{"ticker": {"uuid": "fcf395b9-7455-417f-9217-38a832c492f7", "symbol": "002368", "name": "Taiji Computer Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002368 fell 22.96%, moving from 19.95 to 15.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.34 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.37"}, {"label": "12-Week Change", "value": "-22.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.34"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.360001, "low": 15.31, "close": 15.37, "volume": 55116730}, "trend_line": 21.909, "activity_lines": {"activity_5": 16.168, "activity_10": 17.399818, "activity_20": 18.994, "activity_30": 20.312301}, "trend_signal": 0, "fair_value": 25.522762, "relative_strength": -46.339187, "rate_of_change": -1.809138280063079, "market_dynamics": -1.216939, "expectation": {"probability": 46.0153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.479681, "high": 38.912258, "low": 35.107544, "close": 35.540123, "volume": 81479512}, "trend_line": 35.114754, "activity_lines": {"activity_5": 38.2162, "activity_10": 40.256639, "activity_20": 40.517049, "activity_30": 38.446315}, "trend_signal": 1, "fair_value": 25.801844, "relative_strength": 32.149306, "rate_of_change": 1.5851326115468432, "market_dynamics": -1.110903, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.294339, "high": 35.500795, "low": 33.239599, "close": 34.586483, "volume": 72096851}, "trend_line": 35.572892, "activity_lines": {"activity_5": 36.621563, "activity_10": 38.979286, "activity_20": 40.087234, "activity_30": 38.412233}, "trend_signal": 1, "fair_value": 25.845123, "relative_strength": 29.1149, "rate_of_change": 1.3046880522073578, "market_dynamics": -1.293611, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.773283, "high": 40.573746, "low": 34.222731, "close": 39.049896, "volume": 112791807}, "trend_line": 36.0697, "activity_lines": {"activity_5": 37.117717, "activity_10": 38.724924, "activity_20": 40.049501, "activity_30": 38.636556}, "trend_signal": 1, "fair_value": 25.910391, "relative_strength": 42.388587, "rate_of_change": 1.3965915394227557, "market_dynamics": -1.233922, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.069557, "high": 39.905215, "low": 37.368743, "close": 38.951576, "volume": 58224103}, "trend_line": 36.503916, "activity_lines": {"activity_5": 37.613212, "activity_10": 38.512031, "activity_20": 39.962751, "activity_30": 38.822483}, "trend_signal": 1, "fair_value": 25.9831, "relative_strength": 42.442109, "rate_of_change": 1.2038248169516221, "market_dynamics": -1.227748, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.951576, "high": 41.959953, "low": 38.115922, "close": 41.606026, "volume": 85640242}, "trend_line": 37.017437, "activity_lines": {"activity_5": 39.046614, "activity_10": 38.827526, "activity_20": 40.088358, "activity_30": 39.151652}, "trend_signal": 1, "fair_value": 26.075982, "relative_strength": 43.000626, "rate_of_change": 1.406755921748243, "market_dynamics": -1.069741, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.645357, "high": 45.568038, "low": 40.868684, "close": 43.768913, "volume": 64748956}, "trend_line": 37.464105, "activity_lines": {"activity_5": 40.987311, "activity_10": 39.597584, "activity_20": 40.40427, "activity_30": 39.587231}, "trend_signal": 1, "fair_value": 26.177334, "relative_strength": 51.091295, "rate_of_change": 1.2066421562357288, "market_dynamics": -0.901826, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.766125, "high": 44.083518, "low": 39.177696, "close": 40.47543, "volume": 62820337}, "trend_line": 37.825897, "activity_lines": {"activity_5": 41.281595, "activity_10": 39.778301, "activity_20": 40.394626, "activity_30": 39.78151}, "trend_signal": 1, "fair_value": 26.261872, "relative_strength": 37.942585, "rate_of_change": 0.9657030376142554, "market_dynamics": -0.888985, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.731044, "high": 45.164957, "low": 39.26618, "close": 40.190647, "volume": 62162751}, "trend_line": 38.156239, "activity_lines": {"activity_5": 41.088355, "activity_10": 39.964619, "activity_20": 40.348169, "activity_30": 39.934074}, "trend_signal": 1, "fair_value": 26.339365, "relative_strength": 36.518179, "rate_of_change": 0.8733223167186271, "market_dynamics": -0.770233, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.180776, "high": 41.612279, "low": 37.327645, "close": 40.97057, "volume": 58793084}, "trend_line": 38.584019, "activity_lines": {"activity_5": 41.079039, "activity_10": 40.280758, "activity_20": 40.356092, "activity_30": 40.115644}, "trend_signal": 1, "fair_value": 26.413568, "relative_strength": 34.603619, "rate_of_change": 1.1211272683348024, "market_dynamics": -0.806735, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.464192, "high": 43.94217, "low": 38.89736, "close": 38.956593, "volume": 53914355}, "trend_line": 38.929265, "activity_lines": {"activity_5": 40.263797, "activity_10": 40.20849, "activity_20": 40.159457, "activity_30": 40.139681}, "trend_signal": 1, "fair_value": 