{"ticker": {"uuid": "fcf0dee6-8dd3-4d5d-b414-140056717bed", "symbol": "ERD", "name": "EROAD Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERD rose 20.00%, moving from 0.88 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.53 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.53"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.91, "close": 1.05, "volume": 1668839}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.987, "activity_20": 0.960571, "activity_30": 1.009194}, "trend_signal": 0, "fair_value": 1.147797, "relative_strength": -29.531448, "rate_of_change": -2.6404569046627855, "market_dynamics": 0.847115, "expectation": {"probability": 45.2546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63671, "high": 0.745621, "low": 0.63671, "close": 0.678599, "volume": 462018}, "trend_line": 0.68949, "activity_lines": {"activity_5": 0.581975, "activity_10": 0.535872, "activity_20": 0.554568, "activity_30": 0.603937}, "trend_signal": 0, "fair_value": 2.927331, "relative_strength": -32.536251, "rate_of_change": -2.603539095464038, "market_dynamics": 1.247102, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.686977, "high": 0.686977, "low": 0.569688, "close": 0.653465, "volume": 1278930}, "trend_line": 0.675527, "activity_lines": {"activity_5": 0.620513, "activity_10": 0.560853, "activity_20": 0.559874, "activity_30": 0.601613}, "trend_signal": 0, "fair_value": 2.913852, "relative_strength": -34.350333, "rate_of_change": -2.0251200162438985, "market_dynamics": 1.6728, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.653465, "high": 1.047221, "low": 0.645088, "close": 1.030465, "volume": 21039167}, "trend_line": 0.676923, "activity_lines": {"activity_5": 0.770196, "activity_10": 0.651637, "activity_20": 0.601683, "activity_30": 0.624513}, "trend_signal": 0, "fair_value": 2.902735, "relative_strength": 4.847542, "rate_of_change": 0.20665347202999496, "market_dynamics": 1.845243, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.030465, "high": 1.055598, "low": 1.030465, "close": 1.055598, "volume": 2082412}, "trend_line": 0.677482, "activity_lines": {"activity_5": 0.88916, "activity_10": 0.7377, "activity_20": 0.644768, "activity_30": 0.648943}, "trend_signal": 0, "fair_value": 2.892317, "relative_strength": 6.426285, "rate_of_change": 0.08257955483858224, "market_dynamics": 1.835958, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.055598, "high": 1.097487, "low": 1.047221, "close": 1.089109, "volume": 1668085}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.982991, "activity_10": 0.819802, "activity_20": 0.68953, "activity_30": 0.6755}, "trend_signal": 0, "fair_value": 2.881898, "relative_strength": 11.104569, "rate_of_change": 0.4946256874721384, "market_dynamics": 1.860681, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.097487, "high": 1.172887, "low": 1.080732, "close": 1.156132, "volume": 1470677}, "trend_line": 0.693399, "activity_lines": {"activity_5": 1.067886, "activity_10": 0.903123, "activity_20": 0.738919, "activity_30": 0.706164}, "trend_signal": 1, "fair_value": 2.871909, "relative_strength": 19.502589, "rate_of_change": 1.845680218203284, "market_dynamics": 1.847554, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.172887, "high": 1.19802, "low": 1.164509, "close": 1.172887, "volume": 463216}, "trend_line": 0.705966, "activity_lines": {"activity_5": 1.12653, "activity_10": 0.976847, "activity_20": 0.78739, "activity_30": 0.737099}, "trend_signal": 1, "fair_value": 2.861222, "relative_strength": 23.465499, "rate_of_change": 1.8123764239636913, "market_dynamics": 1.707796, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.189643, "high": 1.223154, "low": 1.156132, "close": 1.181265, "volume": 611886}, "trend_line": 0.719091, "activity_lines": {"activity_5": 1.153339, "activity_10": 1.03869, "activity_20": 0.834186, "activity_30": 0.767763}, "trend_signal": 1, "fair_value": 2.850535, "relative_strength": 26.044377, "rate_of_change": 1.8591546901692224, "market_dynamics": 1.612552, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.181265, "high": 1.189643, "low": 1.147754, "close": 1.181265, "volume": 201037}, "trend_line": 0.733613, "activity_lines": {"activity_5": 1.170095, "activity_10": 1.087129, "activity_20": 0.878428, "activity_30": 0.797581}, "trend_signal": 1, "fair_value": 2.837217, "relative_strength": 27.387464, "rate_of_change": 2.019494055689742, "market_dynamics": 1.511048, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.172887, "high": 1.206398, "low": 1.172887, "close": 1.172887, "volume": 169155}, "trend_line": 0.746738, "activity_lines": {"activity_5": 1.17568, "activity_10": 1.121859, "activity_20": 0.919559, "activity_30": 0.825921}, "trend_signal": 1, "fair_value": 2.824328, "relative_strength": 28.789612, "rate_of_change": 1.789090433239331, "market_dynamics": 1.414463, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.172887, "high": 1.189643, "low": 1.12262, "close": 1.156132, "volume": 495232}, "trend_line": 0.760142, "activity_lines": {"activity_5": 1.170095, "activity_10": 1.143489, "activity_20": 0.956461, "activity_30": 0.852334}, "trend_signal": 1, "fair_value": 2.81015, "relative_strength": 30.094537, "rate_of_change": 1.795007084144636, "market_dynamics": 1.345535, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.147754, "high": 1.164509, "low": 1.139376, "close": 1.164509, "volume": 788852}, "trend_line": 0.772988, "activity_lines": {"activity_5": 1.167302, "activity_10": 1.157959, "activity_20": 0.991129, "activity_30": 0.878422}, "trend_signal": 1, "fair_value": 2.795274, "relative_strength": 32.973718, "rate_of_change": 1.6899474045638871, "market_dynamics": 1.292571, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.164509, "high": 1.164509, "low": 1.147754, "close": 1.164509, "volume": 279429}, "trend_line": 0.785276, "activity_lines": {"activity_5": 1.165068, "activity_10": 1.163138, "activity_20": 1.022646, "activity_30": 0.903681}, "trend_signal": 1, "fair_value": 2.780183, "relative_strength": 32.456775, "rate_of_change": 1.5896753895273878, "market_dynamics": 1.22888, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.147754, "high": 1.16451, "low": 1.089109, "close": 1.16451, "volume": 192481}, "trend_line": 0.799518, "activity_lines": {"activity_5": 1.163951, "activity_10": 1.16588, "activity_20": 1.05109, "activity_30": 0.928148}, "trend_signal": 1, "fair_value": 2.764072, "relative_strength": 34.853211, "rate_of_change": 1.8136298575277963, "market_dynamics": 1.113816, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.7, "close": 0.7, "volume": 864366}, "trend_line": 0.798835, "activity_lines": {"activity_5": 1.009114, "activity_10": 1.082186, "activity_20": 1.032144, "activity_30": 0.921728}, "trend_signal": 1, "fair_value": 2.745521, "relative_strength": -17.612967, "rate_of_change": -0.08542646944784098, "market_dynamics": 0.621714, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 