, "rate_of_change": 0.45565754405854997, "market_dynamics": 1.529873, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.268219, "high": 164.003708, "low": 156.627857, "close": 160.5327, "volume": 7721}, "trend_line": 146.077944, "activity_lines": {"activity_5": 157.611305, "activity_10": 153.819527, "activity_20": 150.095357, "activity_30": 147.960808}, "trend_signal": 1, "fair_value": 148.350859, "relative_strength": -2.233666, "rate_of_change": 0.3083756887199413, "market_dynamics": 1.655554, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.569805, "high": 164.003716, "low": 157.06176, "close": 162.282425, "volume": 10506}, "trend_line": 146.655181, "activity_lines": {"activity_5": 159.930031, "activity_10": 155.794259, "activity_20": 151.572539, "activity_30": 149.006258}, "trend_signal": 1, "fair_value": 148.560847, "relative_strength": -0.372084, "rate_of_change": 0.3951568485931022, "market_dynamics": 1.72981, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.282408, "high": 171.984068, "low": 162.282408, "close": 169.779144, "volume": 10545}, "trend_line": 147.496275, "activity_lines": {"activity_5": 163.850047, "activity_10": 158.887226, "activity_20": 153.640495, "activity_30": 150.498127}, "trend_signal": 1, "fair_value": 148.821223, "relative_strength": 4.911757, "rate_of_change": 0.5735180948022547, "market_dynamics": 1.827464, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.102135, "high": 171.984105, "low": 159.636502, "close": 161.400452, "volume": 11931}, "trend_line": 148.030148, "activity_lines": {"activity_5": 163.753315, "activity_10": 160.036244, "activity_20": 154.767821, "activity_30": 151.395171}, "trend_signal": 1, "fair_value": 149.027889, "relative_strength": -0.203284, "rate_of_change": 0.3619569375565585, "market_dynamics": 1.67467, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.959476, "high": 163.605385, "low": 158.754541, "close": 160.518478, "volume": 7128}, "trend_line": 148.506689, "activity_lines": {"activity_5": 162.841945, "activity_10": 160.748801, "activity_20": 155.704328, "activity_30": 152.200869}, "trend_signal": 1, "fair_value": 149.235898, "relative_strength": -0.399932, "rate_of_change": 0.32192158586506137, "market_dynamics": 1.452392, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.518489, "high": 167.133251, "low": 158.754539, "close": 160.518478, "volume": 6292}, "trend_line": 148.969264, "activity_lines": {"activity_5": 162.047225, "activity_10": 161.224961, "activity_20": 156.536185, "activity_30": 152.975823}, "trend_signal": 1, "fair_value": 149.432246, "relative_strength": -2.444034, "rate_of_change": 0.3114842860714612, "market_dynamics": 1.179336, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.077494, "high": 160.518478, "low": 158.75453, "close": 160.077484, "volume": 7901}, "trend_line": 149.445559, "activity_lines": {"activity_5": 161.106454, "activity_10": 161.400318, "activity_20": 157.227482, "activity_30": 153.692483}, "trend_signal": 1, "fair_value": 149.590783, "relative_strength": -1.857631, "rate_of_change": 0.3197270277176057, "market_dynamics": 0.88686, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.077494, "high": 163.164387, "low": 159.636509, "close": 160.518478, "volume": 11250}, "trend_line": 149.922345, "activity_lines": {"activity_5": 160.459678, "activity_10": 161.45114, "activity_20": 157.872437, "activity_30": 154.406865}, "trend_signal": 1, "fair_value": 149.747482, "relative_strength": -4.704172, "rate_of_change": 0.3190365797353698, "market_dynamics": 0.727831, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.077496, "high": 160.518469, "low": 158.313545, "close": 160.077484, "volume": 12928}, "trend_line": 150.427058, "activity_lines": {"activity_5": 160.283281, "activity_10": 161.256381, "activity_20": 158.41337, "activity_30": 155.062035}, "trend_signal": 1, "fair_value": 149.854709, "relative_strength": -3.881486, "rate_of_change": 0.33664961683995875, "market_dynamics": 0.592992, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.077505, "high": 160.959462, "low": 157.431583, "close": 158.754547, "volume": 12555}, "trend_line": 151.029768, "activity_lines": {"activity_5": 159.754103, "activity_10": 160.703147, "activity_20": 158.758165, "activity_30": 155.599292}, "trend_signal": 1, "fair_value": 149.960453, "relative_strength": -5.349707, "rate_of_change": 0.4006659493400462, "market_dynamics": 0.395847, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.754533, "high": 163.164395, "low": 158.313549, "close": 160.959457, "volume": 13331}, "trend_line": 151.677555, "activity_lines": {"activity_5": 160.077491, "activity_10": 160.614691, "activity_20": 159.251173, "activity_30": 156.239917}, "trend_signal": 1, "fair_value": 150.08966, "relative_strength": -3.272573, "rate_of_change": 0.4289134576436761, "market_dynamics": 0.231056, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.959457, "high": 164.046343, "low": 158.754543, "close": 162.723389, "volume": 3581}, "trend_line": 152.554654, "activity_lines": {"activity_5": 160.959457, "activity_10": 160.83919, "activity_20": 159.84816, "activity_30": 156.952552}, "trend_signal": 1, "fair_value": 150.209184, "relative_strength": -3.025435, "rate_of_change": 0.5782655185864427, "market_dynamics": -0.015646, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.723403, "high": 163.605372, "low": 159.195524, "close": 159.63652, "volume": 7437}, "trend_line": 153.21518, "activity_lines": {"activity_5": 160.636074, "activity_10": 160.494423, "activity_20": 160.084945, "activity_30": 157.409446}, "trend_signal": 1, "fair_value": 150.306588, "relative_strength": -2.632026, "rate_of_change": 0.4329766301328339, "market_dynamics": -0.270081, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.636509, "high": 160.518481, "low": 156.990602, "close": 158.754547, "volume": 6302}, "trend_line": 153.874727, "activity_lines": {"activity_5": 160.077496, "activity_10": 160.173708, "activity_20": 160.175886, "activity_30": 157.766825}, "trend_signal": 1, "fair_value": 150.398338, "relative_strength": -3.610087, "rate_of_change": 0.4304710538472777, "market_dynamics": -0.498664, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.754539, "high": 165.810287, "low": 