26.468369, "relative_strength": 29.210682, "rate_of_change": 0.8947901461483394, "market_dynamics": -0.899698, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.154043, "high": 42.234239, "low": 37.910118, "close": 39.874729, "volume": 59172942}, "trend_line": 39.347389, "activity_lines": {"activity_5": 39.93123, "activity_10": 40.293054, "activity_20": 40.069247, "activity_30": 40.200679}, "trend_signal": 1, "fair_value": 26.501866, "relative_strength": 26.858146, "rate_of_change": 1.0740608639798332, "market_dynamics": -0.885306, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.854982, "high": 44.307449, "low": 38.996082, "close": 43.882935, "volume": 67740097}, "trend_line": 39.888306, "activity_lines": {"activity_5": 41.194344, "activity_10": 41.027572, "activity_20": 40.369763, "activity_30": 40.493295}, "trend_signal": 1, "fair_value": 26.581086, "relative_strength": 35.706072, "rate_of_change": 1.3747214586462149, "market_dynamics": -0.596449, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.705233, "high": 45.492143, "low": 41.543172, "close": 41.66164, "volume": 51344149}, "trend_line": 40.252935, "activity_lines": {"activity_5": 41.489859, "activity_10": 41.189192, "activity_20": 40.469843, "activity_30": 40.607703}, "trend_signal": 1, "fair_value": 26.654042, "relative_strength": 31.938942, "rate_of_change": 0.9141250571032039, "market_dynamics": -0.423975, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.661637, "high": 45.156476, "low": 40.279499, "close": 41.019928, "volume": 63231208}, "trend_line": 40.605021, "activity_lines": {"activity_5": 41.473404, "activity_10": 41.18665, "activity_20": 40.511912, "activity_30": 40.657187}, "trend_signal": 0, "fair_value": 26.71528, "relative_strength": 32.287477, "rate_of_change": 0.8746840447783495, "market_dynamics": -0.141453, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.782993, "high": 44.228472, "low": 34.227699, "close": 34.227699, "volume": 102735361}, "trend_line": 40.468859, "activity_lines": {"activity_5": 39.189582, "activity_10": 39.911552, "activity_20": 39.909239, "activity_30": 40.245746}, "trend_signal": 0, "fair_value": 26.727167, "relative_strength": 12.634494, "rate_of_change": -0.3353329136315403, "market_dynamics": -0.07626, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.162696, "high": 37.712671, "low": 30.93031, "close": 35.846783, "volume": 93844561}, "trend_line": 40.288027, "activity_lines": {"activity_5": 37.760714, "activity_10": 39.064983, "activity_20": 39.511956, "activity_30": 39.947548}, "trend_signal": 0, "fair_value": 26.753884, "relative_strength": 12.803703, "rate_of_change": -0.4468423485821587, "market_dynamics": -0.328578, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.84678, "high": 36.30091, "low": 33.546507, "close": 34.316555, "volume": 48124123}, "trend_line": 40.150567, "activity_lines": {"activity_5": 36.0903, "activity_10": 38.084231, "activity_20": 39.009143, "activity_30": 39.562292}, "trend_signal": 0, "fair_value": 26.779756, "relative_strength": 8.611036, "rate_of_change": -0.3411931788071857, "market_dynamics": -0.630056, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.336299, "high": 35.02737, "low": 31.838576, "close": 31.986664, "volume": 42465257}, "trend_line": 40.016388, "activity_lines": {"activity_5": 34.281014, "activity_10": 36.791841, "activity_20": 38.328792, "activity_30": 39.035588}, "trend_signal": 0, "fair_value": 26.796317, "relative_strength": 1.600083, "rate_of_change": -0.3341895520429466, "market_dynamics": -1.025317, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.986661, "high": 32.085384, "low": 28.876848, "close": 30.407072, "volume": 75141875}, "trend_line": 39.753528, "activity_lines": {"activity_5": 32.590196, "activity_10": 35.361416, "activity_20": 37.533931, "activity_30": 38.415633}, "trend_signal": 0, "fair_value": 26.8064, "relative_strength": -4.588909, "rate_of_change": -0.6568808759051326, "market_dynamics": -1.24665, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.56503, "high": 30.703245, "low": 29.479064, "close": 30.209623, "volume": 38300021}, "trend_line": 39.329079, "activity_lines": {"activity_5": 31.541086, "activity_10": 34.087155, "activity_20": 36.764746, "activity_30": 37.799897}, "trend_signal": 0, "fair_value": 26.830116, "relative_strength": -5.334595, "rate_of_change": -1.0677014628739434, "market_dynamics": -1.520294, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.180008, "high": 31.048782, "low": 29.291488, "close": 29.330976, "volume": 46189244}, "trend_line": 38.914667, "activity_lines": {"activity_5": 30.466965, "activity_10": 32.812175, "activity_20": 35.950887, "activity_30": 37.154858}, "trend_signal": 0, "fair_value": 26.838061, "relative_strength": -8.447925, "rate_of_change": -1.053703800183062, "market_dynamics": -1.563801, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.370468, "high": 29.78511, "low": 27.001086, "close": 27.06032, "volume": 46222955}, "trend_line": 38.276114, "activity_lines": {"activity_5": 