{"ticker": {"uuid": "fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410", "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNUT fell 12.47%, moving from 3.93 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.528, "high": 3.6, "low": 3.28, "close": 3.44, "volume": 14867281}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.562, "activity_10": 3.583273, "activity_20": 3.568857, "activity_30": 3.53443}, "trend_signal": 0, "fair_value": 8.074395, "relative_strength": -18.686142, "rate_of_change": -0.8859357696567007, "market_dynamics": 0.405651, "expectation": {"probability": 48.5828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.842953, "high": 15.766385, "low": 14.735738, "close": 15.241487, "volume": 4932409}, "trend_line": 13.593516, "activity_lines": {"activity_5": 14.716589, "activity_10": 14.550106, "activity_20": 14.565674, "activity_30": 14.263152}, "trend_signal": 1, "fair_value": 13.816449, "relative_strength": -6.596476, "rate_of_change": 1.2683881415665343, "market_dynamics": -0.283486, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.251207, "high": 15.33869, "low": 15.0568, "close": 15.178261, "volume": 3204894}, "trend_line": 13.766825, "activity_lines": {"activity_5": 14.944354, "activity_10": 14.670807, "activity_20": 14.629476, "activity_30": 14.365394}, "trend_signal": 1, "fair_value": 13.828942, "relative_strength": -8.710337, "rate_of_change": 1.2749387281406923, "market_dynamics": -0.218017, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.256198, "high": 15.256198, "low": 14.228402, "close": 14.457342, "volume": 3641165}, "trend_line": 13.889996, "activity_lines": {"activity_5": 14.845305, "activity_10": 14.649563, "activity_20": 14.613764, "activity_30": 14.409943}, "trend_signal": 1, "fair_value": 13.834655, "relative_strength": -10.194519, "rate_of_change": 0.8946943104165211, "market_dynamics": -0.151303, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.545022, "high": 14.661927, "low": 12.012161, "close": 12.616077, "volume": 8233698}, "trend_line": 13.933741, "activity_lines": {"activity_5": 14.123215, "activity_10": 14.292426, "activity_20": 14.419521, "activity_30": 14.327755}, "trend_signal": 1, "fair_value": 13.823677, "relative_strength": -20.069731, "rate_of_change": 0.31493889559075094, "market_dynamics": -0.39424, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.606335, "high": 13.093442, "low": 12.479687, "close": 12.67453, "volume": 5767290}, "trend_line": 13.982335, "activity_lines": {"activity_5": 13.520466, "activity_10": 13.989586, "activity_20": 14.243322, "activity_30": 14.246516}, "trend_signal": 0, "fair_value": 13.813417, "relative_strength": -17.833685, "rate_of_change": 0.34875056167615975, "market_dynamics": -0.733139, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.713498, "high": 13.103184, "low": 12.684272, "close": 12.791436, "volume": 3663977}, "trend_line": 14.015608, "activity_lines": {"activity_5": 13.106432, "activity_10": 13.744246, "activity_20": 14.089717, "activity_30": 14.169684}, "trend_signal": 0, "fair_value": 13.804372, "relative_strength": -18.323088, "rate_of_change": 0.23796454597890437, "market_dynamics": -1.054342, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.879115, "high": 13.414933, "low": 12.830404, "close": 13.005763, "volume": 2801997}, "trend_line": 14.035012, "activity_lines": {"activity_5": 12.927176, "activity_10": 13.559976, "activity_20": 13.965024, "activity_30": 14.104532}, "trend_signal": 0, "fair_value": 13.797367, "relative_strength": -19.793363, "rate_of_change": 0.13844565287499305, "market_dynamics": -1.224968, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.015505, "high": 13.015505, "low": 12.655046, "close": 12.781693, "volume": 2959827}, "trend_line": 14.066021, "activity_lines": {"activity_5": 12.818064, "activity_10": 13.350873, "activity_20": 13.82578, "activity_30": 14.023673}, "trend_signal": 0, "fair_value": 13.788535, "relative_strength": -19.933108, "rate_of_change": 0.2209403169730042, "market_dynamics": -1.347256, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.830404, "high": 12.976536, "low": 12.508913, "close": 12.791436, "volume": 6254402}, "trend_line": 14.068582, "activity_lines": {"activity_5": 12.82391, "activity_10": 13.171476, "activity_20": 13.697258, "activity_30": 13.941442}, "trend_signal": 0, "fair_value": 13.779939, "relative_strength": -19.25512, "rate_of_change": 0.01820699684722521, "market_dynamics": -1.292688, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.781693, "high": 12.966794, "low": 12.445589, "close": 12.460203, "volume": 3431369}, "trend_line": 14.067215, "activity_lines": {"activity_5": 12.707653, "activity_10": 12.955899, "activity_20": 13.547468, "activity_30": 13.837675}, "trend_signal": 0, "fair_value": 13.76866, "relative_strength": -18.397471, "rate_of_change": -0.009716686443595511, "market_dynamics": -1.245979, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.294586, "high": 12.586851, "low": 11.739284, "close": 12.148454, "volume": 4297039}, "trend_line": 14.035735, "activity_lines": {"activity_5": 12.501769, "activity_10": 12.728377, "activity_20": 13.377945, "activity_30": 13.713884}, "trend_signal": 0, "fair_value": 13.754929, "relative_strength": -20.231801, "rate_of_change": -0.2237827459095379, "market_dynamics": -1.216948, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.080259, "high": 12.479687, "low": 11.914643, "close": 12.031548, "volume": 5097865}, "trend_line": 14.006825, "activity_lines": {"activity_5": 12.299782, "activity_10": 12.535837, "activity_20": 13.209287, "activity_30": 13.584582}, "trend_signal": 0, "fair_value": 13.740447, "relative_strength": -21.925875, "rate_of_change": -0.2059742507250354, "market_dynamics": -1.162019, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.99258, "high": 12.362781, "low": 11.31063, "close": 11.398309, "volume": 5450627}, "trend_line": 13.927065, "activity_lines": {"activity_5": 11.951663, "activity_10": 12.285376, "activity_20": 12.992458, "activity_30": 13.41629}, "trend_signal": 0, "fair_value": 13.720929, "relative_strength": -25.589612, "rate_of_change": -0.5694366853301766, "market_dynamics": -1.222363, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.505473, "high": 12.664788, "low": 11.479753, "close": 12.158196, "volume": 5693423}, "trend_line": 13.824465, "activity_lines": {"activity_5": 11.949065, "activity_10": 12.228694, "activity_20": 12.862273, "activity_30": 13.30217}, "trend_signal": 0, "fair_value": 13.708014, "relative_strength": -17.667718, "rate_of_change": -0.7366950610196814, "market_dynamics": -1.168669, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.197165, "high": 12.885385, "low": 12.12897, "close": 12.563007, "volume": 5431888}, "trend_line": 13.740532, "activity_lines": {"activity_5": 12.12362, "activity_10": 12.253939, "activity_20": 12.784259, "activity_30": 13.220786}, "trend_signal": 0, "fair_value": 13.698629, "relative_strength": -12.090895, "rate_of_change": -0.6071338022845733, "market_dynamics": -1.099058, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.22109, "high": 13.168688, "low": 12.11363, "close": 12.992845, "volume": 5339673}, "trend_line": 13.687737, "activity_lines": {"activity_5": 12.4346, "activity_10": 12.359365, "activity_20": 12.757205, "activity_30": 13.172548}, "trend_signal": 0, "fair_value": 13.692891, "relative_strength": -13.928142, "rate_of_change": -0.38422820892233067, "market_dynamics": -0.868248, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.895154, "high": 13.25661, "low": 11.253953, "close": 12.52393, "volume": 9168946}, "trend_line": 13.624161, "activity_lines": {"activity_5": 12.532983, "activity_10": 12.375871, "activity_20": 12.690323, "activity_30": 13.097463}, "trend_signal": 0, "fair_value": 13.683463, "relative_strength": -18.801332, "rate_of_change": -0.4644741493791078, "market_dynamics": -0.549459, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.52393, "high": 13.227302, "low": 