{"ticker": {"uuid": "fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410", "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNUT rose 7.65%, moving from 3.27 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.76 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52, "volume": 9014500}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.503091, "activity_20": 3.457429, "activity_30": 3.532086}, "trend_signal": 0, "fair_value": 8.484446, "relative_strength": -18.761203, "rate_of_change": -0.06341397118781453, "market_dynamics": 0.426206, "expectation": {"probability": 48.1671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.901288, "high": 15.328983, "low": 14.638839, "close": 14.668, "volume": 5371102}, "trend_line": 13.40311, "activity_lines": {"activity_5": 14.6952, "activity_10": 14.683449, "activity_20": 14.414478, "activity_30": 13.853371}, "trend_signal": 1, "fair_value": 13.736994, "relative_strength": -6.552639, "rate_of_change": 0.21913736877983997, "market_dynamics": 0.459715, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.687423, "high": 14.789487, "low": 13.579305, "close": 14.007, "volume": 7025054}, "trend_line": 13.37912, "activity_lines": {"activity_5": 14.47552, "activity_10": 14.563307, "activity_20": 14.424374, "activity_30": 13.892331}, "trend_signal": 1, "fair_value": 13.739641, "relative_strength": -13.749275, "rate_of_change": -0.1789883094296735, "market_dynamics": 0.281227, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.909761, "high": 14.215951, "low": 13.545249, "close": 13.8806, "volume": 7274897}, "trend_line": 13.32674, "activity_lines": {"activity_5": 14.257773, "activity_10": 14.430542, "activity_20": 14.41169, "activity_30": 13.924685}, "trend_signal": 1, "fair_value": 13.74101, "relative_strength": -12.988412, "rate_of_change": -0.39150556987306495, "market_dynamics": 0.156823, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.78348, "high": 14.493067, "low": 13.623094, "close": 14.3181, "volume": 5327346}, "trend_line": 13.29378, "activity_lines": {"activity_5": 14.23252, "activity_10": 14.387333, "activity_20": 14.433735, "activity_30": 13.988644}, "trend_signal": 1, "fair_value": 13.746559, "relative_strength": -11.610035, "rate_of_change": -0.24732230087777815, "market_dynamics": -0.108192, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.318027, "high": 14.522153, "low": 13.788269, "close": 14.1139, "volume": 2494317}, "trend_line": 13.304293, "activity_lines": {"activity_5": 14.14438, "activity_10": 14.316458, "activity_20": 14.424586, "activity_30": 14.041555}, "trend_signal": 1, "fair_value": 13.750057, "relative_strength": -11.811338, "rate_of_change": 0.07908209704086837, "market_dynamics": -0.413045, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.065311, "high": 15.435877, "low": 14.065311, "close": 14.9207, "volume": 5487857}, "trend_line": 13.423247, "activity_lines": {"activity_5": 14.38544, "activity_10": 14.407475, "activity_20": 14.485612, "activity_30": 14.145839}, "trend_signal": 1, "fair_value": 13.761101, "relative_strength": -9.630402, "rate_of_change": 0.8941023773303883, "market_dynamics": -0.390893, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.842966, "high": 15.766399, "low": 14.73575, "close": 15.2415, "volume": 4932409}, "trend_line": 13.593507, "activity_lines": {"activity_5": 14.716587, "activity_10": 14.550102, "activity_20": 14.565669, "activity_30": 14.263146}, "trend_signal": 1, "fair_value": 13.774936, "relative_strength": -6.596357, "rate_of_change": 1.2683965362479046, "market_dynamics": -0.283554, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.285464, "high": 15.373143, "low": 15.061394, "close": 15.1783, "volume": 3204894}, "trend_line": 13.766817, "activity_lines": {"activity_5": 14.944367, "activity_10": 14.670811, "activity_20": 14.629474, "activity_30": 14.36539}, "trend_signal": 1, "fair_value": 13.787931, "relative_strength": -8.710079, "rate_of_change": 1.2749469287064696, "market_dynamics": -0.218112, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.256154, "high": 15.256154, "low": 14.22836, "close": 14.4573, "volume": 3641165}, "trend_line": 13.889987, "activity_lines": {"activity_5": 14.8453, "activity_10": 14.64956, "activity_20": 14.613759, "activity_30": 14.409938}, "trend_signal": 1, "fair_value": 13.794072, "relative_strength": -10.194743, "rate_of_change": 0.8946875664868648, "market_dynamics": -0.151339, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.545048, "high": 14.661954, "low": 12.012183, "close": 12.6161, "volume": 8233698}, "trend_line": 13.933733, "activity_lines": {"activity_5": 14.12322, "activity_10": 14.292427, "activity_20": 14.419519, "activity_30": 14.327751}, "trend_signal": 1, "fair_value": 13.783363, "relative_strength": -20.069545, "rate_of_change": 0.31494629908581273, "market_dynamics": -0.398864, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.606305, "high": 13.093411, "low": 12.479658, "close": 12.6745, "volume": 5767290}, "trend_line": 13.982327, "activity_lines": {"activity_5": 13.52046, "activity_10": 13.989582, "activity_20": 14.243318, "activity_30": 14.246511}, "trend_signal": 0, "fair_value": 13.773373, "relative_strength": -17.833843, "rate_of_change": 0.3487507619099604, "market_dynamics": -0.738124, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.713463, "high": 13.103148, "low": 12.684237, "close": 12.7914, "volume": 3663977}, "trend_line": 14.0156, "activity_lines": {"activity_5": 13.106413, "activity_10": 13.744236, "activity_20": 14.089709, "activity_30": 14.169677}, "trend_signal": 0, "fair_value": 13.764605, "relative_strength": -18.32327, "rate_of_change": 0.23796468213051694, "market_dynamics": -1.063435, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.879152, "high": 13.414971, "low": 12.830441, "close": 13.0058, "volume": 2801997}, "trend_line": 14.035007, "activity_lines": {"activity_5": 12.927173, "activity_10": 13.559975, "activity_20": 13.965021, "activity_30": 14.104528}, "trend_signal": 0, "fair_value": 13.75789, "relative_strength": -19.793104, "rate_of_change": 0.13846713661920335, "market_dynamics": -1.238286, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.015512, "high": 13.015512, "low": 12.655052, "close": 12.7817, "volume": 2959827}, "trend_line": 14.066017, "activity_lines": {"activity_5": 12.818067, "activity_10": 13.350873, "activity_20": 13.825778, "activity_30": 14.02367}, "trend_signal": 0, "fair_value": 13.749327, "relative_strength": -19.933035, "rate_of_change": 0.22094752072443, "market_dynamics": -1.360257, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.830368, "high": 12.9765, "low": 12.508879, "close": 12.7914, "volume": 6254402}, "trend_line": 14.068577, "activity_lines": {"activity_5": 12.8239, "activity_10": 13.171469, "activity_20": 13.697252, "activity_30": 13.941436}, "trend_signal": 0, "fair_value": 13.740997, "relative_strength": -19.25531, "rate_of_change": 0.018199892691719392, "market_dynamics": -1.309444, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.781691, "high": 12.966791, "low": 12.445587, "close": 12.4602, "volume": 3431369}, "trend_line": 14.06721, "activity_lines": {"activity_5": 12.707647, "activity_10": 12.955893, "activity_20": 13.547463, "activity_30": 13.83767}, "trend_signal": 0, "fair_value": 13.729956, "relative_strength": -18.397442, "rate_of_change": -0.009716689896925028, "market_dynamics": -1.262732, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.294633, "high": 12.586898, "low": 11.739328, "close": 12.1485, "volume": 4297039}, "trend_line": 14.035733, "activity_lines": {"activity_5": 12.50178, "activity_10": 12.72838, "activity_20": 13.377945, "activity_30": 13.713882}, "trend_signal": 0, "fair_value": 13.716439, "relative_strength": -20.231462, "rate_of_change": -0.22376149925961772, "market_dynamics": -1.233631, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.080211, "high": 12.479637, "low": 11.914595, "close": 12.0315, "volume": 5097865}, "trend_line": 