3235162}, "trend_line": 0.801224, "activity_lines": {"activity_5": 0.885804, "activity_10": 1.005566, "activity_20": 1.012179, "activity_30": 0.915351}, "trend_signal": 1, "fair_value": 2.728526, "relative_strength": -16.536993, "rate_of_change": 0.2990605068631301, "market_dynamics": 0.143875, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 458132}, "trend_line": 0.802108, "activity_lines": {"activity_5": 0.786235, "activity_10": 0.933603, "activity_20": 0.989169, "activity_30": 0.90753}, "trend_signal": 0, "fair_value": 2.710222, "relative_strength": -17.123273, "rate_of_change": 0.11033119327428982, "market_dynamics": -0.389406, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 1610100}, "trend_line": 0.803272, "activity_lines": {"activity_5": 0.718967, "activity_10": 0.870601, "activity_20": 0.964996, "activity_30": 0.899652}, "trend_signal": 0, "fair_value": 2.691596, "relative_strength": -15.858321, "rate_of_change": 0.14511761508424587, "market_dynamics": -0.770868, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 1608699}, "trend_line": 0.80276, "activity_lines": {"activity_5": 0.684, "activity_10": 0.816714, "activity_20": 0.939699, "activity_30": 0.891699}, "trend_signal": 0, "fair_value": 2.673561, "relative_strength": -14.662067, "rate_of_change": -0.06373930623748332, "market_dynamics": -0.759811, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 159666}, "trend_line": 0.804428, "activity_lines": {"activity_5": 0.678, "activity_10": 0.770122, "activity_20": 0.912645, "activity_30": 0.883134}, "trend_signal": 0, "fair_value": 2.655569, "relative_strength": -12.890598, "rate_of_change": 0.20778314813892107, "market_dynamics": -0.83289, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 1362995}, "trend_line": 0.809448, "activity_lines": {"activity_5": 0.674, "activity_10": 0.732674, "activity_20": 0.885353, "activity_30": 0.874461}, "trend_signal": 0, "fair_value": 2.637845, "relative_strength": -10.209707, "rate_of_change": 0.624045905910773, "market_dynamics": -0.751872, "expectation": {"probability": 32.9052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.69, "volume": 807231}, "trend_line": 0.815692, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.707701, "activity_20": 0.860007, "activity_30": 0.866755}, "trend_signal": 0, "fair_value": 2.619713, "relative_strength": -9.713625, "rate_of_change": 0.7713898854528058, "market_dynamics": -0.765768, "expectation": {"probability": 35.0561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 195686}, "trend_line": 0.821378, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.691355, "activity_20": 0.834487, "activity_30": 0.858646}, "trend_signal": 0, "fair_value": 2.599969, "relative_strength": -8.688615, "rate_of_change": 0.697076837826052, "market_dynamics": -0.80596, "expectation": {"probability": 33.4341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 1646940}, "trend_line": 0.828956, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.690909, "activity_20": 0.814397, "activity_30": 0.85275}, "trend_signal": 0, "fair_value": 2.581019, "relative_strength": -2.91544, "rate_of_change": 0.9225959302537898, "market_dynamics": -0.667288, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 1310389}, "trend_line": 0.837426, "activity_lines": {"activity_5": 0.716, "activity_10": 0.700182, "activity_20": 0.796811, "activity_30": 0.847011}, "trend_signal": 0, "fair_value": 2.561005, "relative_strength": -1.298042, "rate_of_change": 1.0217671384247144, "market_dynamics": -0.592274, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.74, "high": 0.91, "low": 0.73, "close": 0.83, "volume": 667784}, "trend_line": 0.849733, "activity_lines": {"activity_5": 0.758, "activity_10": 0.725091, "activity_20": 0.789458, "activity_30": 0.846532}, "trend_signal": 0, "fair_value": 2.540816, "relative_strength": 9.695781, "rate_of_change": 1.4696223905156942, "market_dynamics": -0.462917, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.82, "close": 1.0, "volume": 891853}, "trend_line": 0.868545, "activity_lines": {"activity_5": 0.846, "activity_10": 0.778545, "activity_20": 0.799848, "activity_30": 0.856227}, "trend_signal": 0, "fair_value": 2.520375, "relative_strength": 30.6249, "rate_of_change": 2.213871886816218, "market_dynamics": -0.169726, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 1125400}, "trend_line": 0.889411, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.838909, "activity_20": 0.817729, "activity_30": 0.869224}, "trend_signal": 0, "fair_value": 2.500382, "relative_strength": 38.091792, "rate_of_change": 2.402408625920354, "market_dynamics": 0.099771, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 326870}, "trend_line": 0.907043, "activity_lines": {"activity_5": 0.992, "activity_10": 0.886727, "activity_20": 0.833282, "activity_30": 0.878939}, "trend_signal": 0, "fair_value": 2.481271, "relative_strength": 32.483022, "rate_of_change": 1.9824355669088973, "market_dynamics": 0.37124, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 97394}, "trend_line": 0.920378, "activity_lines": {"activity_5": 1.02, "activity_10": 0.924364, "activity_20": 0.847603, "activity_30": 0.886227}, "trend_signal": 0, "fair_value": 2.461226, "relative_strength": 27.777082, "rate_of_change": 1.4701618335624647, "market_dynamics": 0.568775, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 120227}, "trend_line": 0.930758, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.950182, "activity_20": 0.859796, "activity_30": 0.890719}, "trend_signal": 0, "fair_value": 2.439378, "relative_strength": 23.54599, "rate_of_change": 1.127797491900061, "market_dynamics": 0.599477, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.89, "volume": 164970}, "trend_line": 0.938642, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.952, "activity_20": 0.863255, "activity_30": 0.888089}, "trend_signal": 0, "fair_value": 2.41662, "relative_strength": 9.76654, "rate_of_change": 0.8470515429359728, "market_dynamics": 0.487721, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.86, "close": 0.92, "volume": 62531}, "trend_line": 0.93496, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.955636, "activity_20": 0.870879, "activity_30": 0.886886}, "trend_signal": 0, "fair_value": 2.393249, "relative_strength": 14.822497, "rate_of_change": -0.3922688309280815, "market_dynamics": 0.368933, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 164023}, "trend_line": 0.93044, "activity_lines": {"activity_5": 0.93, "activity_10": 0.955091, "activity_20": 0.879667, "activity_30": 0.885921}, "trend_signal": 0, "fair_value": 2.372348, "relative_strength": 12.401045, "rate_of_change": -0.4834431419525935, "market_dynamics": 0.271694, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.89, "close": 0.93, "volume": 142335}, "trend_line": 0.925137, "activity_lines": {"activity_5": 0.924, "activity_10": 0.952909, "activity_20": 0.890571, "activity_30": 