12.484854, "close": 12.73885, "volume": 5759115}, "trend_line": 13.554172, "activity_lines": {"activity_5": 12.670181, "activity_10": 12.440214, "activity_20": 12.65037, "activity_30": 13.040346}, "trend_signal": 0, "fair_value": 13.675907, "relative_strength": -18.310054, "rate_of_change": -0.513712367315693, "market_dynamics": -0.166008, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.475085, "high": 12.83654, "low": 12.31878, "close": 12.777926, "volume": 3524977}, "trend_line": 13.481773, "activity_lines": {"activity_5": 12.731034, "activity_10": 12.512441, "activity_20": 12.621658, "activity_30": 12.990266}, "trend_signal": 0, "fair_value": 13.66878, "relative_strength": -17.95292, "rate_of_change": -0.5341455014736348, "market_dynamics": 0.125243, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.699773, "high": 12.924462, "low": 12.650928, "close": 12.924462, "volume": 3849451}, "trend_line": 13.427544, "activity_lines": {"activity_5": 12.799418, "activity_10": 12.611557, "activity_20": 12.613264, "activity_30": 12.954311}, "trend_signal": 0, "fair_value": 13.662919, "relative_strength": -16.317289, "rate_of_change": -0.4022393790490404, "market_dynamics": 0.295033, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.895154, "high": 13.188226, "low": 12.660697, "close": 12.787695, "volume": 3748529}, "trend_line": 13.364867, "activity_lines": {"activity_5": 12.798115, "activity_10": 12.677365, "activity_20": 12.60135, "activity_30": 12.91303}, "trend_signal": 0, "fair_value": 13.656081, "relative_strength": -17.002681, "rate_of_change": -0.4667793306057979, "market_dynamics": 0.346868, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.807233, "high": 14.07721, "low": 12.72908, "close": 13.881829, "volume": 5560166}, "trend_line": 13.341578, "activity_lines": {"activity_5": 13.175201, "activity_10": 12.930483, "activity_20": 12.705324, "activity_30": 12.946382}, "trend_signal": 0, "fair_value": 13.657831, "relative_strength": -12.510623, "rate_of_change": -0.1742553816659763, "market_dynamics": 0.468564, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.959982, "high": 14.888042, "low": 13.813446, "close": 14.673123, "volume": 3593642}, "trend_line": 13.350822, "activity_lines": {"activity_5": 13.725524, "activity_10": 13.293832, "activity_20": 12.890834, "activity_30": 13.032288}, "trend_signal": 0, "fair_value": 13.665641, "relative_strength": -8.294264, "rate_of_change": 0.0692871562869152, "market_dynamics": 0.603367, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.663354, "high": 15.054116, "low": 14.624277, "close": 14.741506, "volume": 2073383}, "trend_line": 13.341608, "activity_lines": {"activity_5": 14.169691, "activity_10": 13.610072, "activity_20": 13.081828, "activity_30": 13.12201}, "trend_signal": 0, "fair_value": 13.673854, "relative_strength": -8.093197, "rate_of_change": -0.06901447716103215, "market_dynamics": 0.706307, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.673123, "high": 14.721968, "low": 13.813446, "close": 13.852522, "volume": 2450950}, "trend_line": 13.314426, "activity_lines": {"activity_5": 14.186624, "activity_10": 13.717709, "activity_20": 13.178036, "activity_30": 13.154972}, "trend_signal": 0, "fair_value": 13.675207, "relative_strength": -10.618901, "rate_of_change": -0.20373855984976916, "market_dynamics": 0.797892, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.842753, "high": 14.287245, "low": 13.227302, "close": 13.393376, "volume": 3792662}, "trend_line": 13.293972, "activity_lines": {"activity_5": 13.988637, "activity_10": 13.718419, "activity_20": 13.224906, "activity_30": 13.160066}, "trend_signal": 0, "fair_value": 13.673088, "relative_strength": -15.961434, "rate_of_change": -0.15362284487516836, "market_dynamics": 0.673113, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.364069, "high": 13.608296, "low": 13.022152, "close": 13.530143, "volume": 3155413}, "trend_line": 13.282288, "activity_lines": {"activity_5": 13.795861, "activity_10": 13.736714, "activity_20": 13.281936, "activity_30": 13.175303}, "trend_signal": 0, "fair_value": 13.672022, "relative_strength": -17.124839, "rate_of_change": -0.08788945847035554, "market_dynamics": 0.602629, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.471529, "high": 13.784139, "low": 13.22187, "close": 13.261045, "volume": 3021407}, "trend_line": 13.247055, "activity_lines": {"activity_5": 13.536832, "activity_10": 13.687787, "activity_20": 13.31084, "activity_30": 13.173932}, "trend_signal": 0, "fair_value": 13.668977, "relative_strength": -18.923555, "rate_of_change": -0.2652630329955189, "market_dynamics": 0.451127, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.270839, "high": 13.515689, "low": 13.016196, "close": 13.300221, "volume": 3296820}, "trend_line": 13.219931, "activity_lines": {"activity_5": 13.384999, "activity_10": 13.636489, "activity_20": 13.341192, "activity_30": 13.177362}, "trend_signal": 0, "fair_value": 13.666266, "relative_strength": -19.273277, "rate_of_change": -0.20475494364595617, "market_dynamics": 0.329213, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.153312, "high": 13.324706, "low": 12.751759, "close": 13.280633, "volume": 3445474}, "trend_line": 13.165262, "activity_lines": {"activity_5": 13.322723, "activity_10": 13.572133, "activity_20": 13.367256, "activity_30": 13.181278}, "trend_signal": 1, "fair_value": 13.663451, "relative_strength": -20.49962, "rate_of_change": -0.4135346848633364, "market_dynamics": 0.197743, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.310015, "high": 13.584247, "low": 12.124944, "close": 12.702789, "volume": 7820300}, "trend_line": 13.080638, "activity_lines": {"activity_5": 13.105958, "activity_10": 13.396238, "activity_20": 13.334381, "activity_30": 13.151442}, "trend_signal": 1, "fair_value": 13.65649, "relative_strength": -22.305822, "rate_of_change": -0.6427824983657735, "market_dynamics": 0.06016, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.692995, "high": 13.187591, "low": 12.604849, "close": 13.094548, "volume": 2990086}, "trend_line": 13.011181, "activity_lines": {"activity_5": 13.065819, "activity_10": 13.293116, "activity_20": 13.336176, "activity_30": 13.152339}, "trend_signal": 1, "fair_value": 13.652447, "relative_strength": -20.519072, "rate_of_change": -0.5309909195560635, "market_dynamics": -0.071957, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.035784, "high": 13.094548, "low": 12.193502, "close": 12.21309, "volume": 4573024}, "trend_line": 12.936373, "activity_lines": {"activity_5": 12.7609, "activity_10": 13.044043, "activity_20": 13.248961, "activity_30": 13.100849}, "trend_signal": 0, "fair_value": 13.642166, "relative_strength": -26.718686, "rate_of_change": -0.5749516511990792, "market_dynamics": -0.250794, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.154326, "high": 12.839904, "low": 12.124944, "close": 12.663613, "volume": 3051243}, "trend_line": 12.937957, "activity_lines": {"activity_5": 12.676019, "activity_10": 12.921612, "activity_20": 13.200773, "activity_30": 13.083252}, "trend_signal": 0, "fair_value": 13.635226, "relative_strength": -22.228419, "rate_of_change": 0.012244544896789387, "market_dynamics": -0.40365, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.575467, "high": 12.702789, "low": 11.287559, "close": 11.625451, "volume": 5068340}, "trend_line": 12.902988, "activity_lines": {"activity_5": 12.287524, "activity_10": 12.648203, "activity_20": 13.051306, "activity_30": 12.998574}, "trend_signal": 0, "fair_value": 13.621072, "relative_strength": -27.058387, "rate_of_change": -0.2702822400785553, "market_dynamics": -0.583351, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.576481, "high": 12.418763, "low": 11.439366, "close": 12.222884, "volume": 4964994}, "trend_line": 12.884036, "activity_lines": {"activity_5": 12.208519, "activity_10": 12.523911, "activity_20": 12.963202, "activity_30": 12.954696}, "trend_signal": 0, "fair_value": 