14.00682, "activity_lines": {"activity_5": 12.299773, "activity_10": 12.535831, "activity_20": 13.209282, "activity_30": 13.584577}, "trend_signal": 0, "fair_value": 13.70216, "relative_strength": -21.926153, "rate_of_change": -0.2059956540923162, "market_dynamics": -1.178637, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.99257, "high": 12.362772, "low": 11.310621, "close": 11.3983, "volume": 5450627}, "trend_line": 13.92706, "activity_lines": {"activity_5": 11.951653, "activity_10": 12.285369, "activity_20": 12.992453, "activity_30": 13.416285}, "trend_signal": 0, "fair_value": 13.6828, "relative_strength": -25.589629, "rate_of_change": -0.5694368886013992, "market_dynamics": -1.239397, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.505476, "high": 12.664792, "low": 11.479757, "close": 12.1582, "volume": 5693423}, "trend_line": 13.82446, "activity_lines": {"activity_5": 11.94906, "activity_10": 12.228689, "activity_20": 12.862269, "activity_30": 13.302165}, "trend_signal": 0, "fair_value": 13.670095, "relative_strength": -17.667646, "rate_of_change": -0.7366953255030184, "market_dynamics": -1.185744, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.230852, "high": 12.885379, "low": 12.162469, "close": 12.563, "volume": 5431888}, "trend_line": 13.740527, "activity_lines": {"activity_5": 12.123613, "activity_10": 12.253935, "activity_20": 12.784254, "activity_30": 13.220781}, "trend_signal": 0, "fair_value": 13.660945, "relative_strength": -12.090903, "rate_of_change": -0.607134021871379, "market_dynamics": -1.116127, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.221047, "high": 13.168642, "low": 12.113588, "close": 12.9928, "volume": 5339673}, "trend_line": 13.68773, "activity_lines": {"activity_5": 12.43458, "activity_10": 12.359353, "activity_20": 12.757197, "activity_30": 13.17254}, "trend_signal": 0, "fair_value": 13.655469, "relative_strength": -13.928403, "rate_of_change": -0.38424290422048574, "market_dynamics": -0.881127, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.895123, "high": 13.256577, "low": 11.253926, "close": 12.5239, "volume": 9168946}, "trend_line": 13.624153, "activity_lines": {"activity_5": 12.53296, "activity_10": 12.375855, "activity_20": 12.690312, "activity_30": 13.097455}, "trend_signal": 0, "fair_value": 13.646269, "relative_strength": -18.801487, "rate_of_change": -0.46448169272772355, "market_dynamics": -0.562052, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.523882, "high": 13.227251, "low": 12.484806, "close": 12.7388, "volume": 5759115}, "trend_line": 13.554163, "activity_lines": {"activity_5": 12.670147, "activity_10": 12.440191, "activity_20": 12.650355, "activity_30": 13.040335}, "trend_signal": 0, "fair_value": 13.638951, "relative_strength": -18.310331, "rate_of_change": -0.5137200088695341, "market_dynamics": -0.174656, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.47506, "high": 12.836514, "low": 12.318755, "close": 12.7779, "volume": 3524977}, "trend_line": 13.481763, "activity_lines": {"activity_5": 12.731, "activity_10": 12.512416, "activity_20": 12.621641, "activity_30": 12.990254}, "trend_signal": 0, "fair_value": 13.632062, "relative_strength": -17.95304, "rate_of_change": -0.5341532339547637, "market_dynamics": 0.120491, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.699811, "high": 12.9245, "low": 12.650966, "close": 12.9245, "volume": 3849451}, "trend_line": 13.427537, "activity_lines": {"activity_5": 12.799407, "activity_10": 12.611542, "activity_20": 12.613252, "activity_30": 12.954301}, "trend_signal": 0, "fair_value": 13.626447, "relative_strength": -16.316993, "rate_of_change": -0.4022174251246046, "market_dynamics": 0.290303, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.89516, "high": 13.188231, "low": 12.660702, "close": 12.7877, "volume": 3748529}, "trend_line": 13.36486, "activity_lines": {"activity_5": 12.798113, "activity_10": 12.677353, "activity_20": 12.60134, "activity_30": 12.913021}, "trend_signal": 0, "fair_value": 13.619843, "relative_strength": -17.002587, "rate_of_change": -0.4667795739456833, "market_dynamics": 0.346378, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.807206, "high": 14.077181, "low": 12.729054, "close": 13.8818, "volume": 5560166}, "trend_line": 13.34157, "activity_lines": {"activity_5": 13.175193, "activity_10": 12.930469, "activity_20": 12.705312, "activity_30": 12.946372}, "trend_signal": 0, "fair_value": 13.621889, "relative_strength": -12.510743, "rate_of_change": -0.17426295524232477, "market_dynamics": 0.465079, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.95996, "high": 14.888019, "low": 13.813424, "close": 14.6731, "volume": 3593642}, "trend_line": 13.350813, "activity_lines": {"activity_5": 13.725513, "activity_10": 13.293816, "activity_20": 12.89082, "activity_30": 13.032277}, "trend_signal": 0, "fair_value": 13.630038, "relative_strength": -8.294346, "rate_of_change": 0.0692797024638005, "market_dynamics": 0.597746, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.663348, "high": 15.05411, "low": 14.624271, "close": 14.7415, "volume": 2073383}, "trend_line": 13.3416, "activity_lines": {"activity_5": 14.16968, "activity_10": 13.610058, "activity_20": 13.081815, "activity_30": 13.121999}, "trend_signal": 0, "fair_value": 13.638588, "relative_strength": -8.093164, "rate_of_change": -0.06900703350425778, "market_dynamics": 0.698288, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.673099, "high": 14.721945, "low": 13.813424, "close": 13.8525, "volume": 2450950}, "trend_line": 13.314417, "activity_lines": {"activity_5": 14.186607, "activity_10": 13.717695, "activity_20": 13.178022, "activity_30": 13.15496}, "trend_signal": 0, "fair_value": 13.640221, "relative_strength": -10.618972, "rate_of_change": -0.20374617737002362, "market_dynamics": 0.7898, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.842777, "high": 14.28727, "low": 13.227326, "close": 13.3934, "volume": 3792662}, "trend_line": 13.293963, "activity_lines": {"activity_5": 13.988633, "activity_10": 13.718413, "activity_20": 13.224896, "activity_30": 13.160056}, "trend_signal": 0, "fair_value": 13.638351, "relative_strength": -15.961223, "rate_of_change": -0.15362294871792628, "market_dynamics": 0.668277, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.364027, "high": 13.608252, "low": 13.022111, "close": 13.5301, "volume": 3155413}, "trend_line": 13.28228, "activity_lines": {"activity_5": 13.795847, "activity_10": 13.736702, "activity_20": 13.281922, "activity_30": 13.175291}, "trend_signal": 0, "fair_value": 13.637537, "relative_strength": -17.125043, "rate_of_change": -0.08788199576002781, "market_dynamics": 0.600176, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.505849, "high": 13.819255, "low": 13.221824, "close": 13.261, "volume": 3021407}, "trend_line": 13.247043, "activity_lines": {"activity_5": 13.536807, "activity_10": 13.687769, "activity_20": 13.310823, "activity_30": 13.173918}, "trend_signal": 0, "fair_value": 13.634727, "relative_strength": -18.923771, "rate_of_change": -0.26529330807662843, "market_dynamics": 0.451058, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.270818, "high": 13.515667, "low": 13.016175, "close": 13.3002, "volume": 3296820}, "trend_line": 13.21992, "activity_lines": {"activity_5": 13.384973, "activity_10": 13.636469, "activity_20": 13.341175, "activity_30": 13.177347}, "trend_signal": 0, "fair_value": 13.632249, "relative_strength": -19.273356, "rate_of_change": -0.2047475802713071, "market_dynamics": 0.329215, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.153279, "high": 13.324673, "low": 12.751727, "close": 13.2806, "volume": 3445474}, "trend_line": 13.16525, "activity_lines": {"activity_5": 13.322693, "activity_10": 13.572109, "activity_20": 13.367237, "activity_30": 13.181262}, "trend_signal": 1, "fair_value": 13.629663, "relative_strength": -20.499764, "rate_of_change": -0.41354259329859616, "market_dynamics": 0.197739, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.310027, "high": 