0.885893}, "trend_signal": 0, "fair_value": 2.353875, "relative_strength": 12.688458, "rate_of_change": -0.5699454021753211, "market_dynamics": 0.193265, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 223747}, "trend_line": 0.916599, "activity_lines": {"activity_5": 0.914, "activity_10": 0.941818, "activity_20": 0.897524, "activity_30": 0.884271}, "trend_signal": 0, "fair_value": 2.336283, "relative_strength": 9.215507, "rate_of_change": -0.9228903394848477, "market_dynamics": 0.150203, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 75960}, "trend_line": 0.905503, "activity_lines": {"activity_5": 0.89, "activity_10": 0.918545, "activity_20": 0.89781, "activity_30": 0.879329}, "trend_signal": 0, "fair_value": 2.319005, "relative_strength": 2.787789, "rate_of_change": -1.2105620887651094, "market_dynamics": 0.034307, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 425986}, "trend_line": 0.89446, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.9, "activity_20": 0.898286, "activity_30": 0.875749}, "trend_signal": 0, "fair_value": 2.301898, "relative_strength": 3.488863, "rate_of_change": -1.219543171033107, "market_dynamics": -0.043641, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 877620}, "trend_line": 0.882085, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.878182, "activity_20": 0.894143, "activity_30": 0.870299}, "trend_signal": 0, "fair_value": 2.286038, "relative_strength": -1.961767, "rate_of_change": -1.3835163115175664, "market_dynamics": -0.108769, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 807079}, "trend_line": 0.868655, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.853273, "activity_20": 0.885571, "activity_30": 0.863068}, "trend_signal": 0, "fair_value": 2.2696, "relative_strength": -8.444302, "rate_of_change": -1.522529007975428, "market_dynamics": -0.226584, "expectation": {"probability": 35.6302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 415798}, "trend_line": 0.855118, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.829273, "activity_20": 0.874619, "activity_30": 0.855413}, "trend_signal": 0, "fair_value": 2.253249, "relative_strength": -9.743654, "rate_of_change": -1.5583862407975446, "market_dynamics": -0.372331, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 385275}, "trend_line": 0.841301, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.809636, "activity_20": 0.863286, "activity_30": 0.848631}, "trend_signal": 0, "fair_value": 2.235232, "relative_strength": -11.556971, "rate_of_change": -1.6158003924604651, "market_dynamics": -0.549237, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 171611}, "trend_line": 0.829817, "activity_lines": {"activity_5": 0.78, "activity_10": 0.805273, "activity_20": 0.858333, "activity_30": 0.847257}, "trend_signal": 0, "fair_value": 2.21659, "relative_strength": -4.934774, "rate_of_change": -1.3650286877110498, "market_dynamics": -0.685515, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.78, "close": 0.88, "volume": 93158}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.813636, "activity_20": 0.858476, "activity_30": 0.850495}, "trend_signal": 0, "fair_value": 2.195702, "relative_strength": 1.96089, "rate_of_change": -1.1429025917762647, "market_dynamics": -0.68135, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 115684}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.817273, "activity_20": 0.855048, "activity_30": 0.852409}, "trend_signal": 0, "fair_value": 2.174299, "relative_strength": -1.572133, "rate_of_change": 0.6095085776142133, "market_dynamics": -0.57402, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 140266}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.827818, "activity_20": 0.853952, "activity_30": 0.855935}, "trend_signal": 0, "fair_value": 2.149329, "relative_strength": 2.187717, "rate_of_change": 0.7269792919948682, "market_dynamics": -0.393113, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 88632}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.840545, "activity_20": 0.853571, "activity_30": 0.85972}, "trend_signal": 1, "fair_value": 2.124638, "relative_strength": 2.328676, "rate_of_change": 0.8420211876588571, "market_dynamics": -0.251412, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 114459}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.845091, "activity_20": 0.849905, "activity_30": 0.860473}, "trend_signal": 1, "fair_value": 2.101086, "relative_strength": -4.170611, "rate_of_change": 0.6759843642084921, "market_dynamics": -0.197956, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 409755}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.855091, "activity_20": 0.850143, "activity_30": 0.862796}, "trend_signal": 0, "fair_value": 2.077351, "relative_strength": -0.23548, "rate_of_change": 0.789928909952604, "market_dynamics": -0.02092, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 3897054}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.862, "activity_20": 0.85019, "activity_30": 0.864043}, "trend_signal": 0, "fair_value": 2.053391, "relative_strength": -1.849705, "rate_of_change": 0.7836203825939012, "market_dynamics": 0.17735, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.87, "close": 0.94, "volume": 5813209}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.879818, "activity_20": 0.857619, "activity_30": 0.869376}, "trend_signal": 0, "fair_value": 2.029558, "relative_strength": 4.326524, "rate_of_change": 1.0497671266590705, "market_dynamics": 0.482738, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.92, "close": 1.03, "volume": 784975}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.910545, "activity_20": 0.873857, "activity_30": 0.879935}, "trend_signal": 0, "fair_value": 2.005496, "relative_strength": 12.527491, "rate_of_change": 1.3082729158418247, "market_dynamics": 0.791343, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 1018523}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.934364, "activity_20": 0.888476, "activity_30": 0.889118}, "trend_signal": 0, "fair_value": 1.980617, "relative_strength": 10.763127, "rate_of_change": 1.2533227294634537, "market_dynamics": 0.975442, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 164571}, "trend_line": 0.899, "activity_lines": {"activity_5": 1.008, "activity_10": 0.958182, "activity_20": 0.904524, "activity_30": 0.898882}, "trend_signal": 0, "fair_value": 1.954686, "relative_strength": 11.960941, "rate_of_change": 1.162752752155761, "market_dynamics": 1.04844, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 157473}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.018, "activity_10": 0.973636, "activity_20": 0.917143, "activity_30": 0.906043}, "trend_signal": 0, "fair_value": 1.928455, "relative_strength": 10.466164, "rate_of_change": 1.0011123470522811, "market_dynamics": 0.974445, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 188684}, "trend_line": 