13.611295, "relative_strength": -24.683658, "rate_of_change": -0.1468807070114343, "market_dynamics": -0.657138, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.16412, "high": 17.472456, "low": 11.992725, "close": 14.921125, "volume": 76757061}, "trend_line": 12.947882, "activity_lines": {"activity_5": 13.060922, "activity_10": 12.91149, "activity_20": 13.135739, "activity_30": 13.086121}, "trend_signal": 0, "fair_value": 13.620391, "relative_strength": -6.891876, "rate_of_change": 0.49554347721474734, "market_dynamics": -0.376483, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.867258, "high": 15.717375, "low": 13.907448, "close": 15.014167, "volume": 26525737}, "trend_line": 13.022298, "activity_lines": {"activity_5": 13.822567, "activity_10": 13.290695, "activity_20": 13.305722, "activity_30": 13.21943}, "trend_signal": 1, "fair_value": 13.630003, "relative_strength": -4.948045, "rate_of_change": 0.5747349257585092, "market_dynamics": -0.056785, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.023961, "high": 15.043549, "low": 13.848684, "close": 14.495087, "volume": 21263134}, "trend_line": 13.079086, "activity_lines": {"activity_5": 14.224446, "activity_10": 13.543646, "activity_20": 13.415435, "activity_30": 13.314449}, "trend_signal": 1, "fair_value": 13.635928, "relative_strength": -7.149794, "rate_of_change": 0.43608278661723876, "market_dynamics": 0.299838, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.406941, "high": 14.545722, "low": 13.133724, "close": 13.358985, "volume": 10065663}, "trend_line": 13.109045, "activity_lines": {"activity_5": 14.125527, "activity_10": 13.568309, "activity_20": 13.40877, "activity_30": 13.332507}, "trend_signal": 1, "fair_value": 13.634044, "relative_strength": -8.816153, "rate_of_change": 0.2290603487124394, "market_dynamics": 0.49296, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.310015, "high": 13.398161, "low": 12.579427, "close": 12.756187, "volume": 10812821}, "trend_line": 13.129303, "activity_lines": {"activity_5": 13.710106, "activity_10": 13.481948, "activity_20": 13.342627, "activity_30": 13.309742}, "trend_signal": 1, "fair_value": 13.628113, "relative_strength": -15.448538, "rate_of_change": 0.15453452177485172, "market_dynamics": 0.321523, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.785647, "high": 12.874027, "low": 12.196447, "close": 12.432127, "volume": 7700144}, "trend_line": 13.142656, "activity_lines": {"activity_5": 13.151112, "activity_10": 13.335696, "activity_20": 13.245771, "activity_30": 13.264763}, "trend_signal": 1, "fair_value": 13.620086, "relative_strength": -17.68365, "rate_of_change": 0.10170379950862884, "market_dynamics": 0.072083, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.638347, "high": 13.011507, "low": 12.176807, "close": 12.775827, "volume": 15677893}, "trend_line": 13.188573, "activity_lines": {"activity_5": 12.872617, "activity_10": 13.263979, "activity_20": 13.188551, "activity_30": 13.241096}, "trend_signal": 0, "fair_value": 13.614458, "relative_strength": -15.896254, "rate_of_change": 0.3493738251994066, "market_dynamics": -0.135476, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.746367, "high": 12.864109, "low": 11.440306, "close": 11.823287, "volume": 14438250}, "trend_line": 13.177409, "activity_lines": {"activity_5": 12.425832, "activity_10": 13.008841, "activity_20": 13.049648, "activity_30": 13.153013}, "trend_signal": 0, "fair_value": 13.602596, "relative_strength": -23.087141, "rate_of_change": -0.08464903670775499, "market_dynamics": -0.343671, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.784007, "high": 11.852747, "low": 10.929666, "close": 10.949306, "volume": 8717442}, "trend_line": 13.123619, "activity_lines": {"activity_5": 11.86584, "activity_10": 12.610076, "activity_20": 12.841406, "activity_30": 13.009265}, "trend_signal": 0, "fair_value": 13.58514, "relative_strength": -29.025929, "rate_of_change": -0.4081986071768821, "market_dynamics": -0.584951, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.008226, "high": 11.008226, "low": 9.805275, "close": 10.271726, "volume": 10726595}, "trend_line": 13.032915, "activity_lines": {"activity_5": 11.240633, "activity_10": 12.100408, "activity_20": 12.582456, "activity_30": 12.825272}, "trend_signal": 0, "fair_value": 13.563484, "relative_strength": -31.573599, "rate_of_change": -0.6911508174688747, "market_dynamics": -0.83269, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.870746, "high": 11.302826, "low": 9.888746, "close": 10.438666, "volume": 12856609}, "trend_line": 12.963407, "activity_lines": {"activity_5": 10.836704, "activity_10": 11.656569, "activity_20": 12.354271, "activity_30": 12.657901}, "trend_signal": 0, "fair_value": 13.543193, "relative_strength": -31.546398, "rate_of_change": -0.5333265811984427, "market_dynamics": -1.079211, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.037686, "high": 11.921487, "low": 10.713626, "close": 11.420666, "volume": 15852975}, "trend_line": 12.919467, "activity_lines": {"activity_5": 10.893005, "activity_10": 11.472774, "activity_20": 12.234331, "activity_30": 12.558369}, "trend_signal": 0, "fair_value": 13.529499, "relative_strength": -27.025995, "rate_of_change": -0.3389541036550112, "market_dynamics": -1.094512, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.342106, "high": 11.793827, "low": 10.870746, "close": 11.067146, "volume": 6713683}, "trend_line": 12.862441, "activity_lines": {"activity_5": 10.92181, "activity_10": 11.29004, "activity_20": 12.089486, "activity_30": 12.438864}, "trend_signal": 0, "fair_value": 13.513715, "relative_strength": -28.783132, "rate_of_change": -0.4413959182681351, "market_dynamics": -1.00379, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.018046, "high": 11.057326, "low": 10.281546, "close": 10.566326, "volume": 11487647}, "trend_line": 12.783837, "activity_lines": {"activity_5": 10.834085, "activity_10": 11.078573, "activity_20": 11.907577, "activity_30": 12.290728}, "trend_signal": 0, "fair_value": 13.464407, "relative_strength": -31.271354, "rate_of_change": -0.6111126185146376, "market_dynamics": -0.970754, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.546686, "high": 10.556506, "low": 9.584325, "close": 10.036046, "volume": 9523772}, "trend_line": 12.692115, "activity_lines": {"activity_5": 10.595131, "activity_10": 10.821468, "activity_20": 11.688091, "activity_30": 12.113451}, "trend_signal": 0, "fair_value": 13.41066, "relative_strength": -36.254164, "rate_of_change": -0.7174841168578787, "market_dynamics": -1.026958, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.045866, "high": 10.762726, "low": 9.526584, "close": 10.733266, "volume": 11832587}, "trend_line": 12.587163, "activity_lines": {"activity_5": 10.604297, "activity_10": 10.740586, "activity_20": 11.547705, "activity_30": 11.987074}, "trend_signal": 0, "fair_value": 13.375156, "relative_strength": -30.889544, "rate_of_change": -0.8269070994077744, "market_dynamics": -1.112433, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.782366, "high": 11.361746, "low": 10.453396, "close": 10.988586, "volume": 8807094}, "trend_line": 12.464345, "activity_lines": {"activity_5": 10.678929, "activity_10": 10.737015, "activity_20": 11.44288, "activity_30": 11.88394}, "trend_signal": 0, "fair_value": 13.343308, "relative_strength": -25.52121, "rate_of_change": -0.9757401250782288, "market_dynamics": -1.187554, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.988586, "high": 11.096606, "low": 10.350107, "close": 10.709725, "volume": 9142275}, "trend_line": 12.329952, "activity_lines": {"activity_5": 10.689412, "activity_10": 10.715238, "activity_20": 11.317328, "activity_30": 11.770739}, "trend_signal": 0, "fair_value": 13.314263, "relative_strength": -24.707636, "rate_of_change": -1.0782195133398451, "market_dynamics": -1.099441, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.591494, "high": 10.72943, "low": 9.754027, "close": 9.951078, "volume": 8890893}, "trend_line": 12.199904, "activity_lines": {"activity_5": 