29.070345, "activity_10": 31.316054, "activity_20": 34.950343, "activity_30": 36.390061}, "trend_signal": 0, "fair_value": 26.837323, "relative_strength": -11.828203, "rate_of_change": -1.6409057284236856, "market_dynamics": -1.570755, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.287384, "high": 28.235139, "low": 26.29027, "close": 27.326876, "volume": 60229452}, "trend_line": 37.776547, "activity_lines": {"activity_5": 28.246327, "activity_10": 30.174263, "activity_20": 34.011024, "activity_30": 35.683659}, "trend_signal": 0, "fair_value": 26.837552, "relative_strength": -13.347422, "rate_of_change": -1.3051664544629555, "market_dynamics": -1.568244, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.326875, "high": 28.630035, "low": 26.961594, "close": 28.215393, "volume": 57952001}, "trend_line": 37.334781, "activity_lines": {"activity_5": 28.029134, "activity_10": 29.454653, "activity_20": 33.212149, "activity_30": 35.06681}, "trend_signal": 0, "fair_value": 26.837048, "relative_strength": -11.785749, "rate_of_change": -1.1694186872082333, "market_dynamics": -1.453621, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.20552, "high": 30.30835, "low": 28.20552, "close": 28.926208, "volume": 56330930}, "trend_line": 36.799716, "activity_lines": {"activity_5": 28.19499, "activity_10": 29.097091, "activity_20": 32.532095, "activity_30": 34.524322}, "trend_signal": 0, "fair_value": 26.850002, "relative_strength": -10.99768, "rate_of_change": -1.4331542483133972, "market_dynamics": -1.351158, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.380339, "high": 30.782225, "low": 29.123656, "close": 29.735748, "volume": 57595799}, "trend_line": 36.314575, "activity_lines": {"activity_5": 28.716255, "activity_10": 28.983109, "activity_20": 31.989521, "activity_30": 34.068582}, "trend_signal": 0, "fair_value": 26.873276, "relative_strength": -8.87371, "rate_of_change": -1.3183281088364889, "market_dynamics": -1.265245, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.735749, "high": 31.986663, "low": 29.528426, "close": 29.873962, "volume": 74888353}, "trend_line": 35.855998, "activity_lines": {"activity_5": 29.256606, "activity_10": 29.005367, "activity_20": 31.526935, "activity_30": 33.653058}, "trend_signal": 0, "fair_value": 26.900466, "relative_strength": -7.51808, "rate_of_change": -1.262790491145768, "market_dynamics": -1.125737, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.222382, "high": 30.851332, "low": 28.254885, "close": 29.99243, "volume": 53969602}, "trend_line": 35.538025, "activity_lines": {"activity_5": 29.64887, "activity_10": 29.129939, "activity_20": 31.126114, "activity_30": 33.274764}, "trend_signal": 0, "fair_value": 26.922665, "relative_strength": -6.217985, "rate_of_change": -0.8868056050203987, "market_dynamics": -1.042473, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.258986, "high": 32.253214, "low": 29.202637, "close": 31.029036, "volume": 82407913}, "trend_line": 35.247395, "activity_lines": {"activity_5": 30.208966, "activity_10": 29.479244, "activity_20": 30.872581, "activity_30": 32.983861}, "trend_signal": 0, "fair_value": 26.953488, "relative_strength": -1.589868, "rate_of_change": -0.8178000887781472, "market_dynamics": -0.632328, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.900694, "high": 32.144619, "low": 30.466308, "close": 30.940184, "volume": 57459036}, "trend_line": 34.998701, "activity_lines": {"activity_5": 30.551868, "activity_10": 29.801085, "activity_20": 30.657926, "activity_30": 32.705976}, "trend_signal": 0, "fair_value": 26.985904, "relative_strength": -0.45574, "rate_of_change": -0.7055670355213497, "market_dynamics": -0.297787, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.048781, "high": 31.66087, "low": 29.271743, "close": 29.390213, "volume": 51640837}, "trend_line": 34.793704, "activity_lines": {"activity_5": 30.243849, "activity_10": 29.827831, "activity_20": 30.333829, "activity_30": 32.344139}, "trend_signal": 0, "fair_value": 27.007767, "relative_strength": -4.172814, "rate_of_change": -0.5857274531417574, "market_dynamics": -0.098859, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.41983, "high": 29.765365, "low": 26.655551, "close": 29.153276, "volume": 54267316}, "trend_line": 34.612597, "activity_lines": {"activity_5": 29.879886, "activity_10": 29.810419, "activity_20": 30.037092, "activity_30": 31.98024}, "trend_signal": 0, "fair_value": 27.018591, "relative_strength": -8.253546, "rate_of_change": -0.5205165854144107, "market_dynamics": 0.17048, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.133528, "high": 29.281614, "low": 26.448232, "close": 26.635807, "volume": 29463017}, "trend_line": 34.198794, "activity_lines": {"activity_5": 28.724812, "activity_10": 29.297233, "activity_20": 29.570737, "activity_30": 31.465608}, "trend_signal": 0, "fair_value": 27.015627, "relative_strength": -12.625142, "rate_of_change": -1.1955271660199362, "market_dynamics": -0.038696, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.507464, "high": 