13.584259, "low": 12.124955, "close": 12.7028, "volume": 7820300}, "trend_line": 13.080627, "activity_lines": {"activity_5": 13.10594, "activity_10": 13.39622, "activity_20": 13.334364, "activity_30": 13.151427}, "trend_signal": 1, "fair_value": 13.622898, "relative_strength": -22.305701, "rate_of_change": -0.6427754885019317, "market_dynamics": 0.055932, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.692948, "high": 13.187542, "low": 12.604803, "close": 13.0945, "volume": 2990086}, "trend_line": 13.011167, "activity_lines": {"activity_5": 13.065793, "activity_10": 13.293093, "activity_20": 13.336157, "activity_30": 13.152322}, "trend_signal": 1, "fair_value": 13.619069, "relative_strength": -20.519317, "rate_of_change": -0.5310143007670765, "market_dynamics": -0.076184, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.035795, "high": 13.094559, "low": 12.193512, "close": 12.2131, "volume": 4573024}, "trend_line": 12.93636, "activity_lines": {"activity_5": 12.760887, "activity_10": 13.044025, "activity_20": 13.248944, "activity_30": 13.100834}, "trend_signal": 0, "fair_value": 13.608954, "relative_strength": -26.718588, "rate_of_change": -0.5749445841406835, "market_dynamics": -0.255019, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.154314, "high": 12.839891, "low": 12.124932, "close": 12.6636, "volume": 3051243}, "trend_line": 12.937943, "activity_lines": {"activity_5": 12.676007, "activity_10": 12.921595, "activity_20": 13.200757, "activity_30": 13.083236}, "trend_signal": 0, "fair_value": 13.602201, "relative_strength": -22.228445, "rate_of_change": 0.012236827051814513, "market_dynamics": -0.407876, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.57552, "high": 12.702842, "low": 11.287606, "close": 11.6255, "volume": 5068340}, "trend_line": 12.902977, "activity_lines": {"activity_5": 12.287533, "activity_10": 12.648198, "activity_20": 13.051296, "activity_30": 12.998562}, "trend_signal": 0, "fair_value": 13.588182, "relative_strength": -27.05803, "rate_of_change": -0.27025934493605913, "market_dynamics": -0.583346, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.576497, "high": 12.41878, "low": 11.439381, "close": 12.2229, "volume": 4964994}, "trend_line": 12.884027, "activity_lines": {"activity_5": 12.208533, "activity_10": 12.523911, "activity_20": 12.963194, "activity_30": 12.954686}, "trend_signal": 0, "fair_value": 13.578568, "relative_strength": -24.683511, "rate_of_change": -0.14686533193076487, "market_dynamics": -0.657129, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.1641, "high": 17.472427, "low": 11.992706, "close": 14.9211, "volume": 76757061}, "trend_line": 12.94787, "activity_lines": {"activity_5": 13.060927, "activity_10": 12.911487, "activity_20": 13.13573, "activity_30": 13.086111}, "trend_signal": 0, "fair_value": 13.587956, "relative_strength": -6.891976, "rate_of_change": 0.4955205387259769, "market_dynamics": -0.383706, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.86729, "high": 15.717409, "low": 13.907478, "close": 15.0142, "volume": 26525737}, "trend_line": 13.022287, "activity_lines": {"activity_5": 13.82258, "activity_10": 13.2907, "activity_20": 13.305718, "activity_30": 13.219422}, "trend_signal": 1, "fair_value": 13.59786, "relative_strength": -4.947781, "rate_of_change": 0.5747431816970698, "market_dynamics": -0.069946, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.023975, "high": 15.043563, "low": 13.848697, "close": 14.4951, "volume": 21263134}, "trend_line": 13.079077, "activity_lines": {"activity_5": 14.22446, "activity_10": 13.543655, "activity_20": 13.415432, "activity_30": 13.314442}, "trend_signal": 1, "fair_value": 13.604048, "relative_strength": -7.149651, "rate_of_change": 0.4360985132642174, "market_dynamics": 0.284655, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.406957, "high": 14.545738, "low": 13.133738, "close": 13.359, "volume": 10065663}, "trend_line": 13.109037, "activity_lines": {"activity_5": 14.12554, "activity_10": 13.56832, "activity_20": 13.40877, "activity_30": 13.332502}, "trend_signal": 1, "fair_value": 13.60237, "relative_strength": -8.816011, "rate_of_change": 0.22906815213337206, "market_dynamics": 0.477778, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.345401, "high": 13.433781, "low": 12.57944, "close": 12.7562, "volume": 10812821}, "trend_line": 13.129293, "activity_lines": {"activity_5": 13.71012, "activity_10": 13.48196, "activity_20": 13.342628, "activity_30": 13.309738}, "trend_signal": 1, "fair_value": 13.596614, "relative_strength": -15.448395, "rate_of_change": 0.15451935943120634, "market_dynamics": 0.313578, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.785619, "high": 12.873999, "low": 12.19642, "close": 12.4321, "volume": 7700144}, "trend_line": 13.142647, "activity_lines": {"activity_5": 13.151113, "activity_10": 13.335702, "activity_20": 13.24577, "activity_30": 13.264758}, "trend_signal": 1, "fair_value": 13.588745, "relative_strength": -17.683783, "rate_of_change": 0.10171149352824743, "market_dynamics": 0.070076, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.63832, "high": 13.01148, "low": 12.176781, "close": 12.7758, "volume": 15677893}, "trend_line": 13.188563, "activity_lines": {"activity_5": 12.872607, "activity_10": 13.263978, "activity_20": 13.188549, "activity_30": 13.241091}, "trend_signal": 0, "fair_value": 13.583289, "relative_strength": -15.89638, "rate_of_change": 0.3493664556310465, "market_dynamics": -0.135469, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.746382, "high": 12.864124, "low": 11.440319, "close": 11.8233, "volume": 14438250}, "trend_line": 13.1774, "activity_lines": {"activity_5": 12.425827, "activity_10": 13.008842, "activity_20": 13.049648, "activity_30": 13.153009}, "trend_signal": 0, "fair_value": 13.571556, "relative_strength": -23.08702, "rate_of_change": -0.08464151856422729, "market_dynamics": -0.343666, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.784, "high": 11.85274, "low": 10.92966, "close": 10.9493, "volume": 8717442}, "trend_line": 13.12361, "activity_lines": {"activity_5": 11.865833, "activity_10": 12.610075, "activity_20": 12.841405, "activity_30": 13.009261}, "trend_signal": 0, "fair_value": 13.55419, "relative_strength": -29.025934, "rate_of_change": -0.4081988859714444, "market_dynamics": -0.584953, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.008199, "high": 11.008199, "low": 9.805251, "close": 10.2717, "volume": 10726595}, "trend_line": 13.032907, "activity_lines": {"activity_5": 11.24062, "activity_10": 12.100402, "activity_20": 12.582453, "activity_30": 12.825266}, "trend_signal": 0, "fair_value": 13.532595, "relative_strength": -31.573737, "rate_of_change": -0.6911436715964551, "market_dynamics": -0.83685, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.870782, "high": 11.302863, "low": 9.888778, "close": 10.4387, "volume": 12856609}, "trend_line": 12.9634, "activity_lines": {"activity_5": 10.836707, "activity_10": 11.656569, "activity_20": 12.354272, "activity_30": 12.657898}, "trend_signal": 0, "fair_value": 13.512373, "relative_strength": -31.546136, "rate_of_change": -0.5333192356854827, "market_dynamics": -1.087469, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.037719, "high": 11.921522, "low": 10.713658, "close": 11.4207, "volume": 15852975}, "trend_line": 12.919463, "activity_lines": {"activity_5": 10.89302, "activity_10": 11.47278, "activity_20": 12.234335, "activity_30": 12.558369}, "trend_signal": 0, "fair_value": 13.498791, "relative_strength": -27.025742, "rate_of_change": -0.33893114460712215, "market_dynamics": -1.102766, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.342059, "high": 11.793777, "low": 10.870701, "close": 11.0671, "volume": 6713683}, "trend_line": 12.862437, "activity_lines": {"activity_5": 10.921807, "activity_10": 11.290036, "activity_20": 12.089486, "activity_30": 12.438862}, "trend_signal": 0, "fair_value": 