10.470842, "activity_10": 10.575771, "activity_20": 11.128828, "activity_30": 11.617263}, "trend_signal": 0, "fair_value": 13.284273, "relative_strength": -27.050202, "rate_of_change": -1.0547324109615381, "market_dynamics": -1.044428, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.369778, "high": 10.611199, "low": 9.044644, "close": 10.424001, "volume": 12365871}, "trend_line": 12.100925, "activity_lines": {"activity_5": 10.450929, "activity_10": 10.54044, "activity_20": 10.993341, "activity_30": 11.502688}, "trend_signal": 0, "fair_value": 13.25909, "relative_strength": -23.304899, "rate_of_change": -0.8113096627645588, "market_dynamics": -0.865642, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.394443, "high": 10.951113, "low": 9.901816, "close": 10.926481, "volume": 8417503}, "trend_line": 12.014136, "activity_lines": {"activity_5": 10.572645, "activity_10": 10.5937, "activity_20": 10.914276, "activity_30": 11.426918}, "trend_signal": 0, "fair_value": 13.236883, "relative_strength": -23.155781, "rate_of_change": -0.7172096348006417, "market_dynamics": -0.644713, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.936334, "high": 11.074269, "low": 10.483116, "close": 10.532379, "volume": 5624855}, "trend_line": 11.923181, "activity_lines": {"activity_5": 10.550114, "activity_10": 10.566436, "activity_20": 10.816699, "activity_30": 11.331321}, "trend_signal": 0, "fair_value": 13.200335, "relative_strength": -26.055942, "rate_of_change": -0.7570665089857564, "market_dynamics": -0.460531, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.601347, "high": 11.143237, "low": 10.512674, "close": 11.103827, "volume": 6711625}, "trend_line": 11.849968, "activity_lines": {"activity_5": 10.748478, "activity_10": 10.659222, "activity_20": 10.794888, "activity_30": 11.278459}, "trend_signal": 0, "fair_value": 13.172838, "relative_strength": -20.850395, "rate_of_change": -0.6140391561614228, "market_dynamics": -0.08265, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.936334, "high": 11.478224, "low": 10.936334, "close": 11.359993, "volume": 5037199}, "trend_line": 11.785946, "activity_lines": {"activity_5": 11.005958, "activity_10": 10.797916, "activity_20": 10.813623, "activity_30": 11.246848}, "trend_signal": 0, "fair_value": 13.147901, "relative_strength": -13.526238, "rate_of_change": -0.54027150115512, "market_dynamics": 0.136573, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.359993, "high": 11.754096, "low": 10.98067, "close": 11.57675, "volume": 5832613}, "trend_line": 11.748412, "activity_lines": {"activity_5": 11.241763, "activity_10": 10.961591, "activity_20": 10.86252, "activity_30": 11.233351}, "trend_signal": 0, "fair_value": 13.129005, "relative_strength": -16.245944, "rate_of_change": -0.31846404183422417, "market_dynamics": 0.334539, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.596455, "high": 12.350175, "low": 11.561971, "close": 11.842769, "volume": 6582882}, "trend_line": 11.706686, "activity_lines": {"activity_5": 11.48939, "activity_10": 11.14562, "activity_20": 10.942368, "activity_30": 11.239439}, "trend_signal": 0, "fair_value": 13.116099, "relative_strength": -14.994528, "rate_of_change": -0.35516289350425057, "market_dynamics": 0.535173, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.832916, "high": 11.832916, "low": 10.754061, "close": 10.758988, "volume": 6274757}, "trend_line": 11.658216, "activity_lines": {"activity_5": 11.314672, "activity_10": 11.112426, "activity_20": 10.921806, "activity_30": 11.178297}, "trend_signal": 0, "fair_value": 13.098022, "relative_strength": -22.947866, "rate_of_change": -0.414036901647486, "market_dynamics": 0.476681, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.739283, "high": 11.025007, "low": 10.118572, "close": 10.72943, "volume": 6510334}, "trend_line": 11.593743, "activity_lines": {"activity_5": 11.114993, "activity_10": 11.078031, "activity_20": 10.908032, "activity_30": 11.118375}, "trend_signal": 0, "fair_value": 13.080367, "relative_strength": -22.668869, "rate_of_change": -0.5530262949322569, "market_dynamics": 0.391549, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.758988, "high": 11.32551, "low": 10.207245, "close": 10.867366, "volume": 6574469}, "trend_line": 11.568473, "activity_lines": {"activity_5": 10.986253, "activity_10": 11.068358, "activity_20": 10.912604, "activity_30": 11.071512}, "trend_signal": 0, "fair_value": 13.064882, "relative_strength": -22.139756, "rate_of_change": -0.21796239575088727, "market_dynamics": 0.319082, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.857513, "high": 11.478224, "low": 10.680167, "close": 11.419109, "volume": 5607480}, "trend_line": 11.541681, "activity_lines": {"activity_5": 11.07427, "activity_10": 11.142342, "activity_20": 10.970114, "activity_30": 11.061876}, "trend_signal": 0, "fair_value": 13.058871, "relative_strength": -17.731306, "rate_of_change": -0.23159495639570232, "market_dynamics": 0.284152, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.428961, "high": 11.681378, "low": 11.251615, "close": 11.384896, "volume": 4844281}, "trend_line": 11.423806, "activity_lines": {"activity_5": 11.161391, "activity_10": 11.192012, "activity_20": 11.018901, "activity_30": 11.051761}, "trend_signal": 0, "fair_value": 13.053598, "relative_strength": -17.345852, "rate_of_change": -1.021298370661949, "market_dynamics": 0.356664, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.473841, "high": 11.681378, "low": 10.89076, "close": 11.394779, "volume": 7232552}, "trend_line": 11.30316, "activity_lines": {"activity_5": 11.282331, "activity_10": 11.235144, "activity_20": 11.064124, "activity_30": 11.049888}, "trend_signal": 0, "fair_value": 13.040103, "relative_strength": -15.219798, "rate_of_change": -1.0560928643221068, "market_dynamics": 0.525644, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.365131, "high": 12.531292, "low": 10.870995, "close": 11.291011, "volume": 15654446}, "trend_line": 11.196358, "activity_lines": {"activity_5": 11.326296, "activity_10": 11.24373, "activity_20": 11.099587, "activity_30": 11.049104}, "trend_signal": 0, "fair_value": 13.023794, "relative_strength": -19.719912, "rate_of_change": -0.9448862088124035, "market_dynamics": 0.721517, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.365131, "high": 11.672187, "low": 10.717813, "close": 10.762285, "volume": 8911413}, "trend_line": 11.109801, "activity_lines": {"activity_5": 11.15658, "activity_10": 11.15278, "activity_20": 11.083629, "activity_30": 11.0211}, "trend_signal": 0, "fair_value": 13.007963, "relative_strength": -20.123034, "rate_of_change": -0.7730817467608743, "market_dynamics": 0.673755, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.772168, "high": 11.088415, "low": 10.485569, "close": 11.019236, "volume": 4909955}, "trend_line": 11.051903, "activity_lines": {"activity_5": 11.07952, "activity_10": 11.119416, "activity_20": 11.09121, "activity_30": 11.015257}, "trend_signal": 0, "fair_value": 12.983836, "relative_strength": -19.061807, "rate_of_change": -0.5211434480239546, "market_dynamics": 0.588526, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.068649, "high": 11.147711, "low": 10.732637, "close": 10.89076, "volume": 3862101}, "trend_line": 11.000524, "activity_lines": {"activity_5": 10.986293, "activity_10": 11.072829, "activity_20": 11.081873, "activity_30": 11.00486}, "trend_signal": 0, "fair_value": 12.95729, "relative_strength": -19.938609, "rate_of_change": -0.46488826403922434, "market_dynamics": 0.382032, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.930291, "high": 10.950057, "low": 10.110025, "close": 10.110025, "volume": 7446930}, "trend_line": 10.911664, "activity_lines": {"activity_5": 10.665764, "activity_10": 10.9016, "activity_20": 10.99743, "activity_30": 10.947409}, "trend_signal": 0, "fair_value": 12.926782, "relative_strength": -27.327503, "rate_of_change": -0.8077797021305564, "market_dynamics": -0.076763, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.169321, "high": 