0.914, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.986182, "activity_20": 0.929381, "activity_30": 0.912624}, "trend_signal": 0, "fair_value": 1.901096, "relative_strength": 10.200452, "rate_of_change": 0.6607929515418508, "market_dynamics": 0.929543, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.3, "low": 1.0, "close": 1.25, "volume": 1103070}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.04, "activity_20": 0.963952, "activity_30": 0.934301}, "trend_signal": 1, "fair_value": 1.876081, "relative_strength": 34.991798, "rate_of_change": 0.9117067833697947, "market_dynamics": 1.051569, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 252543}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.085455, "activity_20": 0.995619, "activity_30": 0.954796}, "trend_signal": 1, "fair_value": 1.848102, "relative_strength": 29.968784, "rate_of_change": 0.6144201714565226, "market_dynamics": 1.15729, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.33, "volume": 592324}, "trend_line": 0.937667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.140182, "activity_20": 1.034, "activity_30": 0.980731}, "trend_signal": 1, "fair_value": 1.820646, "relative_strength": 36.921883, "rate_of_change": 1.0417025862068945, "market_dynamics": 1.354922, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 420213}, "trend_line": 0.947, "activity_lines": {"activity_5": 1.27, "activity_10": 1.181273, "activity_20": 1.067048, "activity_30": 1.004108}, "trend_signal": 1, "fair_value": 1.793481, "relative_strength": 33.366775, "rate_of_change": 0.9953426962876932, "market_dynamics": 1.508096, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.33, "volume": 276409}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.22, "activity_20": 1.100429, "activity_30": 1.028817}, "trend_signal": 1, "fair_value": 1.768227, "relative_strength": 35.049927, "rate_of_change": 1.196726504751852, "market_dynamics": 1.488202, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.31, "volume": 715489}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.248, "activity_20": 1.129143, "activity_30": 1.051505}, "trend_signal": 1, "fair_value": 1.742792, "relative_strength": 35.036442, "rate_of_change": 1.4608700733461137, "market_dynamics": 1.51814, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 1667610}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.287273, "activity_20": 1.163762, "activity_30": 1.079097}, "trend_signal": 1, "fair_value": 1.71847, "relative_strength": 38.472249, "rate_of_change": 1.6455267896903647, "market_dynamics": 1.537879, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 1254248}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.301455, "activity_20": 1.186095, "activity_30": 1.099204}, "trend_signal": 1, "fair_value": 1.69297, "relative_strength": 30.541114, "rate_of_change": 1.2816530460887041, "market_dynamics": 1.448724, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.15, "close": 1.29, "volume": 167177}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.32, "activity_10": 1.309091, "activity_20": 1.205476, "activity_30": 1.117849}, "trend_signal": 1, "fair_value": 1.667567, "relative_strength": 30.310767, "rate_of_change": 1.1988011988012, "market_dynamics": 1.237744, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.22, "volume": 1203711}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.298909, "activity_20": 1.216095, "activity_30": 1.131204}, "trend_signal": 1, "fair_value": 1.643165, "relative_strength": 21.775241, "rate_of_change": 1.0530108588351634, "market_dynamics": 0.963057, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 153026}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.277636, "activity_20": 1.221286, "activity_30": 1.14129}, "trend_signal": 1, "fair_value": 1.619098, "relative_strength": 14.948012, "rate_of_change": 1.1070983044290588, "market_dynamics": 0.416017, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.26, "volume": 129574}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.272182, "activity_20": 1.232714, "activity_30": 1.155806}, "trend_signal": 1, "fair_value": 1.596027, "relative_strength": 25.038612, "rate_of_change": 1.3204830917874488, "market_dynamics": 0.037233, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 897423}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.255455, "activity_20": 1.236476, "activity_30": 1.16557}, "trend_signal": 1, "fair_value": 1.572678, "relative_strength": 18.268354, "rate_of_change": 1.2396690274414948, "market_dynamics": -0.194363, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 189513}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.213818, "activity_20": 1.224429, "activity_30": 1.164817}, "trend_signal": 1, "fair_value": 1.548798, "relative_strength": 1.601366, "rate_of_change": 0.8790892059374583, "market_dynamics": -0.579511, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.01, "volume": 232558}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.169455, "activity_20": 1.207714, "activity_30": 1.160882}, "trend_signal": 1, "fair_value": 1.525467, "relative_strength": -4.396392, "rate_of_change": 0.8092436974789898, "market_dynamics": -0.784219, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.89, "close": 0.91, "volume": 246910}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.112727, "activity_20": 1.181143, "activity_30": 1.149935}, "trend_signal": 0, "fair_value": 1.503106, "relative_strength": -13.917681, "rate_of_change": 0.49394859711374267, "market_dynamics": -1.038271, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 122972}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.061455, "activity_20": 1.15419, "activity_30": 1.138}, "trend_signal": 0, "fair_value": 1.480412, "relative_strength": -14.679165, "rate_of_change": 0.2458064516129009, "market_dynamics": -1.311828, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.95, "volume": 205523}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.028364, "activity_20": 1.132571, "activity_30": 1.129118}, "trend_signal": 0, "fair_value": 1.459113, "relative_strength": -8.705302, "rate_of_change": 0.21449579696728324, "market_dynamics": -1.350269, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 373097}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.990727, "activity_20": 1.105667, "activity_30": 1.116215}, "trend_signal": 0, "fair_value": 1.437161, "relative_strength": -16.035933, "rate_of_change": 0.122293577981654, "market_dynamics": -1.346753, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 144909}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.960364, "activity_20": 1.079333, "activity_30": 1.103226}, "trend_signal": 0, "fair_value": 1.414403, "relative_strength": -15.565185, "rate_of_change": 0.030604774161491897, "market_dynamics": -1.335262, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 269813}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.922, "activity_10": 0.948727, "activity_20": 