13.483103, "relative_strength": -28.783391, "rate_of_change": -0.441396054928912, "market_dynamics": -1.012049, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.018019, "high": 11.057299, "low": 10.281521, "close": 10.5663, "volume": 11487647}, "trend_line": 12.78383, "activity_lines": {"activity_5": 10.834073, "activity_10": 11.078565, "activity_20": 11.907575, "activity_30": 12.290724}, "trend_signal": 0, "fair_value": 13.464405, "relative_strength": -31.271477, "rate_of_change": -0.6111361322897042, "market_dynamics": -0.974857, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.546638, "high": 10.556458, "low": 9.584282, "close": 10.036, "volume": 9523772}, "trend_line": 12.692107, "activity_lines": {"activity_5": 10.595107, "activity_10": 10.821453, "activity_20": 11.688084, "activity_30": 12.113445}, "trend_signal": 0, "fair_value": 13.410658, "relative_strength": -36.254421, "rate_of_change": -0.7174923321101735, "market_dynamics": -1.027056, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.045897, "high": 10.76276, "low": 9.526614, "close": 10.7333, "volume": 11832587}, "trend_line": 12.587157, "activity_lines": {"activity_5": 10.604287, "activity_10": 10.74058, "activity_20": 11.547702, "activity_30": 11.98707}, "trend_signal": 0, "fair_value": 13.375153, "relative_strength": -30.889287, "rate_of_change": -0.826891862793156, "market_dynamics": -1.112574, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.78238, "high": 11.361761, "low": 10.453409, "close": 10.9886, "volume": 8807094}, "trend_line": 12.46434, "activity_lines": {"activity_5": 10.678927, "activity_10": 10.737013, "activity_20": 11.442879, "activity_30": 11.883937}, "trend_signal": 0, "fair_value": 13.343305, "relative_strength": -25.521067, "rate_of_change": -0.975732645584698, "market_dynamics": -1.187726, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.024981, "high": 11.133359, "low": 10.350083, "close": 10.7097, "volume": 9142275}, "trend_line": 12.329947, "activity_lines": {"activity_5": 10.689407, "activity_10": 10.715231, "activity_20": 11.317324, "activity_30": 11.770735}, "trend_signal": 0, "fair_value": 13.31426, "relative_strength": -24.707758, "rate_of_change": -1.0782199458615482, "market_dynamics": -1.099612, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.591517, "high": 10.729453, "low": 9.754049, "close": 9.9511, "volume": 8890893}, "trend_line": 12.1999, "activity_lines": {"activity_5": 10.470847, "activity_10": 10.575769, "activity_20": 11.128826, "activity_30": 11.617261}, "trend_signal": 0, "fair_value": 13.284271, "relative_strength": -27.04999, "rate_of_change": -1.0547247283382575, "market_dynamics": -1.044498, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.369777, "high": 10.611198, "low": 9.044643, "close": 10.424, "volume": 12365871}, "trend_line": 12.10092, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.540438, "activity_20": 10.993339, "activity_30": 11.502687}, "trend_signal": 0, "fair_value": 13.259087, "relative_strength": -23.304862, "rate_of_change": -0.8113181255583995, "market_dynamics": -0.865671, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.394461, "high": 10.951131, "low": 9.901833, "close": 10.9265, "volume": 8417503}, "trend_line": 12.014133, "activity_lines": {"activity_5": 10.572653, "activity_10": 10.593702, "activity_20": 10.914276, "activity_30": 11.426918}, "trend_signal": 0, "fair_value": 13.23688, "relative_strength": -23.155611, "rate_of_change": -0.7171934034767692, "market_dynamics": -0.644699, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.936355, "high": 11.074291, "low": 10.483137, "close": 10.5324, "volume": 5624855}, "trend_line": 11.92318, "activity_lines": {"activity_5": 10.550127, "activity_10": 10.566442, "activity_20": 10.816701, "activity_30": 11.331322}, "trend_signal": 0, "fair_value": 13.200333, "relative_strength": -26.055754, "rate_of_change": -0.7570500509691291, "market_dynamics": -0.460579, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.601321, "high": 11.14321, "low": 10.512648, "close": 11.1038, "volume": 6711625}, "trend_line": 11.849967, "activity_lines": {"activity_5": 10.74848, "activity_10": 10.659224, "activity_20": 10.794887, "activity_30": 11.278459}, "trend_signal": 0, "fair_value": 13.172835, "relative_strength": -20.85055, "rate_of_change": -0.6140392076610507, "market_dynamics": -0.082775, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93634, "high": 11.478231, "low": 10.93634, "close": 11.36, "volume": 5037199}, "trend_line": 11.785947, "activity_lines": {"activity_5": 11.00596, "activity_10": 10.79792, "activity_20": 10.813622, "activity_30": 11.246848}, "trend_signal": 0, "fair_value": 13.147897, "relative_strength": -13.526135, "rate_of_change": -0.5402546690636295, "market_dynamics": 0.136127, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.359945, "high": 11.754045, "low": 10.980623, "close": 11.5767, "volume": 5832613}, "trend_line": 11.74841, "activity_lines": {"activity_5": 11.241747, "activity_10": 10.961585, "activity_20": 10.862515, "activity_30": 11.233348}, "trend_signal": 0, "fair_value": 13.129001, "relative_strength": -16.246254, "rate_of_change": -0.31848946885643026, "market_dynamics": 0.334013, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.596486, "high": 12.350208, "low": 11.562001, "close": 11.8428, "volume": 6582882}, "trend_line": 11.706687, "activity_lines": {"activity_5": 11.489387, "activity_10": 11.14562, "activity_20": 10.942367, "activity_30": 11.239438}, "trend_signal": 0, "fair_value": 13.116096, "relative_strength": -14.994262, "rate_of_change": -0.3551374185953613, "market_dynamics": 0.534712, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.832929, "high": 11.832929, "low": 10.754074, "close": 10.759, "volume": 6274757}, "trend_line": 11.658217, "activity_lines": {"activity_5": 11.314673, "activity_10": 11.112427, "activity_20": 10.921806, "activity_30": 11.178297}, "trend_signal": 0, "fair_value": 13.098019, "relative_strength": -22.94773, "rate_of_change": -0.4140368662799305, "market_dynamics": 0.476225, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.739253, "high": 11.024976, "low": 10.118543, "close": 10.7294, "volume": 6510334}, "trend_line": 11.593743, "activity_lines": {"activity_5": 11.114987, "activity_10": 11.078027, "activity_20": 10.90803, "activity_30": 11.118373}, "trend_signal": 0, "fair_value": 13.080363, "relative_strength": -22.669046, "rate_of_change": -0.5530348251366447, "market_dynamics": 0.39134, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.759022, "high": 11.325545, "low": 10.207277, "close": 10.8674, "volume": 6574469}, "trend_line": 11.568473, "activity_lines": {"activity_5": 10.98626, "activity_10": 11.06836, "activity_20": 10.912605, "activity_30": 11.071512}, "trend_signal": 0, "fair_value": 13.064878, "relative_strength": -22.139475, "rate_of_change": -0.21796239575088727, "market_dynamics": 0.318954, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.857505, "high": 11.478215, "low": 10.680159, "close": 11.4191, "volume": 5607480}, "trend_line": 11.54168, "activity_lines": {"activity_5": 11.074273, "activity_10": 11.142342, "activity_20": 10.970114, "activity_30": 11.061875}, "trend_signal": 0, "fair_value": 13.058867, "relative_strength": -17.731324, "rate_of_change": -0.231603600578915, "market_dynamics": 0.283952, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.463962, "high": 11.681382, "low": 11.281131, "close": 11.3849, "volume": 4844281}, "trend_line": 11.423807, "activity_lines": {"activity_5": 11.161393, "activity_10": 11.192013, "activity_20": 11.018901, "activity_30": 11.05176}, "trend_signal": 0, "fair_value": 13.053594, "relative_strength": -17.345784, "rate_of_change": -1.0212811306499525, "market_dynamics": 0.356462, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.473862, "high": 11.681399, "low": 10.89078, "close": 11.3948, "volume": 7232552}, "trend_line": 11.30316, "activity_lines": {"activity_5": 11.28234, "activity_10": 11.235149, "activity_20": 11.064126, "activity_30": 11.049889}, "trend_signal": 