156.490311, "close": 160.974274, "volume": 10442}, "trend_line": 154.622475, "activity_lines": {"activity_5": 160.347024, "activity_10": 160.304688, "activity_20": 160.418517, "activity_30": 158.22486}, "trend_signal": 1, "fair_value": 150.492585, "relative_strength": -2.052103, "rate_of_change": 0.4859459474459385, "market_dynamics": -0.613206, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.629085, "high": 164.113074, "low": 159.180688, "close": 162.767853, "volume": 4788}, "trend_line": 155.387379, "activity_lines": {"activity_5": 161.066429, "activity_10": 160.753486, "activity_20": 160.76788, "activity_30": 158.750368}, "trend_signal": 1, "fair_value": 150.595961, "relative_strength": -0.378298, "rate_of_change": 0.49469134419171684, "market_dynamics": -0.688794, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.767853, "high": 164.561438, "low": 160.525871, "close": 162.767853, "volume": 2505}, "trend_line": 156.095447, "activity_lines": {"activity_5": 161.665274, "activity_10": 161.161386, "activity_20": 161.048751, "activity_30": 159.226528}, "trend_signal": 1, "fair_value": 150.701705, "relative_strength": -3.113081, "rate_of_change": 0.455679222184446, "market_dynamics": -0.70311, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.767853, "high": 164.11306, "low": 160.525889, "close": 161.422684, "volume": 5124}, "trend_line": 156.559744, "activity_lines": {"activity_5": 161.812766, "activity_10": 161.275794, "activity_20": 161.135083, "activity_30": 159.570221}, "trend_signal": 1, "fair_value": 150.80593, "relative_strength": -1.581763, "rate_of_change": 0.2974442938108167, "market_dynamics": -0.62448, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.871092, "high": 164.113074, "low": 160.525885, "close": 163.216263, "volume": 4864}, "trend_line": 157.155381, "activity_lines": {"activity_5": 162.439039, "activity_10": 161.699867, "activity_20": 161.344607, "activity_30": 159.999673}, "trend_signal": 1, "fair_value": 150.907445, "relative_strength": -0.759764, "rate_of_change": 0.3804534836234854, "market_dynamics": -0.543613, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.216281, "high": 164.561452, "low": 160.525903, "close": 163.216263, "volume": 6990}, "trend_line": 157.736554, "activity_lines": {"activity_5": 162.767865, "activity_10": 162.066871, "activity_20": 161.508295, "activity_30": 160.390698}, "trend_signal": 1, "fair_value": 151.011328, "relative_strength": 3.706432, "rate_of_change": 0.36980789095602573, "market_dynamics": -0.359838, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.974274, "high": 166.355049, "low": 158.732292, "close": 163.216263, "volume": 7346}, "trend_line": 158.259878, "activity_lines": {"activity_5": 162.947225, "activity_10": 162.352753, "activity_20": 161.667469, "activity_30": 160.744228}, "trend_signal": 1, "fair_value": 151.112843, "relative_strength": 4.078316, "rate_of_change": 0.33177090961425076, "market_dynamics": -0.14724, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.216249, "high": 163.216268, "low": 161.422664, "close": 161.871078, "volume": 5526}, "trend_line": 158.694975, "activity_lines": {"activity_5": 162.648296, "activity_10": 162.353024, "activity_20": 161.685751, "activity_30": 160.977208}, "trend_signal": 1, "fair_value": 151.212839, "relative_strength": 0.259944, "rate_of_change": 0.2749256510863816, "market_dynamics": -0.100722, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.216281, "high": 165.458254, "low": 160.974281, "close": 165.009857, "volume": 7113}, "trend_line": 159.307009, "activity_lines": {"activity_5": 163.455412, "activity_10": 162.939478, "activity_20": 162.004923, "activity_30": 161.38462}, "trend_signal": 1, "fair_value": 151.347161, "relative_strength": 1.279976, "rate_of_change": 0.38566690596220465, "market_dynamics": 0.024609, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.009857, "high": 165.458254, "low": 161.871074, "close": 163.216263, "volume": 5987}, "trend_line": 159.873721, "activity_lines": {"activity_5": 163.425518, "activity_10": 163.102127, "activity_20": 162.175988, "activity_30": 161.63683}, "trend_signal": 1, "fair_value": 151.451044, "relative_strength": -1.134166, "rate_of_change": 0.35573576050253725, "market_dynamics": -0.028361, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.216249, "high": 163.216263, "low": 160.525871, "close": 162.319489, "volume": 6159}, "trend_line": 160.367151, "activity_lines": {"activity_5": 163.096699, "activity_10": 163.020604, "activity_20": 162.252999, "activity_30": 161.794622}, "trend_signal": 1, "fair_value": 151.546811, "relative_strength": 2.909799, "rate_of_change": 0.30863734009169513, "market_dynamics": -0.207868, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.767866, "high": 163.216263, "low": 159.180702, "close": 161.422684, "volume": 19547}, "trend_line": 160.801764, "activity_lines": {"activity_5": 162.52873, "activity_10": 162.751567, "activity_20": 162.236023, "activity_30": 161.86272}, "trend_signal": 1, "fair_value": 151.641564, "relative_strength": 0.620382, "rate_of_change": 0.27101123720778986, "market_dynamics": -0.245801, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.422684, "high": 161.422687, "low": 159.180688, "close": 160.974274, "volume": 8559}, "trend_line": 161.206968, "activity_lines": {"activity_5": 161.930864, "activity_10": 162.425459, "activity_20": 162.172036, "activity_30": 161.87385}, "trend_signal": 1, "fair_value": 151.731076, "relative_strength": -1.607029, "rate_of_change": 0.2519897729480117, "market_dynamics": -0.538604, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.974287, "high": 164.561464, "low": 160.525891, "close": 164.113068, "volume": 10502}, "trend_line": 161.630024, "activity_lines": {"activity_5": 162.439049, "activity_10": 162.702651, "activity_20": 162.402712, "activity_30": 162.06134}, "trend_signal": 1, "fair_value": 151.833532, "relative_strength": -1.805892, "rate_of_change": 0.26243034358167605, "market_dynamics": -0.488834, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.848278, "high": 167.304153, "low": 164.11306, "close": 167.304153, "volume": 7484}, "trend_line": 162.087137, "activity_lines": {"activity_5": 164.070714, "activity_10": 163.511124, "activity_20": 