1.060238, "activity_30": 1.094731}, "trend_signal": 0, "fair_value": 1.393705, "relative_strength": -11.573036, "rate_of_change": 0.21370985840921644, "market_dynamics": -1.266488, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.92, "volume": 734334}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.933818, "activity_20": 1.038714, "activity_30": 1.083505}, "trend_signal": 0, "fair_value": 1.373287, "relative_strength": -15.368754, "rate_of_change": 0.21325411334551353, "market_dynamics": -1.148228, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 298496}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.922, "activity_10": 0.925091, "activity_20": 1.018714, "activity_30": 1.072129}, "trend_signal": 0, "fair_value": 1.353139, "relative_strength": -13.364839, "rate_of_change": 0.12167835867386517, "market_dynamics": -1.093194, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 151917}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.93, "activity_10": 0.925091, "activity_20": 1.002571, "activity_30": 1.061957}, "trend_signal": 0, "fair_value": 1.32952, "relative_strength": -10.705172, "rate_of_change": 0.21254169069491394, "market_dynamics": -0.964399, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 325561}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.938, "activity_20": 0.993857, "activity_30": 1.055505}, "trend_signal": 0, "fair_value": 1.306769, "relative_strength": -5.84769, "rate_of_change": 0.18181818181818196, "market_dynamics": -0.739414, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 124006}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.969273, "activity_20": 0.996238, "activity_30": 1.055376}, "trend_signal": 0, "fair_value": 1.286056, "relative_strength": 1.286309, "rate_of_change": 0.21170598911070038, "market_dynamics": -0.541496, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 76098}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.991636, "activity_20": 0.996762, "activity_30": 1.053161}, "trend_signal": 0, "fair_value": 1.266707, "relative_strength": -0.385541, "rate_of_change": 0.1509508454424603, "market_dynamics": -0.256176, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.05, "volume": 109008}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.007273, "activity_20": 0.996952, "activity_30": 1.049548}, "trend_signal": 0, "fair_value": 1.24766, "relative_strength": -1.092215, "rate_of_change": 0.03010849909583333, "market_dynamics": 0.019609, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 298262}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.022909, "activity_20": 0.999286, "activity_30": 1.046559}, "trend_signal": 0, "fair_value": 1.227925, "relative_strength": -1.975856, "rate_of_change": 0.15067796043325882, "market_dynamics": 0.22058, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 140569}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.039091, "activity_20": 1.004619, "activity_30": 1.044753}, "trend_signal": 0, "fair_value": 1.211219, "relative_strength": 0.556519, "rate_of_change": 0.21055956678699625, "market_dynamics": 0.35541, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.08, "volume": 328408}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.051818, "activity_20": 1.010619, "activity_30": 1.042796}, "trend_signal": 0, "fair_value": 1.194996, "relative_strength": 0.665078, "rate_of_change": -0.5102973612420733, "market_dynamics": 0.520832, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 164357}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.062, "activity_10": 1.055091, "activity_20": 1.013286, "activity_30": 1.038624}, "trend_signal": 0, "fair_value": 1.17755, "relative_strength": -2.473567, "rate_of_change": -0.603530294649879, "market_dynamics": 0.532199, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 130463}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.059818, "activity_20": 1.018905, "activity_30": 1.036172}, "trend_signal": 0, "fair_value": 1.162326, "relative_strength": -1.492077, "rate_of_change": -0.8196721311475518, "market_dynamics": 0.495083, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 148803}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.069273, "activity_20": 1.029, "activity_30": 1.036882}, "trend_signal": 0, "fair_value": 1.14854, "relative_strength": 3.79098, "rate_of_change": -0.6122130394857648, "market_dynamics": 0.502751, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.045, "close": 1.06, "volume": 305132}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.068545, "activity_20": 1.035048, "activity_30": 1.035441}, "trend_signal": 0, "fair_value": 1.135357, "relative_strength": 0.862955, "rate_of_change": -0.8315370592968983, "market_dynamics": 0.448874, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.99, "volume": 256438}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.054, "activity_20": 1.03419, "activity_30": 1.030065}, "trend_signal": 0, "fair_value": 1.121726, "relative_strength": -4.601687, "rate_of_change": -0.9937270166854149, "market_dynamics": 0.414012, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 101598}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.034182, "activity_20": 1.029143, "activity_30": 1.022796}, "trend_signal": 0, "fair_value": 1.108482, "relative_strength": -7.750247, "rate_of_change": -1.4115428445599727, "market_dynamics": 0.174452, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 345300}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.976, "activity_10": 1.012909, "activity_20": 1.021952, "activity_30": 1.015204}, "trend_signal": 0, "fair_value": 1.094036, "relative_strength": -8.849568, "rate_of_change": -1.1772824762066425, "market_dynamics": -0.038047, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.91, "close": 0.97, "volume": 172288}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.964, "activity_10": 1.001091, "activity_20": 1.018667, "activity_30": 1.010989}, "trend_signal": 0, "fair_value": 1.076464, "relative_strength": -6.513909, "rate_of_change": -1.0301999453316046, "market_dynamics": -0.319259, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 151671}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.981818, "activity_20": 1.010238, "activity_30": 1.004237}, "trend_signal": 0, "fair_value": 1.063028, "relative_strength": -10.922281, "rate_of_change": -0.9759268132964181, "market_dynamics": -0.632284, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 80771}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.958182, "activity_20": 0.997857, "activity_30": 0.995548}, "trend_signal": 0, "fair_value": 1.052719, "relative_strength": -13.372762, "rate_of_change": -0.9855450113189853, "market_dynamics": -0.81557, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 15539}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.932727, "activity_20": 0.983, "activity_30": 0.98557}, "trend_signal": 0, "fair_value": 