26.507464, "low": 23.328542, "close": 24.473745, "volume": 63531356}, "trend_line": 33.716199, "activity_lines": {"activity_5": 27.072826, "activity_10": 28.403509, "activity_20": 28.970024, "activity_30": 30.838186}, "trend_signal": 0, "fair_value": 27.001894, "relative_strength": -18.743092, "rate_of_change": -1.411146252701181, "market_dynamics": -0.108498, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.345402, "high": 25.115452, "low": 22.538749, "close": 22.637474, "volume": 46128907}, "trend_line": 33.083914, "activity_lines": {"activity_5": 25.245769, "activity_10": 27.243948, "activity_20": 28.273219, "activity_30": 30.123429}, "trend_signal": 0, "fair_value": 26.989434, "relative_strength": -22.994165, "rate_of_change": -1.875315186032693, "market_dynamics": -0.299569, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.361045, "high": 26.428485, "low": 20.91967, "close": 25.194431, "volume": 90513168}, "trend_line": 32.464765, "activity_lines": {"activity_5": 24.824545, "activity_10": 26.663629, "activity_20": 27.875125, "activity_30": 29.614431}, "trend_signal": 0, "fair_value": 26.989531, "relative_strength": -14.178114, "rate_of_change": -1.8714502764092547, "market_dynamics": -0.242889, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.194433, "high": 25.530095, "low": 20.919672, "close": 21.788445, "volume": 74955126}, "trend_line": 31.841865, "activity_lines": {"activity_5": 23.547711, "activity_10": 25.546608, "activity_20": 27.203377, "activity_30": 28.925636}, "trend_signal": 0, "fair_value": 26.951229, "relative_strength": -19.041317, "rate_of_change": -1.9186955457709345, "market_dynamics": -0.235548, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.452781, "high": 24.187444, "low": 19.517788, "close": 23.377905, "volume": 70372380}, "trend_line": 31.281441, "activity_lines": {"activity_5": 23.291686, "activity_10": 24.86559, "activity_20": 26.742663, "activity_30": 28.379574}, "trend_signal": 0, "fair_value": 26.9301, "relative_strength": -20.31261, "rate_of_change": -1.7600225363683868, "market_dynamics": -0.267626, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.733314, "high": 26.655551, "low": 23.318671, "close": 26.16193, "volume": 86992967}, "trend_line": 30.787819, "activity_lines": {"activity_5": 24.180863, "activity_10": 24.811023, "activity_20": 26.588089, "activity_30": 28.049283}, "trend_signal": 0, "fair_value": 26.936647, "relative_strength": -13.106143, "rate_of_change": -1.5780027524946882, "market_dynamics": 0.03843, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.171803, "high": 27.771133, "low": 24.977239, "close": 27.4256, "volume": 100657531}, "trend_line": 30.403453, "activity_lines": {"activity_5": 25.378717, "activity_10": 25.074706, "activity_20": 26.57408, "activity_30": 27.832365}, "trend_signal": 0, "fair_value": 26.96613, "relative_strength": -12.351451, "rate_of_change": -1.2484352983886258, "market_dynamics": 0.132334, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.573687, "high": 27.642794, "low": 25.401752, "close": 25.924992, "volume": 72495115}, "trend_line": 29.938462, "activity_lines": {"activity_5": 25.75716, "activity_10": 25.129453, "activity_20": 26.430413, "activity_30": 27.543432}, "trend_signal": 0, "fair_value": 27.003427, "relative_strength": -16.33258, "rate_of_change": -1.5294019399704295, "market_dynamics": 0.293646, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.668309, "high": 28.008074, "low": 25.273411, "close": 25.875628, "volume": 111438569}, "trend_line": 29.338218, "activity_lines": {"activity_5": 26.070445, "activity_10": 25.238229, "activity_20": 26.298263, "activity_30": 27.281314}, "trend_signal": 0, "fair_value": 27.036018, "relative_strength": -18.165721, "rate_of_change": -2.0049259711470815, "market_dynamics": 0.571182, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.934864, "high": 28.847229, "low": 25.934864, "close": 28.047564, "volume": 144500866}, "trend_line": 28.884416, "activity_lines": {"activity_5": 26.835229, "activity_10": 25.801496, "activity_20": 26.378606, "activity_30": 27.198046}, "trend_signal": 0, "fair_value": 27.074125, "relative_strength": -10.483547, "rate_of_change": -1.5467946962559198, "market_dynamics": 0.820336, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.057435, "high": 28.215394, "low": 23.72344, "close": 24.25655, "volume": 77054381}, "trend_line": 28.325636, "activity_lines": {"activity_5": 26.025032, "activity_10": 25.64982, "activity_20": 26.094468, "activity_30": 26.899474}, "trend_signal": 0, "fair_value": 27.089537, "relative_strength": -20.518301, "rate_of_change": -1.934537987543187, "market_dynamics": 0.675209, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.375022, "high": 25.451117, "low": 23.269309, "close": 23.555611, "volume": 35380873}, "trend_line": 27.9699, "activity_lines": {"activity_5": 25.108213, "activity_10": 25.374649, "activity_20": 25.762426, "activity_30": 26.591731}, "trend_signal": 0, "fair_value": 