162.920183, "activity_30": 162.427413}, "trend_signal": 1, "fair_value": 151.975675, "relative_strength": 1.579765, "rate_of_change": 0.282814410768151, "market_dynamics": -0.235668, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.304153, "high": 167.760023, "low": 164.568913, "close": 165.480652, "volume": 5508}, "trend_line": 162.194218, "activity_lines": {"activity_5": 164.822021, "activity_10": 163.913726, "activity_20": 163.229575, "activity_30": 162.64635}, "trend_signal": 1, "fair_value": 152.09411, "relative_strength": 1.145412, "rate_of_change": 0.0660638481139893, "market_dynamics": -0.117847, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.480652, "high": 165.48068, "low": 163.201304, "close": 165.480652, "volume": 7676}, "trend_line": 162.35915, "activity_lines": {"activity_5": 165.362582, "activity_10": 164.275158, "activity_20": 163.506937, "activity_30": 162.858378}, "trend_signal": 1, "fair_value": 152.200525, "relative_strength": 1.111629, "rate_of_change": 0.10168796522696832, "market_dynamics": 0.081501, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.480652, "high": 165.480663, "low": 160.010228, "close": 163.201324, "volume": 7161}, "trend_line": 162.38978, "activity_lines": {"activity_5": 164.872837, "activity_10": 164.180996, "activity_20": 163.545692, "activity_30": 162.912711}, "trend_signal": 1, "fair_value": 152.285117, "relative_strength": -0.030396, "rate_of_change": 0.01886558287598953, "market_dynamics": -0.126305, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.657196, "high": 164.113066, "low": 160.466109, "close": 163.657196, "volume": 6232}, "trend_line": 162.185715, "activity_lines": {"activity_5": 164.386579, "activity_10": 164.145533, "activity_20": 163.625586, "activity_30": 162.99448}, "trend_signal": 1, "fair_value": 152.372631, "relative_strength": 1.702391, "rate_of_change": -0.1256636963237552, "market_dynamics": -0.480154, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.201324, "high": 164.113064, "low": 160.921984, "close": 162.289597, "volume": 8438}, "trend_line": 162.215353, "activity_lines": {"activity_5": 163.474846, "activity_10": 163.886009, "activity_20": 163.556088, "activity_30": 163.001182}, "trend_signal": 1, "fair_value": 152.436955, "relative_strength": 0.82525, "rate_of_change": 0.018274112488886957, "market_dynamics": -0.728411, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.289564, "high": 162.289564, "low": 159.554347, "close": 161.833694, "volume": 4693}, "trend_line": 162.259194, "activity_lines": {"activity_5": 162.74545, "activity_10": 163.560443, "activity_20": 163.426336, "activity_30": 162.976559}, "trend_signal": 1, "fair_value": 152.503164, "relative_strength": 2.466989, "rate_of_change": 0.027026418393340784, "market_dynamics": -1.063556, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.833727, "high": 162.289597, "low": 158.642617, "close": 161.833694, "volume": 7735}, "trend_line": 162.303034, "activity_lines": {"activity_5": 162.259184, "activity_10": 163.243709, "activity_20": 163.292492, "activity_30": 162.949107}, "trend_signal": 0, "fair_value": 152.581393, "relative_strength": 2.235881, "rate_of_change": 0.02701849979606627, "market_dynamics": -1.131869, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.833721, "high": 162.289597, "low": 160.466112, "close": 162.289597, "volume": 4454}, "trend_line": 162.376772, "activity_lines": {"activity_5": 162.168016, "activity_10": 163.002394, "activity_20": 163.206515, "activity_30": 162.948241}, "trend_signal": 0, "fair_value": 152.650525, "relative_strength": 2.440541, "rate_of_change": 0.04543229918917698, "market_dynamics": -1.214625, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.289573, "high": 164.113052, "low": 160.466095, "close": 160.921982, "volume": 10853}, "trend_line": 162.390222, "activity_lines": {"activity_5": 161.681758, "activity_10": 162.488507, "activity_20": 162.992567, "activity_30": 162.854383}, "trend_signal": 0, "fair_value": 152.715698, "relative_strength": -2.357476, "rate_of_change": 0.008283204447496936, "market_dynamics": -1.18715, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.377851, "high": 162.74546, "low": 160.466112, "close": 161.377853, "volume": 7626}, "trend_line": 162.433567, "activity_lines": {"activity_5": 161.529804, "activity_10": 162.115525, "activity_20": 162.82442, "activity_30": 162.789069}, "trend_signal": 0, "fair_value": 152.783793, "relative_strength": 0.021428, "rate_of_change": 0.02669187803685397, "market_dynamics": -1.121367, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.833723, "high": 165.48068, "low": 160.466114, "close": 165.024811, "volume": 16360}, "trend_line": 162.642576, "activity_lines": {"activity_5": 162.654287, "activity_10": 162.513377, "activity_20": 163.012356, "activity_30": 162.956246}, "trend_signal": 0, "fair_value": 152.860843, "relative_strength": 5.509132, "rate_of_change": 0.12867352719033773, "market_dynamics": -0.81747, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.657194, "high": 165.936542, "low": 162.289585, "close": 163.201324, "volume": 7230}, "trend_line": 162.717305, "activity_lines": {"activity_5": 162.958199, "activity_10": 162.587974, "activity_20": 163.018014, "activity_30": 162.992294}, "trend_signal": 0, "fair_value": 152.902234, "relative_strength": 3.536812, "rate_of_change": 0.045946763656780215, "market_dynamics": -0.643163, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.519525, "high": 165.519525, "low": 163.201324, "close": 164.592239, "volume": 4470}, "trend_line": 162.7796, "activity_lines": {"activity_5": 163.634574, "activity_10": 162.956907, "activity_20": 163.156212, "activity_30": 163.113258}, "trend_signal": 1, "fair_value": 152.942786, "relative_strength": 3.43657, "rate_of_change": 0.03828418864236816, "market_dynamics": -0.545795, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.592236, "high": 166.91045, "low": 163.664969, "close": 165.519516, "volume": 8273}, "trend_line": 162.9757, "activity_lines": {"activity_5": 164.466532, "activity_10": 163.469147, "activity_20": 163.369764, "activity_30": 163.290027}, "trend_signal": 1, "fair_value": 152.984405, "relative_strength": 3.418673, "rate_of_change": 