10.302738, "low": 9.675185, "close": 9.76413, "volume": 8657584}, "trend_line": 10.843025, "activity_lines": {"activity_5": 10.315586, "activity_10": 10.67928, "activity_20": 10.884229, "activity_30": 10.873374}, "trend_signal": 0, "fair_value": 12.883992, "relative_strength": -29.525039, "rate_of_change": -0.6290424631843432, "market_dynamics": -0.382209, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.734482, "high": 9.922253, "low": 9.190932, "close": 9.349056, "volume": 12838437}, "trend_line": 10.789683, "activity_lines": {"activity_5": 9.928842, "activity_10": 10.399043, "activity_20": 10.736, "activity_30": 10.776989}, "trend_signal": 0, "fair_value": 12.840137, "relative_strength": -30.045297, "rate_of_change": -0.4919475884266675, "market_dynamics": -0.633595, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.32929, "high": 9.823426, "low": 9.225521, "close": 9.665303, "volume": 6037458}, "trend_line": 10.769469, "activity_lines": {"activity_5": 9.741729, "activity_10": 10.203911, "activity_20": 10.620756, "activity_30": 10.704449}, "trend_signal": 0, "fair_value": 12.785972, "relative_strength": -27.374489, "rate_of_change": -0.18734563378738084, "market_dynamics": -0.934355, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.576358, "high": 9.942019, "low": 9.433059, "close": 9.704834, "volume": 5355347}, "trend_line": 10.745008, "activity_lines": {"activity_5": 9.658056, "activity_10": 10.047854, "activity_20": 10.51289, "activity_30": 10.635763}, "trend_signal": 0, "fair_value": 12.740347, "relative_strength": -25.595953, "rate_of_change": -0.2271328326401284, "market_dynamics": -0.99961, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.694951, "high": 9.858016, "low": 9.082222, "close": 9.151401, "volume": 5408981}, "trend_line": 10.669366, "activity_lines": {"activity_5": 9.468966, "activity_10": 9.821719, "activity_20": 10.358133, "activity_30": 10.532949}, "trend_signal": 0, "fair_value": 12.699582, "relative_strength": -27.439364, "rate_of_change": -0.7039734172371039, "market_dynamics": -1.077966, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.101987, "high": 9.11187, "low": 8.336076, "close": 8.479376, "volume": 10911365}, "trend_line": 10.583107, "activity_lines": {"activity_5": 9.119777, "activity_10": 9.514187, "activity_20": 10.14595, "activity_30": 10.391659}, "trend_signal": 0, "fair_value": 12.665742, "relative_strength": -33.82063, "rate_of_change": -0.8084735306671463, "market_dynamics": -1.102473, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.469493, "high": 8.937178, "low": 8.394419, "close": 8.870698, "volume": 7796327}, "trend_line": 10.526586, "activity_lines": {"activity_5": 8.986678, "activity_10": 9.328925, "activity_20": 9.983533, "activity_30": 10.281181}, "trend_signal": 0, "fair_value": 12.633208, "relative_strength": -31.002144, "rate_of_change": -0.5340681144015651, "market_dynamics": -1.102166, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.950078, "high": 9.485891, "low": 8.870698, "close": 8.99969, "volume": 7924834}, "trend_line": 10.492041, "activity_lines": {"activity_5": 8.928467, "activity_10": 9.201508, "activity_20": 9.845255, "activity_30": 10.182672}, "trend_signal": 0, "fair_value": 12.601993, "relative_strength": -28.221534, "rate_of_change": -0.32816907589981786, "market_dynamics": -1.112093, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.811163, "high": 8.945116, "low": 8.463876, "close": 8.553178, "volume": 7485335}, "trend_line": 10.419371, "activity_lines": {"activity_5": 8.765793, "activity_10": 9.029626, "activity_20": 9.676724, "activity_30": 10.057584}, "trend_signal": 0, "fair_value": 12.570808, "relative_strength": -31.080383, "rate_of_change": -0.6926202442403767, "market_dynamics": -1.118709, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.563101, "high": 8.826047, "low": 8.275349, "close": 8.483721, "volume": 9013580}, "trend_line": 10.335876, "activity_lines": {"activity_5": 8.656744, "activity_10": 8.887618, "activity_20": 9.517242, "activity_30": 9.932703}, "trend_signal": 0, "fair_value": 12.540654, "relative_strength": -32.817308, "rate_of_change": -0.8013439582869177, "market_dynamics": -1.136633, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.523411, "high": 9.356899, "low": 8.503566, "close": 9.07907, "volume": 8138879}, "trend_line": 10.281521, "activity_lines": {"activity_5": 8.790656, "activity_10": 8.883423, "activity_20": 9.425295, "activity_30": 9.851619}, "trend_signal": 0, "fair_value": 12.506995, "relative_strength": -25.667352, "rate_of_change": -0.5258867269692578, "market_dynamics": -0.936814, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.098915, "high": 9.193178, "low": 5.829457, "close": 6.16186, "volume": 48532383}, "trend_line": 10.155213, "activity_lines": {"activity_5": 7.912186, "activity_10": 8.361283, "activity_20": 9.063377, "activity_30": 9.585835}, "trend_signal": 0, "fair_value": 12.456789, "relative_strength": -47.096496, "rate_of_change": -1.228495278081909, "market_dynamics": -0.966827, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.261085, "high": 6.449612, "low": 5.725271, "close": 6.171783, "volume": 19815850}, "trend_line": 10.013473, "activity_lines": {"activity_5": 7.217612, "activity_10": 7.898895, "activity_20": 8.724812, "activity_30": 9.328839}, "trend_signal": 0, "fair_value": 12.412985, "relative_strength": -44.47934, "rate_of_change": -1.3957363572777886, "market_dynamics": -0.938344, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.072558, "high": 6.122171, "low": 5.263876, "close": 5.31845, "volume": 19119008}, "trend_line": 9.826538, "activity_lines": {"activity_5": 6.427122, "activity_10": 7.344875, "activity_20": 8.329964, "activity_30": 9.025934}, "trend_signal": 0, "fair_value": 12.358541, "relative_strength": -50.274835, "rate_of_change": -1.8668348134558317, "market_dynamics": -0.944048, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.377984, "high": 5.695405, "low": 5.268837, "close": 5.457364, "volume": 13290633}, "trend_line": 9.657371, "activity_lines": {"activity_5": 5.898584, "activity_10": 6.895865, "activity_20": 7.977233, "activity_30": 8.744052}, "trend_signal": 0, "fair_value": 12.304312, "relative_strength": -48.381925, "rate_of_change": -1.7215320390558695, "market_dynamics": -1.129778, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.457364, "high": 5.685581, "low": 4.92155, "close": 4.96124, "volume": 13071378}, "trend_line": 9.452618, "activity_lines": {"activity_5": 5.406429, "activity_10": 6.423814, "activity_20": 7.605527, "activity_30": 8.441076}, "trend_signal": 0, "fair_value": 12.249363, "relative_strength": -50.958834, "rate_of_change": -2.1201732852553787, "market_dynamics": -1.125668, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.871938, "high": 4.986047, "low": 4.097984, "close": 4.375814, "volume": 23803611}, "trend_line": 9.219812, "activity_lines": {"activity_5": 4.993654, "activity_10": 5.909288, "activity_20": 7.208207, "activity_30": 8.11354}, "trend_signal": 0, "fair_value": 12.192507, "relative_strength": -50.964101, "rate_of_change": -2.4628732484482088, "market_dynamics": -1.122462, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.236899, "high": 4.59907, "low": 3.890307, "close": 4.197209, "volume": 22337201}, "trend_line": 8.973828, "activity_lines": {"activity_5": 4.640413, "activity_10": 5.444014, "activity_20": 6.824289, "activity_30": 7.789501}, "trend_signal": 0, "fair_value": 12.135553, "relative_strength": -55.270557, "rate_of_change": -2.6679936640790505, "market_dynamics": -1.126986, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266667, "high": 4.336124, "low": 3.87969, "close": 4.117829, "volume": 10352505}, "trend_line": 8.71633, "activity_lines": {"activity_5": 4.392351, "activity_10": 5.051625, "activity_20": 6.465296, "activity_30": 7.476211}, "trend_signal": 0, "fair_value": 12.073659, "relative_strength": -54.109778, "rate_of_change": -2.8694332006363394, "market_dynamics": -1.169184, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.088062, "high": 