27.098849, "relative_strength": -23.448737, "rate_of_change": -1.2558800091902624, "market_dynamics": 0.551076, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.466759, "high": 23.466759, "low": 21.985895, "close": 22.104362, "volume": 46546435}, "trend_line": 27.511819, "activity_lines": {"activity_5": 23.965644, "activity_10": 24.818921, "activity_20": 25.317743, "activity_30": 26.213309}, "trend_signal": 0, "fair_value": 27.114993, "relative_strength": -25.191824, "rate_of_change": -1.6377641679090738, "market_dynamics": 0.252619, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.995765, "high": 23.545737, "low": 21.867423, "close": 22.973137, "volume": 56787238}, "trend_line": 27.133705, "activity_lines": {"activity_5": 23.367375, "activity_10": 24.477335, "activity_20": 24.992141, "activity_30": 25.92049}, "trend_signal": 0, "fair_value": 27.136458, "relative_strength": -22.080612, "rate_of_change": -1.3743693210543442, "market_dynamics": -0.091654, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.081731, "high": 23.634589, "low": 22.311683, "close": 23.417395, "volume": 51294293}, "trend_line": 26.848063, "activity_lines": {"activity_5": 23.110692, "activity_10": 24.194984, "activity_20": 24.741711, "activity_30": 25.680729}, "trend_signal": 0, "fair_value": 27.155641, "relative_strength": -21.51423, "rate_of_change": -1.0527202237954578, "market_dynamics": -0.078226, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.614843, "high": 24.187444, "low": 22.834921, "close": 23.170584, "volume": 30640721}, "trend_line": 26.606847, "activity_lines": {"activity_5": 23.080416, "activity_10": 23.867039, "activity_20": 24.499084, "activity_30": 25.443472}, "trend_signal": 0, "fair_value": 27.168357, "relative_strength": -22.682218, "rate_of_change": -0.8984484281044834, "market_dynamics": -0.003544, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.476631, "high": 23.753057, "low": 22.291939, "close": 22.45977, "volume": 48739713}, "trend_line": 26.348518, "activity_lines": {"activity_5": 22.8856, "activity_10": 23.464244, "activity_20": 24.226182, "activity_30": 25.175918}, "trend_signal": 0, "fair_value": 27.178001, "relative_strength": -25.624867, "rate_of_change": -0.97091173561452, "market_dynamics": 0.059449, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.242578, "high": 22.262321, "low": 21.452783, "close": 22.08462, "volume": 42386851}, "trend_line": 26.106973, "activity_lines": {"activity_5": 22.638791, "activity_10": 23.083528, "activity_20": 23.957934, "activity_30": 24.900828}, "trend_signal": 0, "fair_value": 27.182953, "relative_strength": -26.116553, "rate_of_change": -0.9167308764766147, "market_dynamics": 0.031304, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.93653, "high": 23.861654, "low": 21.186225, "close": 21.245461, "volume": 56596872}, "trend_line": 25.913145, "activity_lines": {"activity_5": 22.113577, "activity_10": 22.620063, "activity_20": 23.644555, "activity_30": 24.587182}, "trend_signal": 0, "fair_value": 27.186543, "relative_strength": -26.206531, "rate_of_change": -0.7424376621525594, "market_dynamics": -0.163188, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.245462, "high": 21.433037, "low": 20.42605, "close": 21.077631, "volume": 34279441}, "trend_line": 25.704836, "activity_lines": {"activity_5": 21.647599, "activity_10": 22.210267, "activity_20": 23.352849, "activity_30": 24.275214}, "trend_signal": 0, "fair_value": 27.195487, "relative_strength": -25.873894, "rate_of_change": -0.803873864017663, "market_dynamics": -0.503668, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.028268, "high": 21.107247, "low": 19.744852, "close": 19.823832, "volume": 35960969}, "trend_line": 25.425118, "activity_lines": {"activity_5": 20.919672, "activity_10": 21.699234, "activity_20": 22.9682, "activity_30": 23.895794}, "trend_signal": 0, "fair_value": 27.201339, "relative_strength": -29.002062, "rate_of_change": -1.0881921207355651, "market_dynamics": -0.805034, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.813959, "high": 21.739083, "low": 19.527659, "close": 21.521889, "volume": 51841853}, "trend_line": 25.178307, "activity_lines": {"activity_5": 20.980881, "activity_10": 21.577534, "activity_20": 22.767414, "activity_30": 23.643973}, "trend_signal": 0, "fair_value": 27.219869, "relative_strength": -22.285369, "rate_of_change": -0.9707368909752984, "market_dynamics": -0.94111, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.541634, "high": 22.440025, "low": 21.275076, "close": 21.699591, "volume": 42627452}, "trend_line": 24.910435, "activity_lines": {"activity_5": 21.163849, "activity_10": 21.52512, "activity_20": 22.588864, "activity_30": 23.41954}, "trend_signal": 0, "fair_value": 27.234963, "relative_strength": -19.394583, "rate_of_change": -1.0638999675395193, "market_dynamics": -0.910841, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.334312, "high": 22.58811, "low": 20.031153, "close": 22.26232, "volume": 55200520}, "trend_line": 24.656714, "activity_lines": {"activity_5": 21.560062, "activity_10": 