0, "fair_value": 13.040099, "relative_strength": -15.219605, "rate_of_change": -1.0561015255247217, "market_dynamics": 0.525522, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.36512, "high": 12.531281, "low": 10.870985, "close": 11.291, "volume": 15654446}, "trend_line": 11.196357, "activity_lines": {"activity_5": 11.3263, "activity_10": 11.243733, "activity_20": 11.099589, "activity_30": 11.049105}, "trend_signal": 0, "fair_value": 13.023791, "relative_strength": -19.719953, "rate_of_change": -0.9448950558958674, "market_dynamics": 0.715974, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.365147, "high": 11.672204, "low": 10.717828, "close": 10.7623, "volume": 8911413}, "trend_line": 11.1098, "activity_lines": {"activity_5": 11.156587, "activity_10": 11.152785, "activity_20": 11.083632, "activity_30": 11.021101}, "trend_signal": 0, "fair_value": 13.00796, "relative_strength": -20.122901, "rate_of_change": -0.7730818158084891, "market_dynamics": 0.668286, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.772133, "high": 11.088379, "low": 10.485535, "close": 11.0192, "volume": 4909955}, "trend_line": 11.0519, "activity_lines": {"activity_5": 11.079513, "activity_10": 11.119415, "activity_20": 11.09121, "activity_30": 11.015256}, "trend_signal": 0, "fair_value": 12.983833, "relative_strength": -19.062054, "rate_of_change": -0.5211614970566533, "market_dynamics": 0.583113, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.06869, "high": 11.147752, "low": 10.732676, "close": 10.8908, "volume": 3862101}, "trend_line": 11.000523, "activity_lines": {"activity_5": 10.9863, "activity_10": 11.072835, "activity_20": 11.081876, "activity_30": 11.004862}, "trend_signal": 0, "fair_value": 12.957287, "relative_strength": -19.93829, "rate_of_change": -0.46487029379564104, "market_dynamics": 0.376552, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.930264, "high": 10.950029, "low": 10.11, "close": 10.11, "volume": 7446930}, "trend_line": 10.911663, "activity_lines": {"activity_5": 10.66576, "activity_10": 10.9016, "activity_20": 10.997431, "activity_30": 10.947409}, "trend_signal": 0, "fair_value": 12.926779, "relative_strength": -27.327653, "rate_of_change": -0.8077797755615675, "market_dynamics": -0.076874, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16929, "high": 10.302707, "low": 9.675156, "close": 9.7641, "volume": 8657584}, "trend_line": 10.843023, "activity_lines": {"activity_5": 10.315573, "activity_10": 10.679275, "activity_20": 10.884227, "activity_30": 10.873373}, "trend_signal": 0, "fair_value": 12.883988, "relative_strength": -29.525232, "rate_of_change": -0.6290516853388916, "market_dynamics": -0.382691, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.734528, "high": 9.922301, "low": 9.190976, "close": 9.3491, "volume": 12838437}, "trend_line": 10.789683, "activity_lines": {"activity_5": 9.928847, "activity_10": 10.399045, "activity_20": 10.736001, "activity_30": 10.776991}, "trend_signal": 0, "fair_value": 12.840133, "relative_strength": -30.044947, "rate_of_change": -0.49192923412594797, "market_dynamics": -0.638659, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.329288, "high": 9.823424, "low": 9.225519, "close": 9.6653, "volume": 6037458}, "trend_line": 10.76947, "activity_lines": {"activity_5": 9.741733, "activity_10": 10.203913, "activity_20": 10.620757, "activity_30": 10.70445}, "trend_signal": 0, "fair_value": 12.785969, "relative_strength": -27.374493, "rate_of_change": -0.18733636567450626, "market_dynamics": -0.939367, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.576325, "high": 9.941985, "low": 9.433026, "close": 9.7048, "volume": 5355347}, "trend_line": 10.745007, "activity_lines": {"activity_5": 9.658047, "activity_10": 10.047849, "activity_20": 10.512888, "activity_30": 10.635761}, "trend_signal": 0, "fair_value": 12.740344, "relative_strength": -25.596197, "rate_of_change": -0.2271513825657232, "market_dynamics": -1.004587, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.69495, "high": 9.858015, "low": 9.082221, "close": 9.1514, "volume": 5408981}, "trend_line": 10.669363, "activity_lines": {"activity_5": 9.46896, "activity_10": 9.821715, "activity_20": 10.358131, "activity_30": 10.532948}, "trend_signal": 0, "fair_value": 12.699579, "relative_strength": -27.439345, "rate_of_change": -0.7039920960498092, "market_dynamics": -1.082902, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.102013, "high": 9.111896, "low": 8.3361, "close": 8.4794, "volume": 10911365}, "trend_line": 10.583107, "activity_lines": {"activity_5": 9.11978, "activity_10": 9.514187, "activity_20": 10.14595, "activity_30": 10.39166}, "trend_signal": 0, "fair_value": 12.665738, "relative_strength": -33.820429, "rate_of_change": -0.8084456401005435, "market_dynamics": -1.107377, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.503568, "high": 8.937181, "low": 8.394421, "close": 8.8707, "volume": 7796327}, "trend_line": 10.526587, "activity_lines": {"activity_5": 8.98668, "activity_10": 9.328925, "activity_20": 9.983534, "activity_30": 10.281182}, "trend_signal": 0, "fair_value": 12.633204, "relative_strength": -31.002125, "rate_of_change": -0.5340586653805994, "market_dynamics": -1.10707, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.950088, "high": 9.485902, "low": 8.870708, "close": 8.9997, "volume": 7924834}, "trend_line": 10.492043, "activity_lines": {"activity_5": 8.928473, "activity_10": 9.201511, "activity_20": 9.845257, "activity_30": 10.182673}, "trend_signal": 0, "fair_value": 12.601989, "relative_strength": -28.221453, "rate_of_change": -0.3281595449693103, "market_dynamics": -1.116992, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.811185, "high": 8.945139, "low": 8.463897, "close": 8.5532, "volume": 7485335}, "trend_line": 10.419373, "activity_lines": {"activity_5": 8.765807, "activity_10": 9.029633, "activity_20": 9.676727, "activity_30": 10.057587}, "trend_signal": 0, "fair_value": 12.570804, "relative_strength": -31.080214, "rate_of_change": -0.6926201122126592, "market_dynamics": -1.123662, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.56308, "high": 8.826025, "low": 8.275328, "close": 8.4837, "volume": 9013580}, "trend_line": 10.335877, "activity_lines": {"activity_5": 8.656747, "activity_10": 8.88762, "activity_20": 9.517243, "activity_30": 9.932705}, "trend_signal": 0, "fair_value": 12.54065, "relative_strength": -32.817473, "rate_of_change": -0.8013534019753419, "market_dynamics": -1.137356, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.523439, "high": 9.35693, "low": 8.503594, "close": 9.0791, "volume": 8138879}, "trend_line": 10.281523, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.883431, "activity_20": 9.425299, "activity_30": 9.851622}, "trend_signal": 0, "fair_value": 12.506991, "relative_strength": -25.667119, "rate_of_change": -0.5258770010517735, "market_dynamics": -0.937525, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.098973, "high": 9.193237, "low": 5.829495, "close": 6.1619, "volume": 48532383}, "trend_line": 10.155217, "activity_lines": {"activity_5": 7.912207, "activity_10": 8.361296, "activity_20": 9.063385, "activity_30": 9.58584}, "trend_signal": 0, "fair_value": 12.456785, "relative_strength": -47.096159, "rate_of_change": -1.2284755867394315, "market_dynamics": -0.976188, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.261103, "high": 6.44963, "low": 5.725287, "close": 6.1718, "volume": 19815850}, "trend_line": 10.013477, "activity_lines": {"activity_5": 7.217633, "activity_10": 7.898911, "activity_20": 8.72482, "activity_30": 9.328845}, "trend_signal": 0, "fair_value": 12.41298, "relative_strength": -44.479207, "rate_of_change": -1.3957358075164756, "market_dynamics": -0.951992, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.072501, "high": 6.122113, "low": 5.263827, "close": 5.3184, "volume": 19119008}, "trend_line": 9.82654, "activity_lines": {"activity_5": 6.42712, "activity_10": 7.34488, "activity_20": 8.329967, "activity_30": 9.025937}, "trend_signal": 