4.58, "low": 3.988837, "close": 4.33, "volume": 21741020}, "trend_line": 8.50203, "activity_lines": {"activity_5": 4.295054, "activity_10": 4.778455, "activity_20": 6.158763, "activity_30": 7.193222}, "trend_signal": 0, "fair_value": 12.0195, "relative_strength": -53.743917, "rate_of_change": -2.4586035636558017, "market_dynamics": -1.121649, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.29, "high": 4.39, "low": 3.98, "close": 4.31, "volume": 13603984}, "trend_line": 8.288049, "activity_lines": {"activity_5": 4.266248, "activity_10": 4.577171, "activity_20": 5.877848, "activity_30": 6.922768}, "trend_signal": 0, "fair_value": 11.9662, "relative_strength": -54.612986, "rate_of_change": -2.516822452990623, "market_dynamics": -1.166771, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.44, "low": 2.58, "close": 2.73, "volume": 71614634}, "trend_line": 8.016804, "activity_lines": {"activity_5": 3.754191, "activity_10": 4.175325, "activity_20": 5.47243, "activity_30": 6.564185}, "trend_signal": 0, "fair_value": 11.894567, "relative_strength": -70.51533, "rate_of_change": -3.2727243769915018, "market_dynamics": -1.180637, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 3.31, "low": 2.8, "close": 3.17, "volume": 41679504}, "trend_line": 7.741833, "activity_lines": {"activity_5": 3.498522, "activity_10": 3.915876, "activity_20": 5.140436, "activity_30": 6.251488}, "trend_signal": 0, "fair_value": 11.829395, "relative_strength": -67.293788, "rate_of_change": -3.4299329258891786, "market_dynamics": -1.102808, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.175, "low": 2.85, "close": 2.91, "volume": 16950086}, "trend_line": 7.459337, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.663732, "activity_20": 4.814609, "activity_30": 5.939756}, "trend_signal": 0, "fair_value": 11.756634, "relative_strength": -68.658117, "rate_of_change": -3.648954969708079, "market_dynamics": -1.181977, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.0768, "low": 2.86, "close": 2.89, "volume": 10513488}, "trend_line": 7.175844, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.451742, "activity_20": 4.519235, "activity_30": 5.644961}, "trend_signal": 0, "fair_value": 11.687199, "relative_strength": -68.895762, "rate_of_change": -3.8005120294203087, "market_dynamics": -1.238152, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.77, "close": 2.92, "volume": 12896303}, "trend_line": 6.89681, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.291886, "activity_20": 4.256533, "activity_30": 5.37039}, "trend_signal": 0, "fair_value": 11.623015, "relative_strength": -68.635208, "rate_of_change": -3.8885182007858496, "market_dynamics": -1.198594, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.63, "close": 2.64, "volume": 15348989}, "trend_line": 6.626068, "activity_lines": {"activity_5": 2.836, "activity_10": 3.118234, "activity_20": 3.993639, "activity_30": 5.095757}, "trend_signal": 0, "fair_value": 11.560736, "relative_strength": -70.878858, "rate_of_change": -3.9256119858311345, "market_dynamics": -1.166066, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.58, "close": 2.67, "volume": 15539711}, "trend_line": 6.34776, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.981597, "activity_20": 3.763271, "activity_30": 4.840527}, "trend_signal": 0, "fair_value": 11.486869, "relative_strength": -69.931629, "rate_of_change": -4.200198368021578, "market_dynamics": -0.930112, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.5, "close": 2.65, "volume": 18139736}, "trend_line": 6.073068, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.869091, "activity_20": 3.56114, "activity_30": 4.601962}, "trend_signal": 0, "fair_value": 11.419967, "relative_strength": -70.768567, "rate_of_change": -4.327384778252485, "market_dynamics": -0.625883, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 3.48, "low": 2.69, "close": 3.32, "volume": 24500363}, "trend_line": 5.846734, "activity_lines": {"activity_5": 2.894, "activity_10": 2.905091, "activity_20": 3.450929, "activity_30": 4.424344}, "trend_signal": 0, "fair_value": 11.35409, "relative_strength": -63.300041, "rate_of_change": -3.7268477810556457, "market_dynamics": -0.226349, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.07, "close": 3.33, "volume": 15760660}, "trend_line": 5.632263, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.961273, "activity_20": 3.366259, "activity_30": 4.261975}, "trend_signal": 0, "fair_value": 11.288524, "relative_strength": -62.351817, "rate_of_change": -3.6682188722798, "market_dynamics": 0.123597, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.3289, "low": 3.06, "close": 3.13, "volume": 13552970}, "trend_line": 5.424961, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.998909, "activity_20": 3.289918, "activity_30": 4.100538}, "trend_signal": 0, "fair_value": 11.219148, "relative_strength": -64.297763, "rate_of_change": -3.680616476893929, "market_dynamics": 0.329498, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 5.73, "low": 3.11, "close": 4.42, "volume": 248671772}, "trend_line": 5.250117, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.263818, "activity_20": 3.350872, "activity_30": 4.035702}, "trend_signal": 0, "fair_value": 11.159183, "relative_strength": -49.069047, "rate_of_change": -3.2229540451995753, "market_dynamics": 0.701028, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.4289, "low": 3.4, "close": 3.44, "volume": 37378052}, "trend_line": 5.041289, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.327818, "activity_20": 3.326835, "activity_30": 3.91892}, "trend_signal": 0, "fair_value": 11.092503, "relative_strength": -58.632318, "rate_of_change": -3.9775875470965785, "market_dynamics": 0.755473, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.74, "low": 2.9, "close": 3.08, "volume": 24412942}, "trend_line": 4.838909, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.316727, "activity_20": 3.277456, "activity_30": 3.792386}, "trend_signal": 0, "fair_value": 11.020794, "relative_strength": -63.455545, "rate_of_change": -4.014449479091554, "market_dynamics": 0.766935, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.5365, "low": 3.0591, "close": 3.48, "volume": 21632032}, "trend_line": 4.672264, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.374909, "activity_20": 3.277494, "activity_30": 3.704714}, "trend_signal": 0, "fair_value": 10.967727, "relative_strength": -57.966626, "rate_of_change": -3.443854802807821, "market_dynamics": 0.847812, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.37, "close": 3.7, "volume": 18225256}, "trend_line": 4.499907, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.462909, "activity_20": 3.305537, "activity_30": 3.641987}, "trend_signal": 0, "fair_value": 10.917616, "relative_strength": -53.926128, "rate_of_change": -3.6889396660805094, "market_dynamics": 0.774946, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.35, "close": 3.55, "volume": 19413803}, "trend_line": 4.318251, "activity_lines": {"activity_5": 3.506, "activity_10": 3.504364, "activity_20": 3.322513, "activity_30": 3.580703}, "trend_signal": 0, "fair_value": 10.868027, "relative_strength": -54.601506, "rate_of_change": -4.036883428924203, "market_dynamics": 0.797151, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.575, "low": 3.28, "close": 3.38, "volume": 13573929}, "trend_line": 4.145811, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.498909, "activity_20": 3.326381, "activity_30": 3.520171}, "trend_signal": 0, "fair_value": 10.812711, "relative_strength": -55.990699, "rate_of_change": -3.993283391817658, "market_dynamics": 0.853167, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.95, "close": 3.16, "volume": 18254149}, "trend_line": 3.968354, "activity_lines": {"activity_5": 3.39, "activity_10": 3.440182, "activity_20": 3.31281, "activity_30": 3.45657}, "trend_signal": 0, "fair_value": 