21.58238, "activity_20": 22.480549, "activity_30": 23.248693}, "trend_signal": 0, "fair_value": 27.245443, "relative_strength": -14.640978, "rate_of_change": -1.0185329963125844, "market_dynamics": -0.593766, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.212959, "high": 22.854665, "low": 21.245461, "close": 21.423166, "volume": 47927708}, "trend_line": 24.371072, "activity_lines": {"activity_5": 21.608766, "activity_10": 21.49999, "activity_20": 22.290058, "activity_30": 23.040077}, "trend_signal": 0, "fair_value": 27.254129, "relative_strength": -15.588842, "rate_of_change": -1.158475537332344, "market_dynamics": -0.209617, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.373803, "high": 21.741707, "low": 19.769716, "close": 19.899189, "volume": 65214252}, "trend_line": 24.000077, "activity_lines": {"activity_5": 21.126443, "activity_10": 21.176773, "activity_20": 21.963735, "activity_30": 22.751569}, "trend_signal": 0, "fair_value": 27.24569, "relative_strength": -22.268502, "rate_of_change": -1.5222760820697612, "market_dynamics": -0.068072, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.285742, "high": 18.524771, "low": 16.273912, "close": 17.070675, "volume": 88972602}, "trend_line": 23.53776, "activity_lines": {"activity_5": 19.696257, "activity_10": 20.39876, "activity_20": 21.397852, "activity_30": 22.304511}, "trend_signal": 0, "fair_value": 27.223941, "relative_strength": -32.893863, "rate_of_change": -1.9263146530738309, "market_dynamics": -0.098456, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.429219, "high": 17.618451, "low": 15.636499, "close": 16.104599, "volume": 62435945}, "trend_line": 23.094906, "activity_lines": {"activity_5": 18.240794, "activity_10": 19.54308, "activity_20": 20.789271, "activity_30": 21.824952}, "trend_signal": 0, "fair_value": 27.200697, "relative_strength": -33.622743, "rate_of_change": -1.881461957297538, "market_dynamics": -0.412799, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.134478, "high": 16.981039, "low": 15.646459, "close": 16.154396, "volume": 59413374}, "trend_line": 22.66161, "activity_lines": {"activity_5": 17.17493, "activity_10": 18.805182, "activity_20": 20.232197, "activity_30": 21.377177}, "trend_signal": 0, "fair_value": 27.178082, "relative_strength": -32.28658, "rate_of_change": -1.8761539882431306, "market_dynamics": -0.796429, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.935287, "high": 16.323709, "low": 15.427349, "close": 15.497066, "volume": 53768864}, "trend_line": 22.290319, "activity_lines": {"activity_5": 16.29715, "activity_10": 18.040334, "activity_20": 19.658811, "activity_30": 20.914948}, "trend_signal": 0, "fair_value": 27.143773, "relative_strength": -32.998249, "rate_of_change": -1.6384140403086955, "market_dynamics": -1.150245, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.437309, "high": 15.556823, "low": 15.038927, "close": 15.148481, "volume": 36517935}, "trend_line": 21.979476, "activity_lines": {"activity_5": 15.698249, "activity_10": 17.313572, "activity_20": 19.111991, "activity_30": 20.454185}, "trend_signal": 0, "fair_value": 27.104541, "relative_strength": -33.18674, "rate_of_change": -1.3945201950676522, "market_dynamics": -1.415919, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.357633, "high": 15.726136, "low": 14.232203, "close": 14.461273, "volume": 55173368}, "trend_line": 21.706936, "activity_lines": {"activity_5": 15.186992, "activity_10": 16.546869, "activity_20": 18.543094, "activity_30": 19.969139}, "trend_signal": 0, "fair_value": 27.056913, "relative_strength": -33.931961, "rate_of_change": -1.2399749657362138, "market_dynamics": -1.470817, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.52103, "high": 15.098684, "low": 13.823861, "close": 14.799897, "volume": 44648698}, "trend_line": 21.360452, "activity_lines": {"activity_5": 14.96257, "activity_10": 15.97011, "activity_20": 18.049754, "activity_30": 19.523524}, "trend_signal": 0, "fair_value": 27.006965, "relative_strength": -32.69397, "rate_of_change": -1.5961902684008478, "market_dynamics": -1.458864, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.640544, "high": 14.839735, "low": 14.042972, "close": 14.182405, "volume": 45005538}, "trend_line": 21.106917, "activity_lines": {"activity_5": 14.619297, "activity_10": 15.406528, "activity_20": 17.532388, "activity_30": 19.060424}, "trend_signal": 0, "fair_value": 26.952809, "relative_strength": -32.975339, "rate_of_change": -1.1869364936659552, "market_dynamics": -1.41695, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.122648, "high": 15.536905, "low": 13.793983, "close": 14.760058, "volume": 68435524}, "trend_line": 20.819656, "activity_lines": {"activity_5": 14.600042, "activity_10": 15.094881, "activity_20": 17.111897, "activity_30": 18.650949}, "trend_signal": 0, "fair_value": 26.908281, "relative_strength": -28.121488, "rate_of_change": -1.360980383823942, "market_dynamics": -1.132633, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.650504, "high": 15.765974, "low": 