0, "fair_value": 12.358537, "relative_strength": -50.275306, "rate_of_change": -1.8668540408092051, "market_dynamics": -0.961844, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.37802, "high": 5.695442, "low": 5.268872, "close": 5.4574, "volume": 13290633}, "trend_line": 9.657373, "activity_lines": {"activity_5": 5.898593, "activity_10": 6.895875, "activity_20": 7.97724, "activity_30": 8.744057}, "trend_signal": 0, "fair_value": 12.304307, "relative_strength": -48.381596, "rate_of_change": -1.7215316886716978, "market_dynamics": -1.152052, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.45732, "high": 5.685535, "low": 4.92151, "close": 4.9612, "volume": 13071378}, "trend_line": 9.45262, "activity_lines": {"activity_5": 5.40642, "activity_10": 6.423815, "activity_20": 7.605529, "activity_30": 8.441078}, "trend_signal": 0, "fair_value": 12.249358, "relative_strength": -50.95923, "rate_of_change": -2.1201728461767004, "market_dynamics": -1.143762, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.871922, "high": 4.986031, "low": 4.097971, "close": 4.3758, "volume": 23803611}, "trend_line": 9.219813, "activity_lines": {"activity_5": 4.99364, "activity_10": 5.909285, "activity_20": 7.208208, "activity_30": 8.113542}, "trend_signal": 0, "fair_value": 12.192503, "relative_strength": -50.964253, "rate_of_change": -2.4628833064272055, "market_dynamics": -1.144583, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.23689, "high": 4.59906, "low": 3.890298, "close": 4.1972, "volume": 22337201}, "trend_line": 8.97383, "activity_lines": {"activity_5": 4.6404, "activity_10": 5.444009, "activity_20": 6.824289, "activity_30": 7.789502}, "trend_signal": 0, "fair_value": 12.135548, "relative_strength": -55.27065, "rate_of_change": -2.667982528495976, "market_dynamics": -1.14909, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.266636, "high": 4.336093, "low": 3.879662, "close": 4.1178, "volume": 10352505}, "trend_line": 8.71633, "activity_lines": {"activity_5": 4.392333, "activity_10": 5.051615, "activity_20": 6.465293, "activity_30": 7.47621}, "trend_signal": 0, "fair_value": 12.073654, "relative_strength": -54.110091, "rate_of_change": -2.8694548481529103, "market_dynamics": -1.191281, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.58, "low": 4.02, "close": 4.33, "volume": 21741020}, "trend_line": 8.50203, "activity_lines": {"activity_5": 4.29504, "activity_10": 4.778445, "activity_20": 6.15876, "activity_30": 7.193221}, "trend_signal": 0, "fair_value": 12.019496, "relative_strength": -53.743906, "rate_of_change": -2.4586035636558017, "market_dynamics": -1.143743, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.29, "high": 4.39, "low": 3.98, "close": 4.31, "volume": 13603984}, "trend_line": 8.28805, "activity_lines": {"activity_5": 4.26624, "activity_10": 4.577162, "activity_20": 5.877846, "activity_30": 6.922767}, "trend_signal": 0, "fair_value": 11.966195, "relative_strength": -54.612982, "rate_of_change": -2.516810691093767, "market_dynamics": -1.184303, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.44, "low": 2.58, "close": 2.73, "volume": 71614634}, "trend_line": 8.016803, "activity_lines": {"activity_5": 3.754187, "activity_10": 4.175316, "activity_20": 5.472427, "activity_30": 6.564183}, "trend_signal": 0, "fair_value": 11.894562, "relative_strength": -70.515328, "rate_of_change": -3.2727481132473946, "market_dynamics": -1.202462, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 3.31, "low": 2.8, "close": 3.17, "volume": 41679504}, "trend_line": 7.741833, "activity_lines": {"activity_5": 3.49852, "activity_10": 3.915869, "activity_20": 5.140433, "activity_30": 6.251486}, "trend_signal": 0, "fair_value": 11.82939, "relative_strength": -67.293783, "rate_of_change": -3.4299208799318097, "market_dynamics": -1.128869, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.175, "low": 2.85, "close": 2.91, "volume": 16950086}, "trend_line": 7.459337, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.663727, "activity_20": 4.814607, "activity_30": 5.939755}, "trend_signal": 0, "fair_value": 11.756629, "relative_strength": -68.658117, "rate_of_change": -3.648954969708079, "market_dynamics": -1.208039, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.0768, "low": 2.86, "close": 2.89, "volume": 10513488}, "trend_line": 7.175843, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.451738, "activity_20": 4.519232, "activity_30": 5.644959}, "trend_signal": 0, "fair_value": 11.687194, "relative_strength": -68.895762, "rate_of_change": -3.800525435437483, "market_dynamics": -1.264603, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.77, "close": 2.92, "volume": 12896303}, "trend_line": 6.89681, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.291884, "activity_20": 4.25653, "activity_30": 5.370389}, "trend_signal": 0, "fair_value": 11.62301, "relative_strength": -68.635203, "rate_of_change": -3.8885048070310355, "market_dynamics": -1.216602, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.63, "close": 2.64, "volume": 15348989}, "trend_line": 6.626067, "activity_lines": {"activity_5": 2.836, "activity_10": 3.118233, "activity_20": 3.993636, "activity_30": 5.095756}, "trend_signal": 0, "fair_value": 11.560731, "relative_strength": -70.878854, "rate_of_change": -3.9256264852881313, "market_dynamics": -1.175355, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.58, "close": 2.67, "volume": 15539711}, "trend_line": 6.34776, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.981596, "activity_20": 3.763268, "activity_30": 4.840526}, "trend_signal": 0, "fair_value": 11.486864, "relative_strength": -69.931627, "rate_of_change": -4.2001839100027185, "market_dynamics": -0.934909, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.5, "close": 2.65, "volume": 18139736}, "trend_line": 6.073067, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.869091, "activity_20": 3.561137, "activity_30": 4.60196}, "trend_signal": 0, "fair_value": 11.419962, "relative_strength": -70.768567, "rate_of_change": -4.327400531841154, "market_dynamics": -0.626167, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.7, "high": 3.48, "low": 2.69, "close": 3.32, "volume": 24500363}, "trend_line": 5.846733, "activity_lines": {"activity_5": 2.894, "activity_10": 2.905091, "activity_20": 3.450926, "activity_30": 4.424343}, "trend_signal": 0, "fair_value": 11.354086, "relative_strength": -63.300043, "rate_of_change": -3.7268483947237794, "market_dynamics": -0.22657, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.07, "close": 3.33, "volume": 15760660}, "trend_line": 5.632263, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.961273, "activity_20": 3.366257, "activity_30": 4.261973}, "trend_signal": 0, "fair_value": 11.288521, "relative_strength": -62.351821, "rate_of_change": -3.668202396107371, "market_dynamics": 0.123109, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.3289, "low": 3.06, "close": 3.13, "volume": 13552970}, "trend_line": 5.42496, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.998909, "activity_20": 3.289916, "activity_30": 4.100537}, "trend_signal": 0, "fair_value": 11.219144, "relative_strength": -64.297761, "rate_of_change": -3.6806342317466436, "market_dynamics": 0.328739, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 5.73, "low": 3.11, "close": 4.42, "volume": 248671772}, "trend_line": 5.250117, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.263818, "activity_20": 3.35087, "activity_30": 4.035701}, "trend_signal": 0, "fair_value": 11.159179, "relative_strength": -49.069053, "rate_of_change": -3.222936205981228, "market_dynamics": 0.694867, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.4289, "low": 3.4, "close": 3.44, "volume": 37378052}, "trend_line": 5.04129, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.327818, "activity_20": 3.326833, "activity_30": 3.918919}, "trend_signal": 0, "fair_value": 11.092499, "relative_strength": -58.632316, "rate_of_change": -3.977568499902008, "market_dynamics": 