1.041841, "relative_strength": -16.931094, "rate_of_change": -1.3603512407593745, "market_dynamics": -1.070726, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.89, "volume": 55446}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.918, "activity_20": 0.972286, "activity_30": 0.979054}, "trend_signal": 0, "fair_value": 1.030684, "relative_strength": -12.263232, "rate_of_change": -1.0426841574167545, "market_dynamics": -1.185223, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 172621}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.904545, "activity_20": 0.960762, "activity_30": 0.972559}, "trend_signal": 0, "fair_value": 1.018065, "relative_strength": -15.434357, "rate_of_change": -0.5778719993636962, "market_dynamics": -1.123986, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.88, "volume": 135246}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.895091, "activity_20": 0.949524, "activity_30": 0.96643}, "trend_signal": 0, "fair_value": 1.008455, "relative_strength": -17.198707, "rate_of_change": -0.44441025641025966, "market_dynamics": -1.021221, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 219297}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.892545, "activity_20": 0.940762, "activity_30": 0.961871}, "trend_signal": 0, "fair_value": 0.999778, "relative_strength": -16.444578, "rate_of_change": -0.03440932884294464, "market_dynamics": -0.797833, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.87, "close": 0.94, "volume": 223704}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.898909, "activity_20": 0.936762, "activity_30": 0.959914}, "trend_signal": 0, "fair_value": 0.99227, "relative_strength": -11.308405, "rate_of_change": 0.137478576942137, "market_dynamics": -0.562839, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 1.5, "low": 0.97, "close": 1.49, "volume": 2734703}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.005455, "activity_20": 0.985762, "activity_30": 0.993355}, "trend_signal": 0, "fair_value": 0.989631, "relative_strength": 41.522787, "rate_of_change": 1.8524865000046329, "market_dynamics": 0.06563, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.51, "volume": 876170}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.105455, "activity_20": 1.034571, "activity_30": 1.026925}, "trend_signal": 1, "fair_value": 0.988193, "relative_strength": 40.681636, "rate_of_change": 2.088177134329018, "market_dynamics": 0.723188, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 2038604}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.193818, "activity_20": 1.080286, "activity_30": 1.058516}, "trend_signal": 1, "fair_value": 0.988088, "relative_strength": 38.872755, "rate_of_change": 2.0126037652932327, "market_dynamics": 1.264351, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 1369066}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.266182, "activity_20": 1.121143, "activity_30": 1.08686}, "trend_signal": 1, "fair_value": 0.989187, "relative_strength": 34.999903, "rate_of_change": 1.6494173190758903, "market_dynamics": 1.67585, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.43, "volume": 701451}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.320545, "activity_20": 1.156333, "activity_30": 1.111527}, "trend_signal": 1, "fair_value": 0.99046, "relative_strength": 30.380419, "rate_of_change": 1.6226529994740817, "market_dynamics": 1.534896, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 623749}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.368, "activity_20": 1.191571, "activity_30": 1.136387}, "trend_signal": 1, "fair_value": 0.987993, "relative_strength": 30.090665, "rate_of_change": 1.6592981655296875, "market_dynamics": 1.33852, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 169600}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.388909, "activity_20": 1.216381, "activity_30": 1.154301}, "trend_signal": 1, "fair_value": 0.985058, "relative_strength": 22.64923, "rate_of_change": 1.2935020922396354, "market_dynamics": 1.055472, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 108660}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.404727, "activity_20": 1.241857, "activity_30": 1.172602}, "trend_signal": 1, "fair_value": 0.983163, "relative_strength": 22.601791, "rate_of_change": 1.155397128427219, "market_dynamics": 0.814156, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 143026}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.402364, "activity_20": 1.261048, "activity_30": 1.18686}, "trend_signal": 1, "fair_value": 0.980142, "relative_strength": 18.45411, "rate_of_change": 0.6913435527502336, "market_dynamics": 0.638934, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.36, "close": 1.52, "volume": 669692}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.426727, "activity_20": 1.296714, "activity_30": 1.212882}, "trend_signal": 1, "fair_value": 0.979306, "relative_strength": 36.317142, "rate_of_change": 1.3432831811094894, "market_dynamics": 0.583448, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 2.16, "low": 1.5, "close": 1.95, "volume": 4103541}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.518727, "activity_20": 1.370619, "activity_30": 1.265677}, "trend_signal": 1, "fair_value": 0.981603, "relative_strength": 71.623017, "rate_of_change": 2.6509565092911633, "market_dynamics": 0.831352, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.33, "low": 1.93, "close": 2.31, "volume": 1679211}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.667818, "activity_20": 1.473952, "activity_30": 1.339763}, "trend_signal": 1, "fair_value": 0.987388, "relative_strength": 99.597723, "rate_of_change": 3.586742155884602, "market_dynamics": 1.122334, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.21, "close": 2.32, "volume": 951804}, "trend_line": 1.244667, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.804182, "activity_20": 1.571857, "activity_30": 1.411806}, "trend_signal": 1, "fair_value": 0.994043, "relative_strength": 95.008456, "rate_of_change": 3.43495940026576, "market_dynamics": 1.457218, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.36, "close": 2.45, "volume": 1129061}, "trend_line": 1.290333, "activity_lines": {"activity_5": 2.258667, "activity_10": 1.949273, "activity_20": 1.675476, "activity_30": 1.48957}, "trend_signal": 1, "fair_value": 1.0018, "relative_strength": 104.027542, "rate_of_change": 3.668933136332849, "market_dynamics": 1.707274, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.39, "close": 2.6, "volume": 1181896}, "trend_line": 1.342333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.103818, "activity_20": 1.785905, "activity_30": 1.574065}, "trend_signal": 1, "fair_value": 1.010197, "relative_strength": 107.432968, "rate_of_change": 4.02996745801278, "market_dynamics": 1.724445, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 1643185}, "trend_line": 1.397, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.255273, "activity_20": 