10.75753, "relative_strength": -58.453773, "rate_of_change": -4.2803929074432, "market_dynamics": 0.81283, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.86, "low": 3.07, "close": 3.42, "volume": 36484703}, "trend_line": 3.779718, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.431636, "activity_20": 3.329571, "activity_30": 3.421192}, "trend_signal": 0, "fair_value": 10.707293, "relative_strength": -54.712576, "rate_of_change": -4.753507373586133, "market_dynamics": 0.818752, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.4601, "low": 3.15, "close": 3.43, "volume": 20246345}, "trend_line": 3.688656, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.423273, "activity_20": 3.351524, "activity_30": 3.39863}, "trend_signal": 0, "fair_value": 10.657986, "relative_strength": -53.200335, "rate_of_change": -2.4092273550566463, "market_dynamics": 0.806985, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.345, "close": 3.78, "volume": 26798345}, "trend_line": 3.60893, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.473091, "activity_20": 3.403476, "activity_30": 3.404523}, "trend_signal": 0, "fair_value": 10.60307, "relative_strength": -47.744723, "rate_of_change": -2.161383441557032, "market_dynamics": 0.863687, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.27, "close": 3.29, "volume": 21194875}, "trend_line": 3.541315, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.445455, "activity_20": 3.405857, "activity_30": 3.383947}, "trend_signal": 0, "fair_value": 10.544766, "relative_strength": -52.193334, "rate_of_change": -1.8735470070076168, "market_dynamics": 0.786328, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.5913, "low": 3.2, "close": 3.22, "volume": 18061134}, "trend_line": 3.466736, "activity_lines": {"activity_5": 3.392, "activity_10": 3.407818, "activity_20": 3.399762, "activity_30": 3.363217}, "trend_signal": 0, "fair_value": 10.478778, "relative_strength": -52.942043, "rate_of_change": -2.105969110344602, "market_dynamics": 0.626349, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 5.11, "low": 3.21, "close": 3.98, "volume": 216948007}, "trend_line": 3.434028, "activity_lines": {"activity_5": 3.576, "activity_10": 3.505818, "activity_20": 3.464476, "activity_30": 3.396331}, "trend_signal": 0, "fair_value": 10.415033, "relative_strength": -41.420276, "rate_of_change": -0.9434811303773912, "market_dynamics": 0.688182, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.455, "close": 3.59, "volume": 32363591}, "trend_line": 3.407835, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.523818, "activity_20": 3.487, "activity_30": 3.406393}, "trend_signal": 0, "fair_value": 10.349284, "relative_strength": -46.503123, "rate_of_change": -0.76274858562598, "market_dynamics": 0.541827, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 4.5, "low": 3.46, "close": 4.16, "volume": 38653981}, "trend_line": 3.406594, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.647455, "activity_20": 3.559286, "activity_30": 3.45492}, "trend_signal": 1, "fair_value": 10.287561, "relative_strength": -34.235337, "rate_of_change": -0.03641608235139981, "market_dynamics": 0.681482, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.53, "low": 3.855, "close": 4.08, "volume": 29046767}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.745455, "activity_20": 3.616857, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 10.219313, "relative_strength": -33.548286, "rate_of_change": -0.03701644516487602, "market_dynamics": 0.840995, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.61, "close": 3.73, "volume": 17930854}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.767091, "activity_20": 3.634286, "activity_30": 3.519312}, "trend_signal": 1, "fair_value": 10.144172, "relative_strength": -35.394597, "rate_of_change": -0.5873140747175097, "market_dynamics": 0.707566, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.745, "high": 4.24, "low": 3.61, "close": 4.18, "volume": 14017767}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.998, "activity_10": 3.860182, "activity_20": 3.692619, "activity_30": 3.570581}, "trend_signal": 1, "fair_value": 10.072845, "relative_strength": -28.955273, "rate_of_change": -0.127993317053311, "market_dynamics": 0.780639, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.085, "high": 4.34, "low": 4.01, "close": 4.29, "volume": 14981847}, "trend_line": 3.433, "activity_lines": {"activity_5": 4.112, "activity_10": 3.959455, "activity_20": 3.757381, "activity_30": 3.629226}, "trend_signal": 1, "fair_value": 10.011894, "relative_strength": -25.94633, "rate_of_change": 1.5380065069506077, "market_dynamics": 0.759652, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.185, "close": 4.4, "volume": 17903444}, "trend_line": 3.474, "activity_lines": {"activity_5": 4.216, "activity_10": 4.063091, "activity_20": 3.827095, "activity_30": 3.691613}, "trend_signal": 1, "fair_value": 9.967329, "relative_strength": -20.713981, "rate_of_change": 1.194290707835723, "market_dynamics": 0.764791, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.43, "high": 4.72, "low": 4.35, "close": 4.56, "volume": 11296877}, "trend_line": 3.529, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.184545, "activity_20": 3.912143, "activity_30": 3.761677}, "trend_signal": 1, "fair_value": 9.9316, "relative_strength": -16.379457, "rate_of_change": 1.5831894070235955, "market_dynamics": 0.883548, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.6166, "low": 4.16, "close": 4.28, "volume": 7946895}, "trend_line": 3.575333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.232, "activity_20": 3.96519, "activity_30": 3.810129}, "trend_signal": 1, "fair_value": 9.895068, "relative_strength": -20.446189, "rate_of_change": 1.3129215075092147, "market_dynamics": 0.903968, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.0, "close": 4.08, "volume": 7757613}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.286, "activity_10": 4.223818, "activity_20": 3.993476, "activity_30": 3.842688}, "trend_signal": 1, "fair_value": 9.852233, "relative_strength": -20.681712, "rate_of_change": 1.08149366786254, "market_dynamics": 0.8419, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.53, "low": 4.09, "close": 4.28, "volume": 13233342}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.250182, "activity_20": 4.037952, "activity_30": 3.885656}, "trend_signal": 1, "fair_value": 9.80721, "relative_strength": -16.42456, "rate_of_change": 1.5126452684006708, "market_dynamics": 0.776244, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.49, "low": 3.62, "close": 3.63, "volume": 13633942}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.145818, "activity_20": 4.017762, "activity_30": 3.883161}, "trend_signal": 1, "fair_value": 9.758577, "relative_strength": -26.692413, "rate_of_change": 0.8722514199299098, "market_dynamics": 0.523698, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.595, "high": 3.62, "low": 3.36, "close": 3.39, "volume": 8938426}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.007455, "activity_20": 3.974333, "activity_30": 3.863118}, "trend_signal": 1, "fair_value": 9.70471, "relative_strength": -29.769867, "rate_of_change": 0.6665284933770008, "market_dynamics": 0.192953, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.07, "close": 3.15, "volume": 10528509}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.838, "activity_20": 3.908, "activity_30": 3.826}, "trend_signal": 0, "fair_value": 9.645264, "relative_strength": -32.604088, "rate_of_change": -0.1520937859783319, "market_dynamics": -0.209069, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.025, "close": 3.16, "volume": 9400019}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.680909, "activity_20": 3.842667, "activity_30": 3.789892}, "trend_signal": 0, "fair_value": 9.589549, "relative_strength": -28.989928, "rate_of_change": -0.15235234766982814, "market_dynamics": -0.633144, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.92, "close": 2.95, "volume": 