0.12046964115896665, "market_dynamics": -0.328289, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.98317, "high": 166.44681, "low": 162.274026, "close": 164.128586, "volume": 14353}, "trend_line": 163.154835, "activity_lines": {"activity_5": 164.528345, "activity_10": 163.694629, "activity_20": 163.448419, "activity_30": 163.364406}, "trend_signal": 1, "fair_value": 153.026862, "relative_strength": -1.059118, "rate_of_change": 0.10991515913108657, "market_dynamics": -0.365465, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.201311, "high": 164.592231, "low": 154.855805, "close": 158.564926, "volume": 66954}, "trend_line": 163.074523, "activity_lines": {"activity_5": 162.552222, "activity_10": 162.875101, "activity_20": 162.992858, "activity_30": 163.068283}, "trend_signal": 0, "fair_value": 153.053165, "relative_strength": -6.215723, "rate_of_change": -0.04922440698738237, "market_dynamics": -0.460742, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.101284, "high": 162.274057, "low": 157.637644, "close": 160.419479, "volume": 8031}, "trend_line": 162.996244, "activity_lines": {"activity_5": 161.624942, "activity_10": 162.452197, "activity_20": 162.7318, "activity_30": 162.89699}, "trend_signal": 0, "fair_value": 153.105989, "relative_strength": -5.099239, "rate_of_change": -0.0480019800517884, "market_dynamics": -0.575839, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.419496, "high": 161.346777, "low": 157.637656, "close": 159.955856, "volume": 8585}, "trend_line": 162.902511, "activity_lines": {"activity_5": 160.728577, "activity_10": 161.970711, "activity_20": 162.431364, "activity_30": 162.700836}, "trend_signal": 0, "fair_value": 153.146085, "relative_strength": -4.208637, "rate_of_change": -0.05750623308840545, "market_dynamics": -0.812595, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.419479, "high": 161.34676, "low": 157.637642, "close": 160.419479, "volume": 10390}, "trend_line": 162.86907, "activity_lines": {"activity_5": 160.295846, "activity_10": 161.615951, "activity_20": 162.179933, "activity_30": 162.54064}, "trend_signal": 0, "fair_value": 153.208664, "relative_strength": -6.589187, "rate_of_change": -0.02052822869010932, "market_dynamics": -1.053915, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.883102, "high": 163.201337, "low": 157.17398, "close": 159.028564, "volume": 13620}, "trend_line": 162.72948, "activity_lines": {"activity_5": 159.739479, "activity_10": 161.017434, "activity_20": 161.813622, "activity_30": 162.292866}, "trend_signal": 0, "fair_value": 153.257449, "relative_strength": -7.569448, "rate_of_change": -0.08570688099342517, "market_dynamics": -1.048361, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.419479, "high": 166.91045, "low": 159.492187, "close": 165.98317, "volume": 16271}, "trend_line": 162.821711, "activity_lines": {"activity_5": 161.841316, "activity_10": 161.726105, "activity_20": 162.149062, "activity_30": 162.502781}, "trend_signal": 0, "fair_value": 153.363009, "relative_strength": -3.525297, "rate_of_change": 0.056677499368890126, "market_dynamics": -0.672812, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.519516, "high": 167.837716, "low": 162.737671, "close": 166.910416, "volume": 9942}, "trend_line": 162.944849, "activity_lines": {"activity_5": 163.757684, "activity_10": 162.585942, "activity_20": 162.570418, "activity_30": 162.766569}, "trend_signal": 0, "fair_value": 153.462319, "relative_strength": -3.129467, "rate_of_change": 0.07562750645705443, "market_dynamics": -0.211598, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.837734, "high": 169.228654, "low": 162.274033, "close": 165.055893, "volume": 16940}, "trend_line": 163.05101, "activity_lines": {"activity_5": 164.62315, "activity_10": 163.041155, "activity_20": 162.808344, "activity_30": 162.902765}, "trend_signal": 0, "fair_value": 153.515598, "relative_strength": -2.458715, "rate_of_change": 0.06515149184003108, "market_dynamics": 0.190387, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.055876, "high": 170.155904, "low": 163.664967, "close": 168.764984, "volume": 27756}, "trend_line": 163.176181, "activity_lines": {"activity_5": 166.384976, "activity_10": 164.162318, "activity_20": 163.390686, "activity_30": 163.271409}, "trend_signal": 1, "fair_value": 153.553633, "relative_strength": 1.718175, "rate_of_change": 0.0767680003944919, "market_dynamics": 0.775353, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.692284, "high": 172.474123, "low": 167.374083, "close": 172.010483, "volume": 14933}, "trend_line": 163.469321, "activity_lines": {"activity_5": 168.672269, "activity_10": 165.814563, "activity_20": 164.2578, "activity_30": 163.841364}, "trend_signal": 1, "fair_value": 153.583003, "relative_strength": 7.104294, "rate_of_change": 0.17964631737520192, "market_dynamics": 1.013078, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.838052, "high": 181.435712, "low": 172.010483, "close": 177.665619, "volume": 19985}, "trend_line": 163.980859, "activity_lines": {"activity_5": 171.979145, "activity_10": 168.351707, "activity_20": 165.617209, "activity_30": 164.757254}, "trend_signal": 1, "fair_value": 153.673353, "relative_strength": 22.610352, "rate_of_change": 0.31292599545330074, "market_dynamics": 1.260712, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.665628, "high": 177.665628, "low": 167.297855, "close": 176.723099, "volume": 25510}, "trend_line": 164.490873, "activity_lines": {"activity_5": 174.193019, "activity_10": 170.370199, "activity_20": 166.811464, "activity_30": 165.579334}, "trend_signal": 1, "fair_value": 153.732931, "relative_strength": 21.986877, "rate_of_change": 0.31102044659979733, "market_dynamics": 1.493374, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.72309, "high": 177.19436, "low": 173.424259, "close": 177.194351, "volume": 7201}, "trend_line": 165.031542, "activity_lines": {"activity_5": 175.909797, "activity_10": 172.177943, "activity_20": 167.979698, "activity_30": 166.398913}, "trend_signal": 1, "fair_value": 153.790584, "relative_strength": 17.868645, "rate_of_change": 0.32869240106714515, "market_dynamics": 1.444535, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.194357, "high": 180.96445, "low": 175.780573, "close": 