14.102729, "close": 15.636499, "volume": 65936557}, "trend_line": 20.468808, "activity_lines": {"activity_5": 14.922067, "activity_10": 15.063735, "activity_20": 16.816102, "activity_30": 18.316552}, "trend_signal": 0, "fair_value": 26.878976, "relative_strength": -23.920041, "rate_of_change": -1.6851767387511072, "market_dynamics": -0.872524, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.666378, "high": 18.584528, "low": 15.267996, "close": 18.584528, "volume": 169264668}, "trend_line": 20.174106, "activity_lines": {"activity_5": 16.194234, "activity_10": 15.646097, "activity_20": 16.836948, "activity_30": 18.194986}, "trend_signal": 0, "fair_value": 26.868693, "relative_strength": -22.556468, "rate_of_change": -1.4397614164928458, "market_dynamics": -0.25058, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.347368, "high": 20.446964, "low": 19.241857, "close": 20.446964, "volume": 48995931}, "trend_line": 19.991505, "activity_lines": {"activity_5": 17.81233, "activity_10": 16.539559, "activity_20": 17.053623, "activity_30": 18.212589}, "trend_signal": 0, "fair_value": 26.836608, "relative_strength": -22.389168, "rate_of_change": -0.9051256100270231, "market_dynamics": 0.326867, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.488672, "high": 24.719614, "low": 20.038624, "close": 20.277653, "volume": 215015920}, "trend_line": 19.804906, "activity_lines": {"activity_5": 18.997517, "activity_10": 17.323286, "activity_20": 17.261971, "activity_30": 18.231051}, "trend_signal": 0, "fair_value": 26.806306, "relative_strength": -18.836854, "rate_of_change": -0.9333914580218001, "market_dynamics": 0.83781, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.317489, "high": 23.703738, "low": 20.09838, "close": 23.195803, "volume": 188806766}, "trend_line": 19.64318, "activity_lines": {"activity_5": 20.749072, "activity_10": 18.562617, "activity_20": 17.752847, "activity_30": 18.449818}, "trend_signal": 0, "fair_value": 26.791592, "relative_strength": -9.345396, "rate_of_change": -0.8165956455435741, "market_dynamics": 1.373185, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.141958, "high": 26.57209, "low": 23.703737, "close": 25.287308, "volume": 217964749}, "trend_line": 19.677539, "activity_lines": {"activity_5": 22.635411, "activity_10": 20.042245, "activity_20": 18.432828, "activity_30": 18.813955}, "trend_signal": 0, "fair_value": 26.787291, "relative_strength": -3.27496, "rate_of_change": 0.174915670476972, "market_dynamics": 1.519323, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.287306, "high": 27.47841, "low": 24.301312, "close": 24.35111, "volume": 181142589}, "trend_line": 19.704055, "activity_lines": {"activity_5": 23.566297, "activity_10": 21.167312, "activity_20": 18.99763, "activity_30": 19.115476}, "trend_signal": 0, "fair_value": 26.793454, "relative_strength": -5.044863, "rate_of_change": 0.1347526232828245, "market_dynamics": 1.673655, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.972647, "high": 31.840693, "low": 23.952727, "close": 30.834778, "volume": 192192500}, "trend_line": 19.995069, "activity_lines": {"activity_5": 26.273968, "activity_10": 23.291413, "activity_20": 20.166451, "activity_30": 19.833587}, "trend_signal": 0, "fair_value": 26.826211, "relative_strength": 12.719338, "rate_of_change": 1.4769244198719529, "market_dynamics": 1.712159, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.073809, "high": 32.36855, "low": 25.964558, "close": 26.014357, "volume": 186867062}, "trend_line": 20.096443, "activity_lines": {"activity_5": 26.68231, "activity_10": 24.247531, "activity_20": 20.832685, "activity_30": 20.221928}, "trend_signal": 1, "fair_value": 26.815345, "relative_strength": -0.878361, "rate_of_change": 0.5069949996171549, "market_dynamics": 1.635129, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.14383, "high": 29.679471, "low": 24.729573, "close": 26.890797, "volume": 146449904}, "trend_line": 20.212223, "activity_lines": {"activity_5": 27.000352, "activity_10": 25.147875, "activity_20": 21.564522, "activity_30": 20.660274}, "trend_signal": 1, "fair_value": 26.807602, "relative_strength": 5.842791, "rate_of_change": 0.5761218540017299, "market_dynamics": 1.494962, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.980431, "high": 27.279218, "low": 24.400908, "close": 26.831039, "volume": 104086228}, "trend_line": 20.334239, "activity_lines": {"activity_5": 27.052141, "activity_10": 25.816794, "activity_20": 22.264631, "activity_30": 21.087294}, "trend_signal": 1, "fair_value": 26.805838, "relative_strength": 4.304297, "rate_of_change": 0.6036743212263121, "market_dynamics": 1.324189, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.831039, "high": 27.089987, "low": 25.556216, "close": 26.094032, "volume": 75064517}, "trend_line": 20.455381, "activity_lines": {"activity_5": 26.755347, "activity_10": 26.148176, "activity_20": 22.86154, "activity_30": 21.458894}, "trend_signal": 1, "fair_value": 26.797665, "relative_strength": 0.281738, "rate_of_change": 