1.897524, "activity_30": 1.661656}, "trend_signal": 1, "fair_value": 1.018106, "relative_strength": 110.548833, "rate_of_change": 4.072536397451305, "market_dynamics": 1.728414, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.68, "close": 2.9, "volume": 1898261}, "trend_line": 1.457, "activity_lines": {"activity_5": 2.688, "activity_10": 2.420364, "activity_20": 2.019571, "activity_30": 1.758624}, "trend_signal": 1, "fair_value": 1.027889, "relative_strength": 120.901333, "rate_of_change": 4.294917680744456, "market_dynamics": 1.752751, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.45, "close": 2.5, "volume": 682123}, "trend_line": 1.505, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.484727, "activity_20": 2.093905, "activity_30": 1.825914}, "trend_signal": 1, "fair_value": 1.035536, "relative_strength": 88.723092, "rate_of_change": 3.2944406314344423, "market_dynamics": 1.554872, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.43, "close": 2.5, "volume": 634857}, "trend_line": 1.555333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.528727, "activity_20": 2.160524, "activity_30": 1.890108}, "trend_signal": 1, "fair_value": 1.043453, "relative_strength": 79.623909, "rate_of_change": 3.3443853820598135, "market_dynamics": 1.337829, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.5, "close": 2.76, "volume": 417329}, "trend_line": 1.615667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.598727, "activity_20": 2.244286, "activity_30": 1.967828}, "trend_signal": 1, "fair_value": 1.053788, "relative_strength": 94.40893, "rate_of_change": 3.8791692840054113, "market_dynamics": 1.130153, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.89, "low": 1.8, "close": 1.88, "volume": 2218745}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.486182, "activity_20": 2.235571, "activity_30": 1.984882}, "trend_signal": 1, "fair_value": 1.058858, "relative_strength": 32.493539, "rate_of_change": 1.9599335754211709, "market_dynamics": 0.633035, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.76, "close": 2.08, "volume": 1587599}, "trend_line": 1.684333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.411273, "activity_20": 2.244048, "activity_30": 2.012796}, "trend_signal": 1, "fair_value": 1.065317, "relative_strength": 43.278247, "rate_of_change": 2.2460546835400095, "market_dynamics": 0.294743, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.95, "close": 1.95, "volume": 327005}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.316909, "activity_20": 2.237429, "activity_30": 2.029935}, "trend_signal": 1, "fair_value": 1.071211, "relative_strength": 31.180341, "rate_of_change": 2.0384330176989858, "market_dynamics": -0.135398, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 655114}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.904, "activity_10": 2.165636, "activity_20": 2.195333, "activity_30": 2.02228}, "trend_signal": 1, "fair_value": 1.073573, "relative_strength": 6.338456, "rate_of_change": 1.396431071289553, "market_dynamics": -0.669035, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.5, "close": 1.5, "volume": 530324}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.719333, "activity_10": 2.011636, "activity_20": 2.143095, "activity_30": 2.006624}, "trend_signal": 0, "fair_value": 1.076315, "relative_strength": -0.026642, "rate_of_change": 1.243266785909182, "market_dynamics": -0.965664, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.485, "close": 1.485, "volume": 414810}, "trend_line": 1.784167, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.874909, "activity_20": 2.089095, "activity_30": 1.988602}, "trend_signal": 0, "fair_value": 1.079497, "relative_strength": -1.324993, "rate_of_change": 1.1241642025626755, "market_dynamics": -1.200175, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.42, "close": 1.53, "volume": 505217}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.768455, "activity_20": 2.039214, "activity_30": 1.972204}, "trend_signal": 0, "fair_value": 1.082645, "relative_strength": 0.398862, "rate_of_change": 1.2143482084356432, "market_dynamics": -1.283657, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.3, "close": 1.3, "volume": 359181}, "trend_line": 1.819833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.645091, "activity_20": 1.966619, "activity_30": 1.93957}, "trend_signal": 0, "fair_value": 1.084642, "relative_strength": -15.016845, "rate_of_change": 0.7752654868971833, "market_dynamics": -1.310812, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 150234}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.334, "activity_10": 1.516273, "activity_20": 1.880119, "activity_30": 1.896355}, "trend_signal": 0, "fair_value": 1.087019, "relative_strength": -24.544835, "rate_of_change": 0.45795410897593697, "market_dynamics": -1.320972, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.215, "low": 1.11, "close": 1.2, "volume": 307923}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.421091, "activity_20": 1.799238, "activity_30": 1.855828}, "trend_signal": 0, "fair_value": 1.089609, "relative_strength": -20.997213, "rate_of_change": 0.47402671637765253, "market_dynamics": -1.321743, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.225, "high": 1.235, "low": 1.17, "close": 1.185, "volume": 93089}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.351545, "activity_20": 1.718452, "activity_30": 1.813774}, "trend_signal": 0, "fair_value": 1.092157, "relative_strength": -23.168632, "rate_of_change": -0.5534526002091588, "market_dynamics": -1.347604, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.265, "low": 1.14, "close": 1.25, "volume": 63924}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.306455, "activity_20": 1.6475, "activity_30": 1.77657}, "trend_signal": 0, "fair_value": 1.095391, "relative_strength": -19.211541, "rate_of_change": -0.4744707163374594, "market_dynamics": -1.342651, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.18, "close": 1.235, "volume": 515449}, "trend_line": 1.809167, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.273727, "activity_20": 1.580167, "activity_30": 1.738957}, "trend_signal": 0, "fair_value": 1.098313, "relative_strength": -21.158694, "rate_of_change": -0.4858635863586408, "market_dynamics": -1.279902, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.235, "high": 1.31, "low": 1.2, "close": 1.3, "volume": 416941}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.265818, "activity_20": 1.52419, "activity_30": 1.706108}, "trend_signal": 0, "fair_value": 1.101813, "relative_strength": -17.33644, "rate_of_change": -0.3132380813932526, "market_dynamics": -1.249065, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 212457}, "trend_line": 1.799167, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.263364, "activity_20": 1.47369, "activity_30": 1.673624}, "trend_signal": 0, "fair_value": 