179.079407, "volume": 6748}, "trend_line": 165.53042, "activity_lines": {"activity_5": 177.445697, "activity_10": 174.014998, "activity_20": 169.256486, "activity_30": 167.305227}, "trend_signal": 1, "fair_value": 153.875159, "relative_strength": 15.235608, "rate_of_change": 0.3022925156937518, "market_dynamics": 1.407935, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.608142, "high": 187.562112, "low": 178.136881, "close": 181.435699, "volume": 7600}, "trend_line": 166.001471, "activity_lines": {"activity_5": 179.0794, "activity_10": 175.941198, "activity_20": 170.671219, "activity_30": 168.331374}, "trend_signal": 1, "fair_value": 153.994622, "relative_strength": 14.698308, "rate_of_change": 0.28457065474733706, "market_dynamics": 1.303309, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.906967, "high": 184.734546, "low": 180.493182, "close": 183.792023, "volume": 7444}, "trend_line": 166.61185, "activity_lines": {"activity_5": 180.870196, "activity_10": 177.888418, "activity_20": 172.21485, "activity_30": 169.479151}, "trend_signal": 1, "fair_value": 154.153919, "relative_strength": 16.345287, "rate_of_change": 0.36769493446235463, "market_dynamics": 1.234834, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.263297, "high": 187.090857, "low": 180.964456, "close": 182.849503, "volume": 9728}, "trend_line": 167.190812, "activity_lines": {"activity_5": 181.938391, "activity_10": 179.340474, "activity_20": 173.57935, "activity_30": 170.526742}, "trend_signal": 1, "fair_value": 154.307174, "relative_strength": 11.080153, "rate_of_change": 0.3474914899510389, "market_dynamics": 1.263991, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.849493, "high": 182.849493, "low": 177.19436, "close": 179.079407, "volume": 16445}, "trend_line": 167.720082, "activity_lines": {"activity_5": 181.341461, "activity_10": 179.817256, "activity_20": 174.49123, "activity_30": 171.293748}, "trend_signal": 1, "fair_value": 154.401641, "relative_strength": 11.231001, "rate_of_change": 0.3165664390696283, "market_dynamics": 1.231627, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.895526, "high": 184.734543, "low": 173.895526, "close": 179.079407, "volume": 17956}, "trend_line": 168.234155, "activity_lines": {"activity_5": 180.618861, "activity_10": 180.039065, "activity_20": 175.334124, "activity_30": 172.026608}, "trend_signal": 1, "fair_value": 154.491162, "relative_strength": 10.172407, "rate_of_change": 0.30650652794219135, "market_dynamics": 1.199003, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.079407, "high": 180.964453, "low": 175.309314, "close": 176.251831, "volume": 14535}, "trend_line": 168.699563, "activity_lines": {"activity_5": 178.953736, "activity_10": 179.559234, "activity_20": 175.843154, "activity_30": 172.543877}, "trend_signal": 1, "fair_value": 154.582341, "relative_strength": 7.088474, "rate_of_change": 0.276642992025029, "market_dynamics": 0.91631, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.194351, "high": 183.320752, "low": 176.251828, "close": 181.906967, "volume": 16283}, "trend_line": 169.368672, "activity_lines": {"activity_5": 179.519246, "activity_10": 180.030495, "activity_20": 176.833038, "activity_30": 173.395968}, "trend_signal": 1, "fair_value": 154.81858, "relative_strength": 12.918788, "rate_of_change": 0.39662758343955623, "market_dynamics": 0.746077, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.435727, "high": 187.090854, "low": 179.079419, "close": 185.205811, "volume": 6065}, "trend_line": 170.147743, "activity_lines": {"activity_5": 181.310042, "activity_10": 181.024429, "activity_20": 178.025946, "activity_30": 174.417719}, "trend_signal": 1, "fair_value": 155.125425, "relative_strength": 15.07932, "rate_of_change": 0.4599853035394808, "market_dynamics": 0.625114, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.677066, "high": 191.332202, "low": 183.792026, "close": 190.389679, "volume": 12699}, "trend_line": 171.084412, "activity_lines": {"activity_5": 184.671707, "activity_10": 182.806655, "activity_20": 179.594525, "activity_30": 175.72365}, "trend_signal": 1, "fair_value": 155.455692, "relative_strength": 15.065786, "rate_of_change": 0.5505033352102678, "market_dynamics": 0.625653, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.259884, "high": 193.259888, "low": 185.606027, "close": 193.259888, "volume": 9646}, "trend_line": 172.162342, "activity_lines": {"activity_5": 188.23609, "activity_10": 184.870821, "activity_20": 181.291534, "activity_30": 177.154326}, "trend_signal": 1, "fair_value": 155.814416, "relative_strength": 16.056843, "rate_of_change": 0.6300574011383394, "market_dynamics": 0.875735, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.303162, "high": 195.173358, "low": 190.868054, "close": 193.259888, "volume": 8884}, "trend_line": 173.225077, "activity_lines": {"activity_5": 190.855108, "activity_10": 186.67716, "activity_20": 182.832161, "activity_30": 178.515458}, "trend_signal": 1, "fair_value": 156.17314, "relative_strength": 14.108341, "rate_of_change": 0.6172865608438364, "market_dynamics": 0.991237, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.259888, "high": 195.173346, "low": 188.476224, "close": 191.34642, "volume": 11530}, "trend_line": 174.102464, "activity_lines": {"activity_5": 191.702432, "activity_10": 187.920611, "activity_20": 184.027546, "activity_30": 179.684577}, "trend_signal": 1, "fair_value": 156.519598, "relative_strength": 12.504166, "rate_of_change": 0.5065011459051041, "market_dynamics": 1.069471, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.868054, "high": 194.216626, "low": 188.476215, "close": 192.303162, "volume": 7520}, "trend_line": 175.072525, "activity_lines": {"activity_5": 192.239374, "activity_10": 189.200662, "activity_20": 185.193272, "activity_30": 180.858815}, "trend_signal": 1, "fair_value": 156.862131, "relative_strength": 10.147533, "rate_of_change": 0.5571782143186759, "market_dynamics": 0.939777, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.216614, "high": 195.173349, "low": 191.34642, "close": 193.259888, "volume": 8992}, "trend_line": 176.028113, "activity_lines": {"activity_5": 192.622067, "activity_10": 190.482779, "activity_20": 186.329197, "activity_30": 