0.74931, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.74, "low": 2.9, "close": 3.08, "volume": 24412942}, "trend_line": 4.83891, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.316727, "activity_20": 3.277455, "activity_30": 3.792384}, "trend_signal": 0, "fair_value": 11.02079, "relative_strength": -63.455543, "rate_of_change": -4.014448682777618, "market_dynamics": 0.761022, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.5365, "low": 3.0591, "close": 3.48, "volume": 21632032}, "trend_line": 4.672263, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.374909, "activity_20": 3.277493, "activity_30": 3.704713}, "trend_signal": 0, "fair_value": 10.967723, "relative_strength": -57.966625, "rate_of_change": -3.443895422729503, "market_dynamics": 0.841898, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.37, "close": 3.7, "volume": 18225256}, "trend_line": 4.499907, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.462909, "activity_20": 3.305537, "activity_30": 3.641986}, "trend_signal": 0, "fair_value": 10.917612, "relative_strength": -53.926122, "rate_of_change": -3.688919052715991, "market_dynamics": 0.774195, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.35, "close": 3.55, "volume": 19413803}, "trend_line": 4.31825, "activity_lines": {"activity_5": 3.506, "activity_10": 3.504364, "activity_20": 3.322513, "activity_30": 3.580702}, "trend_signal": 0, "fair_value": 10.868022, "relative_strength": -54.601508, "rate_of_change": -4.036905651605697, "market_dynamics": 0.796401, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.575, "low": 3.28, "close": 3.38, "volume": 13573929}, "trend_line": 4.14581, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.498909, "activity_20": 3.326381, "activity_30": 3.520169}, "trend_signal": 0, "fair_value": 10.812706, "relative_strength": -55.990698, "rate_of_change": -3.993284316563421, "market_dynamics": 0.851518, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.95, "close": 3.16, "volume": 18254149}, "trend_line": 3.968353, "activity_lines": {"activity_5": 3.39, "activity_10": 3.440182, "activity_20": 3.31281, "activity_30": 3.456569}, "trend_signal": 0, "fair_value": 10.757526, "relative_strength": -58.45378, "rate_of_change": -4.280393939905591, "market_dynamics": 0.810782, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.86, "low": 3.07, "close": 3.42, "volume": 36484703}, "trend_line": 3.779717, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.431636, "activity_20": 3.329571, "activity_30": 3.421191}, "trend_signal": 0, "fair_value": 10.707289, "relative_strength": -54.712579, "rate_of_change": -4.753508571440086, "market_dynamics": 0.816054, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.4601, "low": 3.15, "close": 3.43, "volume": 20246345}, "trend_line": 3.688653, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.423273, "activity_20": 3.351524, "activity_30": 3.398629}, "trend_signal": 0, "fair_value": 10.657982, "relative_strength": -53.200332, "rate_of_change": -2.4092809064805714, "market_dynamics": 0.803887, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.345, "close": 3.78, "volume": 26798345}, "trend_line": 3.608927, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.473091, "activity_20": 3.403476, "activity_30": 3.404522}, "trend_signal": 0, "fair_value": 10.603066, "relative_strength": -47.744725, "rate_of_change": -2.1613851994210345, "market_dynamics": 0.859657, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.27, "close": 3.29, "volume": 21194875}, "trend_line": 3.541313, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.445455, "activity_20": 3.405857, "activity_30": 3.383946}, "trend_signal": 0, "fair_value": 10.544762, "relative_strength": -52.193336, "rate_of_change": -1.87352085536781, "market_dynamics": 0.782298, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.5913, "low": 3.2, "close": 3.22, "volume": 18061134}, "trend_line": 3.466733, "activity_lines": {"activity_5": 3.392, "activity_10": 3.407818, "activity_20": 3.399762, "activity_30": 3.363216}, "trend_signal": 0, "fair_value": 10.478774, "relative_strength": -52.94204, "rate_of_change": -2.1059985378304624, "market_dynamics": 0.622569, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 5.11, "low": 3.21, "close": 3.98, "volume": 216948007}, "trend_line": 3.434027, "activity_lines": {"activity_5": 3.576, "activity_10": 3.505818, "activity_20": 3.464476, "activity_30": 3.39633}, "trend_signal": 0, "fair_value": 10.415029, "relative_strength": -41.420276, "rate_of_change": -0.9434242556320351, "market_dynamics": 0.67717, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.455, "close": 3.59, "volume": 32363591}, "trend_line": 3.407833, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.523818, "activity_20": 3.487, "activity_30": 3.406393}, "trend_signal": 0, "fair_value": 10.34928, "relative_strength": -46.503119, "rate_of_change": -0.7627779280710323, "market_dynamics": 0.531994, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 4.5, "low": 3.46, "close": 4.16, "volume": 38653981}, "trend_line": 3.406593, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.647455, "activity_20": 3.559286, "activity_30": 3.45492}, "trend_signal": 1, "fair_value": 10.287557, "relative_strength": -34.235336, "rate_of_change": -0.0363867595624589, "market_dynamics": 0.668651, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.53, "low": 3.855, "close": 4.08, "volume": 29046767}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.745455, "activity_20": 3.616857, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 10.219309, "relative_strength": -33.548279, "rate_of_change": -0.03698710118877767, "market_dynamics": 0.825166, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.61, "close": 3.73, "volume": 17930854}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.767091, "activity_20": 3.634286, "activity_30": 3.519312}, "trend_signal": 1, "fair_value": 10.144168, "relative_strength": -35.394596, "rate_of_change": -0.5873140747175097, "market_dynamics": 0.698968, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.745, "high": 4.24, "low": 3.61, "close": 4.18, "volume": 14017767}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.998, "activity_10": 3.860182, "activity_20": 3.692619, "activity_30": 3.570581}, "trend_signal": 1, "fair_value": 10.072842, "relative_strength": -28.955266, "rate_of_change": -0.127993317053311, "market_dynamics": 0.769043, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.085, "high": 4.34, "low": 4.01, "close": 4.29, "volume": 14981847}, "trend_line": 3.433, "activity_lines": {"activity_5": 4.112, "activity_10": 3.959455, "activity_20": 3.757381, "activity_30": 3.629226}, "trend_signal": 1, "fair_value": 10.01189, "relative_strength": -25.94632, "rate_of_change": 1.5380065069506077, "market_dynamics": 0.748055, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.185, "close": 4.4, "volume": 17903444}, "trend_line": 3.474, "activity_lines": {"activity_5": 4.216, "activity_10": 4.063091, "activity_20": 3.827095, "activity_30": 3.691613}, "trend_signal": 1, "fair_value": 9.967325, "relative_strength": -20.713988, "rate_of_change": 1.194290707835723, "market_dynamics": 0.753195, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.43, "high": 4.72, "low": 4.35, "close": 4.56, "volume": 11296877}, "trend_line": 3.529, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.184545, "activity_20": 3.912143, "activity_30": 3.761677}, "trend_signal": 1, "fair_value": 9.931596, "relative_strength": -16.379444, "rate_of_change": 1.5831894070235955, "market_dynamics": 0.868953, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.6166, "low": 4.16, "close": 4.28, "volume": 7946895}, "trend_line": 3.575333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.232, "activity_20": 3.96519, "activity_30": 3.810129}, "trend_signal": 1, "fair_value": 9.895064, "relative_strength": -20.446177, "rate_of_change": 1.3129215075092147, "market_dynamics": 