1.105152, "relative_strength": -15.871682, "rate_of_change": -0.24025505960632892, "market_dynamics": -1.134714, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.295, "high": 1.32, "low": 1.17, "close": 1.17, "volume": 297071}, "trend_line": 1.789833, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.240909, "activity_20": 1.417, "activity_30": 1.633032}, "trend_signal": 0, "fair_value": 1.10755, "relative_strength": -24.194587, "rate_of_change": -0.5187956426501794, "market_dynamics": -1.09294, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.06, "volume": 160297}, "trend_line": 1.779833, "activity_lines": {"activity_5": 1.181, "activity_10": 1.204182, "activity_20": 1.357119, "activity_30": 1.585946}, "trend_signal": 0, "fair_value": 1.109619, "relative_strength": -31.40785, "rate_of_change": -0.5587113434605356, "market_dynamics": -1.116879, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9, "close": 0.91, "volume": 397120}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.08, "activity_10": 1.148727, "activity_20": 1.291714, "activity_30": 1.529828}, "trend_signal": 0, "fair_value": 1.110834, "relative_strength": -39.890146, "rate_of_change": -0.8801949396375929, "market_dynamics": -1.027396, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.895, "close": 0.895, "volume": 240345}, "trend_line": 1.749667, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.097636, "activity_20": 1.232452, "activity_30": 1.473753}, "trend_signal": 0, "fair_value": 1.112543, "relative_strength": -41.183695, "rate_of_change": -0.8219176529206111, "market_dynamics": -1.00592, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.86, "close": 0.89, "volume": 379528}, "trend_line": 1.728667, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.050273, "activity_20": 1.180357, "activity_30": 1.41829}, "trend_signal": 0, "fair_value": 1.114059, "relative_strength": -43.094314, "rate_of_change": -1.2002283863158034, "market_dynamics": -0.859274, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.845, "close": 0.87, "volume": 147719}, "trend_line": 1.692667, "activity_lines": {"activity_5": 0.898333, "activity_10": 1.004909, "activity_20": 1.135262, "activity_30": 1.362892}, "trend_signal": 0, "fair_value": 1.115501, "relative_strength": -43.387324, "rate_of_change": -2.0825294865928505, "market_dynamics": -0.739037, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.875, "volume": 124933}, "trend_line": 1.644833, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.966182, "activity_20": 1.095452, "activity_30": 1.31014}, "trend_signal": 0, "fair_value": 1.116653, "relative_strength": -41.51868, "rate_of_change": -2.8259545439238747, "market_dynamics": -0.665335, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 265295}, "trend_line": 1.595833, "activity_lines": {"activity_5": 0.869, "activity_10": 0.929727, "activity_20": 1.059, "activity_30": 1.25886}, "trend_signal": 0, "fair_value": 1.118127, "relative_strength": -42.215432, "rate_of_change": -2.979025834233623, "market_dynamics": -0.557724, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.81, "close": 0.865, "volume": 108800}, "trend_line": 1.543, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.903, "activity_20": 1.029214, "activity_30": 1.21171}, "trend_signal": 0, "fair_value": 1.120343, "relative_strength": -40.826182, "rate_of_change": -3.3106847646339013, "market_dynamics": -0.585236, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 115651}, "trend_line": 1.486333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.890545, "activity_20": 1.006262, "activity_30": 1.170226}, "trend_signal": 0, "fair_value": 1.12289, "relative_strength": -38.215444, "rate_of_change": -3.672521062864551, "market_dynamics": -0.528653, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.89, "close": 0.94, "volume": 864370}, "trend_line": 1.427667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.892636, "activity_20": 0.989976, "activity_30": 1.134978}, "trend_signal": 0, "fair_value": 1.125586, "relative_strength": -36.816251, "rate_of_change": -3.947029366904986, "market_dynamics": -0.33854, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.945, "high": 0.985, "low": 0.9, "close": 0.98, "volume": 625327}, "trend_line": 1.363667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.906182, "activity_20": 0.980095, "activity_30": 1.106097}, "trend_signal": 0, "fair_value": 1.128645, "relative_strength": -32.786406, "rate_of_change": -4.482838084791486, "market_dynamics": -0.109045, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.93, "close": 0.95, "volume": 211349}, "trend_line": 1.312, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.915727, "activity_20": 0.969976, "activity_30": 1.079409}, "trend_signal": 0, "fair_value": 1.13162, "relative_strength": -34.685453, "rate_of_change": -3.7888282109928526, "market_dynamics": 0.035267, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.91, "close": 0.955, "volume": 152608}, "trend_line": 1.2605, "activity_lines": {"activity_5": 0.953, "activity_10": 0.925455, "activity_20": 0.962, "activity_30": 1.056376}, "trend_signal": 0, "fair_value": 1.134788, "relative_strength": -35.189311, "rate_of_change": -3.925304878048788, "market_dynamics": 0.165741, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.955, "close": 1.02, "volume": 184323}, "trend_line": 1.2025, "activity_lines": {"activity_5": 0.978, "activity_10": 0.945909, "activity_20": 0.961143, "activity_30": 1.04086}, "trend_signal": 0, "fair_value": 1.138534, "relative_strength": -31.580835, "rate_of_change": -4.601348671162241, "market_dynamics": 0.289928, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.96, "close": 0.97, "volume": 123409}, "trend_line": 1.172167, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.954909, "activity_20": 0.956381, "activity_30": 1.02586}, "trend_signal": 0, "fair_value": 1.141906, "relative_strength": -33.929983, "rate_of_change": -2.5224948024947977, "market_dynamics": 0.306179, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 124948}, "trend_line": 1.136167, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.967545, "activity_20": 0.9555, "activity_30": 1.014753}, "trend_signal": 0, "fair_value": 1.14504, "relative_strength": -32.051595, "rate_of_change": -3.0712347302048286, "market_dynamics": 0.516939, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.91, "close": 1.05, "volume": 1668839}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.987, "activity_20": 0.960571, "activity_30": 1.009194}, "trend_signal": 0, "fair_value": 1.147797, "relative_strength": -29.531448, "rate_of_change": -2.6404569046627855, "market_dynamics": 0.847115, "expectation": {"probability": 45.2546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf0dee6-8dd3-4d5d-b414-140056717bed/", "share_image": "https://sharemaestro.com/terminal/fcf0dee6-8dd3-4d5d-b414-140056717bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}