182.032194}, "trend_signal": 1, "fair_value": 157.198223, "relative_strength": 13.54333, "rate_of_change": 0.54582408062029, "market_dynamics": 0.804349, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.303143, "high": 193.259875, "low": 188.476227, "close": 189.911316, "volume": 14537}, "trend_line": 176.841173, "activity_lines": {"activity_5": 191.697223, "activity_10": 190.898238, "activity_20": 187.011905, "activity_30": 182.927884}, "trend_signal": 1, "fair_value": 157.515365, "relative_strength": 8.397654, "rate_of_change": 0.4618921296963555, "market_dynamics": 0.640863, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.389685, "high": 191.34642, "low": 188.476221, "close": 191.34642, "volume": 7556}, "trend_line": 177.748435, "activity_lines": {"activity_5": 191.473985, "activity_10": 191.37768, "activity_20": 187.730594, "activity_30": 183.863706}, "trend_signal": 1, "fair_value": 157.834162, "relative_strength": 7.394129, "rate_of_change": 0.5130377641184289, "market_dynamics": 0.395722, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.346411, "high": 193.259894, "low": 189.911313, "close": 193.259888, "volume": 7946}, "trend_line": 178.904933, "activity_lines": {"activity_5": 192.016134, "activity_10": 191.930579, "activity_20": 188.539441, "activity_30": 184.864445}, "trend_signal": 1, "fair_value": 158.099845, "relative_strength": 6.282157, "rate_of_change": 0.650637514755052, "market_dynamics": 0.270693, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.303156, "high": 194.21662, "low": 190.868054, "close": 193.259888, "volume": 12010}, "trend_line": 179.999614, "activity_lines": {"activity_5": 192.430718, "activity_10": 192.277061, "activity_20": 189.27403, "activity_30": 185.790571}, "trend_signal": 1, "fair_value": 158.355469, "relative_strength": 8.527356, "rate_of_change": 0.6118786003513992, "market_dynamics": 0.259479, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.259894, "high": 194.21662, "low": 191.346429, "close": 193.259888, "volume": 7629}, "trend_line": 181.109748, "activity_lines": {"activity_5": 192.781521, "activity_10": 192.477106, "activity_20": 189.929873, "activity_30": 186.646073}, "trend_signal": 1, "fair_value": 158.648812, "relative_strength": 8.237931, "rate_of_change": 0.61674243368099, "market_dynamics": 0.194458, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.259882, "high": 196.130084, "low": 191.346423, "close": 193.259888, "volume": 7359}, "trend_line": 182.204428, "activity_lines": {"activity_5": 193.132323, "activity_10": 192.624965, "activity_20": 190.509213, "activity_30": 187.429953}, "trend_signal": 1, "fair_value": 158.934612, "relative_strength": 7.595021, "rate_of_change": 0.6044290890405364, "market_dynamics": 0.263366, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.216608, "high": 196.130081, "low": 193.259885, "close": 196.130081, "volume": 5402}, "trend_line": 183.441145, "activity_lines": {"activity_5": 194.216619, "activity_10": 193.294677, "activity_20": 191.294378, "activity_30": 188.328382}, "trend_signal": 1, "fair_value": 159.251384, "relative_strength": 8.378488, "rate_of_change": 0.6787524395400526, "market_dynamics": 0.282991, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.173358, "high": 205.697406, "low": 195.173352, "close": 198.043549, "volume": 9967}, "trend_line": 184.509825, "activity_lines": {"activity_5": 195.619826, "activity_10": 194.260107, "activity_20": 192.191806, "activity_30": 189.270473}, "trend_signal": 1, "fair_value": 159.602968, "relative_strength": 9.119506, "rate_of_change": 0.5825737731848547, "market_dynamics": 0.276611, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.926763, "high": 201.926763, "low": 194.160332, "close": 196.101944, "volume": 10273}, "trend_line": 185.482876, "activity_lines": {"activity_5": 196.056922, "activity_10": 194.750752, "activity_20": 192.836454, "activity_30": 190.018351}, "trend_signal": 1, "fair_value": 159.919094, "relative_strength": 4.487308, "rate_of_change": 0.5273708324204405, "market_dynamics": 0.218476, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.072747, "high": 198.043556, "low": 194.160349, "close": 198.043549, "volume": 5930}, "trend_line": 186.582464, "activity_lines": {"activity_5": 196.951748, "activity_10": 195.525347, "activity_20": 193.60291, "activity_30": 190.828718}, "trend_signal": 1, "fair_value": 160.250224, "relative_strength": 6.085026, "rate_of_change": 0.5928245365356438, "market_dynamics": 0.1072, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.101952, "high": 198.043556, "low": 195.131134, "close": 195.131134, "volume": 6174}, "trend_line": 187.461336, "activity_lines": {"activity_5": 196.556858, "activity_10": 195.683437, "activity_20": 194.001687, "activity_30": 191.380245}, "trend_signal": 1, "fair_value": 160.588253, "relative_strength": 4.514746, "rate_of_change": 0.47103676366928093, "market_dynamics": -0.136129, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.072754, "high": 198.043556, "low": 193.189531, "close": 196.101944, "volume": 14524}, "trend_line": 188.264385, "activity_lines": {"activity_5": 196.360823, "activity_10": 195.923131, "activity_20": 194.416487, "activity_30": 191.937703}, "trend_signal": 1, "fair_value": 160.914607, "relative_strength": 1.603237, "rate_of_change": 0.4283811356172218, "market_dynamics": -0.276996, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.101936, "high": 198.043547, "low": 194.160332, "close": 197.072754, "volume": 7397}, "trend_line": 188.911289, "activity_lines": {"activity_5": 196.490266, "activity_10": 196.252873, "activity_20": 194.829219, "activity_30": 192.505985}, "trend_signal": 1, "fair_value": 161.224172, "relative_strength": 2.631753, "rate_of_change": 0.34361464596716285, "market_dynamics": -0.330686, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.072754, "high": 197.072754, "low": 193.189538, "close": 194.160339, "volume": 9833}, "trend_line": 189.49253, "activity_lines": {"activity_5": 195.713624, "activity_10": 195.98376, "activity_20": 194.892361, "activity_30": 192.844633}, "trend_signal": 1, "fair_value": 161.509954, "relative_strength": 2.155853, "rate_of_change": 0.3076793361988956, "market_dynamics": -0.509374, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.131142, "high": 