9361103}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.15, "activity_10": 3.504182, "activity_20": 3.758571, "activity_30": 3.740602}, "trend_signal": 0, "fair_value": 9.526956, "relative_strength": -30.864501, "rate_of_change": -0.1615508885298811, "market_dynamics": -0.91387, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.965, "high": 3.0862, "low": 2.88, "close": 3.03, "volume": 6082856}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.366364, "activity_20": 3.684381, "activity_30": 3.69686}, "trend_signal": 0, "fair_value": 9.466243, "relative_strength": -27.356032, "rate_of_change": -1.24954153182309, "market_dynamics": -1.058572, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 4.13, "low": 2.9, "close": 3.75, "volume": 29080380}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.384364, "activity_20": 3.682333, "activity_30": 3.702559}, "trend_signal": 0, "fair_value": 9.406353, "relative_strength": -8.322119, "rate_of_change": 0.28219387508476734, "market_dynamics": -0.790032, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.34, "close": 3.51, "volume": 11054991}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.373455, "activity_20": 3.655238, "activity_30": 3.692108}, "trend_signal": 0, "fair_value": 9.346168, "relative_strength": -11.400642, "rate_of_change": 0.3903322440087066, "market_dynamics": -0.660955, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.565, "low": 3.135, "close": 3.27, "volume": 11216076}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.332909, "activity_20": 3.603905, "activity_30": 3.665247}, "trend_signal": 0, "fair_value": 9.278725, "relative_strength": -15.229492, "rate_of_change": -0.1898906040230135, "market_dynamics": -0.548385, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.79, "low": 3.32, "close": 3.49, "volume": 11058381}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.347091, "activity_20": 3.576905, "activity_30": 3.653032}, "trend_signal": 0, "fair_value": 9.203429, "relative_strength": -6.211881, "rate_of_change": -0.19025187445659628, "market_dynamics": -0.38693, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.19, "close": 3.23, "volume": 10586822}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.328364, "activity_20": 3.525619, "activity_30": 3.624495}, "trend_signal": 0, "fair_value": 9.127461, "relative_strength": -8.968049, "rate_of_change": -0.29044207047672593, "market_dynamics": -0.570444, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.265, "high": 3.46, "low": 3.23, "close": 3.4, "volume": 6637342}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.347818, "activity_20": 3.494952, "activity_30": 3.607613}, "trend_signal": 0, "fair_value": 9.055815, "relative_strength": -6.538011, "rate_of_change": 0.018188437124398077, "market_dynamics": -0.543462, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.515, "low": 3.25, "close": 3.32, "volume": 6792054}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.352545, "activity_20": 3.459905, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 8.98459, "relative_strength": -11.581483, "rate_of_change": 0.1456448662642078, "market_dynamics": -0.458078, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.24, "close": 3.61, "volume": 8982771}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.432, "activity_10": 3.406909, "activity_20": 3.454429, "activity_30": 3.581806}, "trend_signal": 0, "fair_value": 8.912612, "relative_strength": -8.379981, "rate_of_change": 0.17267107400972184, "market_dynamics": -0.307939, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 4.395, "low": 3.55, "close": 3.93, "volume": 13687194}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.511273, "activity_20": 3.482143, "activity_30": 3.598323}, "trend_signal": 0, "fair_value": 8.841971, "relative_strength": -1.384669, "rate_of_change": 0.4536472509526398, "market_dynamics": 0.118923, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.63, "close": 3.82, "volume": 10941309}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.577818, "activity_20": 3.501095, "activity_30": 3.606667}, "trend_signal": 0, "fair_value": 8.773181, "relative_strength": -4.632637, "rate_of_change": 0.0361181325760425, "market_dynamics": 0.450225, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.54, "close": 3.6, "volume": 14724234}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.59, "activity_20": 3.501857, "activity_30": 3.600731}, "trend_signal": 0, "fair_value": 8.702232, "relative_strength": -14.657713, "rate_of_change": 0.27987540628384894, "market_dynamics": 0.74705, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.2, "close": 3.23, "volume": 13736933}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.537636, "activity_20": 3.471952, "activity_30": 3.570258}, "trend_signal": 0, "fair_value": 8.629473, "relative_strength": -22.793865, "rate_of_change": 0.00902133870724369, "market_dynamics": 0.792139, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.1, "close": 3.27, "volume": 10393448}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.497636, "activity_20": 3.450857, "activity_30": 3.542344}, "trend_signal": 0, "fair_value": 8.558153, "relative_strength": -22.477986, "rate_of_change": -0.6391879150893155, "market_dynamics": 0.582075, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52, "volume": 9014500}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.503091, "activity_20": 3.457429, "activity_30": 3.532086}, "trend_signal": 0, "fair_value": 8.484449, "relative_strength": -18.680617, "rate_of_change": -0.06341397118781453, "market_dynamics": 0.426206, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.26, "close": 3.51, "volume": 12383221}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.506182, "activity_20": 3.466667, "activity_30": 3.521333}, "trend_signal": 0, "fair_value": 8.412923, "relative_strength": -14.933469, "rate_of_change": -0.5893109166535975, "market_dynamics": 0.300832, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.47, "high": 4.55, "low": 3.459, "close": 4.31, "volume": 20318617}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.649636, "activity_20": 3.552667, "activity_30": 3.563591}, "trend_signal": 0, "fair_value": 8.350763, "relative_strength": 1.780859, "rate_of_change": 0.20976744186046759, "market_dynamics": 0.512065, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.61, "close": 3.63, "volume": 8862832}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.652909, "activity_20": 3.569524, "activity_30": 3.561484}, "trend_signal": 0, "fair_value": 8.285053, "relative_strength": -16.458167, "rate_of_change": -0.09102656616066178, "market_dynamics": 0.57347, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.6, "high": 3.805, "low": 3.4, "close": 3.54, "volume": 14211852}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.634182, "activity_20": 3.575524, "activity_30": 3.553785}, "trend_signal": 0, "fair_value": 8.215963, "relative_strength": -14.73536, "rate_of_change": -0.5829750940950241, "market_dynamics": 0.633683, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.55, "high": 3.7399, "low": 3.39, "close": 3.51, "volume": 11562024}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.611273, "activity_20": 3.576857, "activity_30": 3.545527}, "trend_signal": 0, "fair_value": 8.147989, "relative_strength": -15.886041, "rate_of_change": -0.7146783947223695, "market_dynamics": 0.632904, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.528, "high": 3.6, "low": 3.28, "close": 3.44, "volume": 14867281}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.562, "activity_10": 3.583273, "activity_20": 3.568857, "activity_30": 3.53443}, "trend_signal": 0, "fair_value": 8.074395, "relative_strength": -18.686142, "rate_of_change": -0.8859357696567007, "market_dynamics": 0.405651, "expectation": {"probability": 48.5828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/", "share_image": "https://sharemaestro.com/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}