0.891158, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.0, "close": 4.08, "volume": 7757613}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.286, "activity_10": 4.223818, "activity_20": 3.993476, "activity_30": 3.842688}, "trend_signal": 1, "fair_value": 9.852229, "relative_strength": -20.681711, "rate_of_change": 1.08149366786254, "market_dynamics": 0.831159, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.53, "low": 4.09, "close": 4.28, "volume": 13233342}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.250182, "activity_20": 4.037952, "activity_30": 3.885656}, "trend_signal": 1, "fair_value": 9.807206, "relative_strength": -16.424565, "rate_of_change": 1.5126452684006708, "market_dynamics": 0.767572, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.49, "low": 3.62, "close": 3.63, "volume": 13633942}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.145818, "activity_20": 4.017762, "activity_30": 3.883161}, "trend_signal": 1, "fair_value": 9.758573, "relative_strength": -26.692408, "rate_of_change": 0.8722514199299098, "market_dynamics": 0.518026, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.595, "high": 3.62, "low": 3.36, "close": 3.39, "volume": 8938426}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.007455, "activity_20": 3.974333, "activity_30": 3.863118}, "trend_signal": 1, "fair_value": 9.704706, "relative_strength": -29.769863, "rate_of_change": 0.6665284933770008, "market_dynamics": 0.189144, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.07, "close": 3.15, "volume": 10528509}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.838, "activity_20": 3.908, "activity_30": 3.826}, "trend_signal": 0, "fair_value": 9.64526, "relative_strength": -32.604074, "rate_of_change": -0.1520937859783319, "market_dynamics": -0.21134, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.025, "close": 3.16, "volume": 9400019}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.680909, "activity_20": 3.842667, "activity_30": 3.789892}, "trend_signal": 0, "fair_value": 9.589546, "relative_strength": -28.989905, "rate_of_change": -0.15235234766982814, "market_dynamics": -0.633876, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.92, "close": 2.95, "volume": 9361103}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.15, "activity_10": 3.504182, "activity_20": 3.758571, "activity_30": 3.740602}, "trend_signal": 0, "fair_value": 9.526953, "relative_strength": -30.864494, "rate_of_change": -0.1615508885298811, "market_dynamics": -0.913994, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.965, "high": 3.0862, "low": 2.88, "close": 3.03, "volume": 6082856}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.366364, "activity_20": 3.684381, "activity_30": 3.69686}, "trend_signal": 0, "fair_value": 9.46624, "relative_strength": -27.356009, "rate_of_change": -1.24954153182309, "market_dynamics": -1.058737, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 4.13, "low": 2.9, "close": 3.75, "volume": 29080380}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.384364, "activity_20": 3.682333, "activity_30": 3.702559}, "trend_signal": 0, "fair_value": 9.40635, "relative_strength": -8.32207, "rate_of_change": 0.28219387508476734, "market_dynamics": -0.794387, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.34, "close": 3.51, "volume": 11054991}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.373455, "activity_20": 3.655238, "activity_30": 3.692108}, "trend_signal": 0, "fair_value": 9.346165, "relative_strength": -11.400587, "rate_of_change": 0.3903322440087066, "market_dynamics": -0.665269, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.565, "low": 3.135, "close": 3.27, "volume": 11216076}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.332909, "activity_20": 3.603905, "activity_30": 3.665247}, "trend_signal": 0, "fair_value": 9.278722, "relative_strength": -15.229464, "rate_of_change": -0.1898906040230135, "market_dynamics": -0.552659, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.79, "low": 3.32, "close": 3.49, "volume": 11058381}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.347091, "activity_20": 3.576905, "activity_30": 3.653032}, "trend_signal": 0, "fair_value": 9.203426, "relative_strength": -6.211827, "rate_of_change": -0.19025187445659628, "market_dynamics": -0.391162, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.19, "close": 3.23, "volume": 10586822}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.328364, "activity_20": 3.525619, "activity_30": 3.624495}, "trend_signal": 0, "fair_value": 9.127458, "relative_strength": -8.968016, "rate_of_change": -0.29044207047672593, "market_dynamics": -0.570485, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.265, "high": 3.46, "low": 3.23, "close": 3.4, "volume": 6637342}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.347818, "activity_20": 3.494952, "activity_30": 3.607613}, "trend_signal": 0, "fair_value": 9.055812, "relative_strength": -6.537986, "rate_of_change": 0.018188437124398077, "market_dynamics": -0.543503, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.515, "low": 3.25, "close": 3.32, "volume": 6792054}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.352545, "activity_20": 3.459905, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 8.984587, "relative_strength": -11.581465, "rate_of_change": 0.1456448662642078, "market_dynamics": -0.45812, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.24, "close": 3.61, "volume": 8982771}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.432, "activity_10": 3.406909, "activity_20": 3.454429, "activity_30": 3.581806}, "trend_signal": 0, "fair_value": 8.912609, "relative_strength": -8.379981, "rate_of_change": 0.17267107400972184, "market_dynamics": -0.30798, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 4.395, "low": 3.55, "close": 3.93, "volume": 13687194}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.511273, "activity_20": 3.482143, "activity_30": 3.598323}, "trend_signal": 0, "fair_value": 8.841969, "relative_strength": -1.491201, "rate_of_change": 0.4536472509526398, "market_dynamics": 0.115823, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.63, "close": 3.82, "volume": 10941309}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.577818, "activity_20": 3.501095, "activity_30": 3.606667}, "trend_signal": 0, "fair_value": 8.773178, "relative_strength": -4.733717, "rate_of_change": 0.0361181325760425, "market_dynamics": 0.447414, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.54, "close": 3.6, "volume": 14724234}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.59, "activity_20": 3.501857, "activity_30": 3.600731}, "trend_signal": 0, "fair_value": 8.702229, "relative_strength": -14.74662, "rate_of_change": 0.27987540628384894, "market_dynamics": 0.744239, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.2, "close": 3.23, "volume": 13736933}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.537636, "activity_20": 3.471952, "activity_30": 3.570258}, "trend_signal": 0, "fair_value": 8.62947, "relative_strength": -22.873012, "rate_of_change": 0.00902133870724369, "market_dynamics": 0.789328, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.1, "close": 3.27, "volume": 10393448}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.497636, "activity_20": 3.450857, "activity_30": 3.542344}, "trend_signal": 0, "fair_value": 8.558151, "relative_strength": -22.556163, "rate_of_change": -0.6391879150893155, "market_dynamics": 0.582075, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52, "volume": 9014500}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.503091, "activity_20": 3.457429, "activity_30": 3.532086}, "trend_signal": 0, "fair_value": 8.484446, "relative_strength": -18.761203, "rate_of_change": -0.06341397118781453, "market_dynamics": 0.426206, "expectation": {"probability": 48.1671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/", "share_image": "https://sharemaestro.com/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}