198.043556, "low": 194.160341, "close": 196.101944, "volume": 5628}, "trend_line": 190.122784, "activity_lines": {"activity_5": 195.713624, "activity_10": 196.051294, "activity_20": 195.097777, "activity_30": 193.271047}, "trend_signal": 1, "fair_value": 161.818409, "relative_strength": 2.091167, "rate_of_change": 0.3326009737692604, "market_dynamics": -0.495471, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.072736, "high": 197.072736, "low": 192.218739, "close": 193.674942, "volume": 9459}, "trend_line": 190.609301, "activity_lines": {"activity_5": 195.034064, "activity_10": 195.625881, "activity_20": 195.044849, "activity_30": 193.500219}, "trend_signal": 1, "fair_value": 162.075511, "relative_strength": 2.776203, "rate_of_change": 0.2558962107350543, "market_dynamics": -0.767011, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.189541, "high": 196.101943, "low": 193.189538, "close": 194.160339, "volume": 8041}, "trend_line": 191.033456, "activity_lines": {"activity_5": 194.613382, "activity_10": 195.281176, "activity_20": 195.036173, "activity_30": 193.729318}, "trend_signal": 1, "fair_value": 162.345951, "relative_strength": -0.373808, "rate_of_change": 0.22252586719260525, "market_dynamics": -0.987417, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.13115, "high": 198.043556, "low": 194.160339, "close": 194.160339, "volume": 5136}, "trend_line": 191.379067, "activity_lines": {"activity_5": 194.32214, "activity_10": 194.972284, "activity_20": 195.023208, "activity_30": 193.931052}, "trend_signal": 1, "fair_value": 162.60105, "relative_strength": -1.935573, "rate_of_change": 0.18091647779224126, "market_dynamics": -1.071765, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.101944, "high": 198.043547, "low": 189.306323, "close": 195.131134, "volume": 14350}, "trend_line": 191.788454, "activity_lines": {"activity_5": 194.548658, "activity_10": 194.910504, "activity_20": 195.089301, "activity_30": 194.173121}, "trend_signal": 1, "fair_value": 162.867487, "relative_strength": -1.412802, "rate_of_change": 0.21391419992658314, "market_dynamics": -1.06109, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.160341, "high": 198.043547, "low": 193.189539, "close": 197.072754, "volume": 7514}, "trend_line": 192.388233, "activity_lines": {"activity_5": 195.357663, "activity_10": 195.219397, "activity_20": 195.326844, "activity_30": 194.514044}, "trend_signal": 1, "fair_value": 163.187279, "relative_strength": -1.214229, "rate_of_change": 0.31272946180587713, "market_dynamics": -0.959299, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.072747, "high": 198.043549, "low": 194.160342, "close": 198.043549, "volume": 2215}, "trend_line": 193.020371, "activity_lines": {"activity_5": 196.425545, "activity_10": 195.722449, "activity_20": 195.638686, "activity_30": 194.878903}, "trend_signal": 1, "fair_value": 163.513252, "relative_strength": -1.107705, "rate_of_change": 0.32857414933479717, "market_dynamics": -0.871444, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.043535, "high": 203.925731, "low": 196.101931, "close": 202.940582, "volume": 10570}, "trend_line": 193.909996, "activity_lines": {"activity_5": 198.834532, "activity_10": 197.062918, "activity_20": 196.378188, "activity_30": 195.518917}, "trend_signal": 1, "fair_value": 163.852422, "relative_strength": 0.07446, "rate_of_change": 0.46089694854021146, "market_dynamics": -0.413056, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.940582, "high": 203.925731, "low": 199.985137, "close": 202.940582, "volume": 4332}, "trend_line": 194.611116, "activity_lines": {"activity_5": 200.658168, "activity_10": 198.279048, "activity_20": 197.062479, "activity_30": 196.101535}, "trend_signal": 1, "fair_value": 164.170797, "relative_strength": -3.137985, "rate_of_change": 0.3615698078813859, "market_dynamics": -0.138608, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.955439, "high": 208.851478, "low": 199.985142, "close": 200.970291, "volume": 19794}, "trend_line": 195.136599, "activity_lines": {"activity_5": 201.239692, "activity_10": 199.030255, "activity_20": 197.513026, "activity_30": 196.511804}, "trend_signal": 1, "fair_value": 164.466145, "relative_strength": -6.201498, "rate_of_change": 0.270016950110897, "market_dynamics": 0.165908, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.97029, "high": 204.91089, "low": 198.999993, "close": 201.955444, "volume": 7467}, "trend_line": 195.522124, "activity_lines": {"activity_5": 201.760323, "activity_10": 199.836764, "activity_20": 198.02068, "activity_30": 196.95173}, "trend_signal": 1, "fair_value": 164.76001, "relative_strength": -5.142548, "rate_of_change": 0.19756673119018603, "market_dynamics": 0.519002, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.95544, "high": 202.940593, "low": 198.01485, "close": 199.985138, "volume": 7175}, "trend_line": 195.746299, "activity_lines": {"activity_5": 201.298672, "activity_10": 200.178608, "activity_20": 198.299278, "activity_30": 197.239666}, "trend_signal": 1, "fair_value": 165.05944, "relative_strength": -6.622273, "rate_of_change": 0.11465454415787875, "market_dynamics": 0.407155, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.985143, "high": 200.970292, "low": 196.044545, "close": 197.029694, "volume": 12514}, "trend_line": 195.871959, "activity_lines": {"activity_5": 199.722435, "activity_10": 199.868368, "activity_20": 198.264381, "activity_30": 197.322466}, "trend_signal": 1, "fair_value": 165.326929, "relative_strength": -10.831736, "rate_of_change": 0.06419533888608057, "market_dynamics": 0.231271, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.029699, "high": 197.029699, "low": 194.074253, "close": 196.537125, "volume": 20849}, "trend_line": 196.044983, "activity_lines": {"activity_5": 198.376066, "activity_10": 199.4164, "activity_20": 198.178288, "activity_30": 197.36538}, "trend_signal": 1, "fair_value": 165.609455, "relative_strength": -11.130423, "rate_of_change": 0.08833525783034521, "market_dynamics": 0.0537, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.029693, "high": 200.970292, "low": 194.566822, "close": 199.0, "volume": 9828}, "trend_line": 196.268211, "activity_lines": {"activity_5": 198.277553, "activity_10": 199.369013, "activity_20": 198.333929, "activity_30": 197.556026}, "trend_signal": 1, "fair_value": 165.897372, "relative_strength": -11.834449, "rate_of_change": 0.11386570397468726, "market_dynamics": -0.146331, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.014847, "high": 199.985149, "low": 197.029693, "close": 199.985138, "volume": 4560}, "trend_line": 196.492386, "activity_lines": {"activity_5": 198.638773, "activity_10": 199.430398, "activity_20": 198.569591, "activity_30": 197.795828}, "trend_signal": 1, "fair_value": 166.202, "relative_strength": -12.587571, "rate_of_change": 0.11421870044966297, "market_dynamics": -0.19316, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.014847, "high": 202.940589, "low": 197.029697, "close": 200.970291, "volume": 8882}, "trend_line": 196.861018, "activity_lines": {"activity_5": 199.45973, "activity_10": 199.61795, "activity_20": 198.889833, "activity_30": 198.084725}, "trend_signal": 1, "fair_value": 166.52854, "relative_strength": -6.957431, "rate_of_change": 0.1876062515725118, "market_dynamics": -0.081128, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.999994, "high": 201.955446, "low": 197.029697, "close": 199.985138, "volume": 7441}, "trend_line": 197.148976, "activity_lines": {"activity_5": 199.886626, "activity_10": 199.57317, "activity_20": 199.088444, "activity_30": 198.286281}, "trend_signal": 1, "fair_value": 166.822771, "relative_strength": -6.924041, "rate_of_change": 0.14627476934006473, "market_dynamics": -0.092439, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.985149, "high": 199.985149, "low": 197.029703, "close": 199.985138, "volume": 5567}, "trend_line": 197.373151, "activity_lines": {"activity_5": 200.116493, "activity_10": 199.582126, "activity_20": 199.268564, "activity_30": 198.469259}, "trend_signal": 1, "fair_value": 167.142996, "relative_strength": -2.068339, "rate_of_change": 0.11370842727582944, "market_dynamics": -0.163179, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.014847, "high": 200.970297, "low": 196.04455, "close": 199.0, "volume": 17335}, "trend_line": 197.564488, "activity_lines": {"activity_5": 199.788112, "activity_10": 199.4657, "activity_20": 199.340993, "activity_30": 198.574217}, "trend_signal": 1, "fair_value": 167.420348, "relative_strength": -2.572801, "rate_of_change": 0.09694175678433806, "market_dynamics": -0.312981, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 203.0, "low": 198.0, "close": 201.0, "volume": 11229}, "trend_line": 197.822491, "activity_lines": {"activity_5": 200.126399, "activity_10": 199.748735, "activity_20": 199.580853, "activity_30": 198.795863}, "trend_signal": 1, "fair_value": 167.705239, "relative_strength": -4.716127, "rate_of_change": 0.130591789350322, "market_dynamics": -0.524076, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.0, "high": 209.0, "low": 198.0, "close": 205.0, "volume": 27004}, "trend_line": 198.213829, "activity_lines": {"activity_5": 201.730361, "activity_10": 200.776414, "activity_20": 200.17834, "activity_30": 199.258928}, "trend_signal": 1, "fair_value": 168.018413, "relative_strength": -7.032887, "rate_of_change": 0.19782280468806268, "market_dynamics": -0.427926, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 209.0, "low": 202.0, "close": 205.0, "volume": 19092}, "trend_line": 198.509493, "activity_lines": {"activity_5": 203.065676, "activity_10": 201.712913, "activity_20": 200.721899, "activity_30": 199.696746}, "trend_signal": 1, "fair_value": 168.334227, "relative_strength": -8.876173, "rate_of_change": 0.14916416351554762, "market_dynamics": -0.186887, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 208.0, "low": 201.0, "close": 205.0, "volume": 10005}, "trend_line": 198.741374, "activity_lines": {"activity_5": 204.066667, "activity_10": 202.504498, "activity_20": 201.21384, "activity_30": 200.115488}, "trend_signal": 1, "fair_value": 168.67381, "relative_strength": -6.298781, "rate_of_change": 0.11681103835171024, "market_dynamics": 0.121172, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 206.0, "low": 201.0, "close": 203.0, "volume": 6827}, "trend_line": 198.971309, "activity_lines": {"activity_5": 204.066667, "activity_10": 202.778576, "activity_20": 201.463688, "activity_30": 200.390238}, "trend_signal": 1, "fair_value": 168.982086, "relative_strength": -5.793624, "rate_of_change": 0.11569558737174843, "market_dynamics": 0.239207, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 18461}, "trend_line": 199.103191, "activity_lines": {"activity_5": 203.466667, "activity_10": 202.798109, "activity_20": 201.580826, "activity_30": 200.585638}, "trend_signal": 1, "fair_value": 169.315643, "relative_strength": -6.421812, "rate_of_change": 0.06628191806287946, "market_dynamics": 0.239997, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 203.0, "low": 200.0, "close": 202.0, "volume": 6477}, "trend_line": 199.332153, "activity_lines": {"activity_5": 202.8, "activity_10": 202.781008, "activity_20": 201.674502, "activity_30": 200.772529}, "trend_signal": 1, "fair_value": 169.633354, "relative_strength": -5.134893, "rate_of_change": 0.11499665015413825, "market_dynamics": 0.153082, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 204.0, "low": 200.0, "close": 203.0, "volume": 10314}, "trend_line": 199.562089, "activity_lines": {"activity_5": 202.666667, "activity_10": 202.927003, "activity_20": 201.844576, "activity_30": 201.009164}, "trend_signal": 1, "fair_value": 169.983885, "relative_strength": -7.794451, "rate_of_change": 0.11535319141412215, "market_dynamics": 0.108326, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 204.0, "volume": 10853}, "trend_line": 199.792997, "activity_lines": {"activity_5": 203.0, "activity_10": 203.2, "activity_20": 202.109604, "activity_30": 201.295481}, "trend_signal": 1, "fair_value": 170.3778, "relative_strength": -6.930514, "rate_of_change": 0.11570734760149153, "market_dynamics": 0.250065, "expectation": {"probability": 48.7056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf052f1-608e-4956-bdf9-1ee323a49635/", "share_image": "https://sharemaestro.com/terminal/fcf052f1-608e-4956-bdf9-1ee323a49635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}