0.5957537924089462, "market_dynamics": 1.057604, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.163749, "high": 27.43857, "low": 25.556215, "close": 25.606012, "volume": 82109151}, "trend_line": 20.57276, "activity_lines": {"activity_5": 26.179684, "activity_10": 26.25429, "activity_20": 23.369003, "activity_30": 21.791193}, "trend_signal": 1, "fair_value": 26.767716, "relative_strength": -0.192145, "rate_of_change": 0.5738294485935005, "market_dynamics": 0.849682, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.596055, "high": 25.795245, "low": 24.261475, "close": 25.257429, "volume": 59458495}, "trend_line": 20.706493, "activity_lines": {"activity_5": 25.836411, "activity_10": 26.203225, "activity_20": 23.798023, "activity_30": 22.093429}, "trend_signal": 1, "fair_value": 26.744451, "relative_strength": -0.195597, "rate_of_change": 0.6500488996128835, "market_dynamics": 0.643705, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.287308, "high": 25.46658, "low": 23.67386, "close": 24.171839, "volume": 46895883}, "trend_line": 20.809633, "activity_lines": {"activity_5": 25.181737, "activity_10": 25.864238, "activity_20": 24.080305, "activity_30": 22.317}, "trend_signal": 1, "fair_value": 26.717595, "relative_strength": -3.889893, "rate_of_change": 0.49810462834050817, "market_dynamics": 0.418121, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.082201, "high": 24.809249, "low": 21.462839, "close": 21.502678, "volume": 46667269}, "trend_line": 20.865594, "activity_lines": {"activity_5": 23.818606, "activity_10": 25.022203, "activity_20": 24.067073, "activity_30": 22.361713}, "trend_signal": 1, "fair_value": 26.678182, "relative_strength": -7.24121, "rate_of_change": 0.2689187262456763, "market_dynamics": 0.131766, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.41304, "high": 22.040493, "low": 20.168098, "close": 21.074417, "volume": 61687865}, "trend_line": 20.850679, "activity_lines": {"activity_5": 22.667946, "activity_10": 24.171114, "activity_20": 23.982796, "activity_30": 22.375185}, "trend_signal": 1, "fair_value": 26.642198, "relative_strength": -7.564977, "rate_of_change": -0.07148131033318299, "market_dynamics": -0.172162, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.825427, "high": 22.588269, "low": 20.705913, "close": 22.229725, "volume": 48539681}, "trend_line": 20.86835, "activity_lines": {"activity_5": 22.237029, "activity_10": 23.589657, "activity_20": 23.977058, "activity_30": 22.464156}, "trend_signal": 1, "fair_value": 26.613807, "relative_strength": -5.588031, "rate_of_change": 0.084750237630151, "market_dynamics": -0.417533, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.508593, "high": 23.803333, "low": 22.289481, "close": 23.385033, "volume": 43732913}, "trend_line": 20.905774, "activity_lines": {"activity_5": 22.416301, "activity_10": 23.374712, "activity_20": 24.045968, "activity_30": 22.626522}, "trend_signal": 1, "fair_value": 26.59095, "relative_strength": -1.70114, "rate_of_change": 0.17933377578965973, "market_dynamics": -0.574733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.375073, "high": 23.90293, "low": 22.906975, "close": 22.906975, "volume": 7234480}, "trend_line": 20.955234, "activity_lines": {"activity_5": 22.561046, "activity_10": 23.120652, "activity_20": 24.025527, "activity_30": 22.755632}, "trend_signal": 1, "fair_value": 26.566027, "relative_strength": -1.909125, "rate_of_change": 0.23658535675359274, "market_dynamics": -0.644883, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.454749, "high": 25.944638, "low": 23.076287, "close": 25.416782, "volume": 48875264}, "trend_line": 21.139154, "activity_lines": {"activity_5": 23.626718, "activity_10": 23.395355, "activity_20": 24.205321, "activity_30": 23.043474}, "trend_signal": 1, "fair_value": 26.569293, "relative_strength": 4.780867, "rate_of_change": 0.8776804878437554, "market_dynamics": -0.576869, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.074114, "high": 29.171535, "low": 25.635893, "close": 28.922546, "volume": 139438418}, "trend_line": 21.534216, "activity_lines": {"activity_5": 25.600038, "activity_10": 24.333183, "activity_20": 24.672424, "activity_30": 23.545628}, "trend_signal": 1, "fair_value": 26.594033, "relative_strength": 17.269825, "rate_of_change": 1.868863815458269, "market_dynamics": -0.338584, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.982304, "high": 31.671381, "low": 26.900756, "close": 31.571787, "volume": 297915183}, "trend_line": 22.049789, "activity_lines": {"activity_5": 27.93323, "activity_10": 25.701264, "activity_20": 25.342607, "activity_30": 24.193214}, "trend_signal": 1, "fair_value": 26.618916, "relative_strength": 25.206882, "rate_of_change": 2.3942037174699085, "market_dynamics": 0.064191, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.089685, "high": 33.10556, "low": 27.000351, "close": 27.398733, "volume": 235499768}, "trend_line": 22.4246, "activity_lines": {"activity_5": 28.252599, "activity_10": 26.202138, "activity_20": 25.562382, "activity_30": 24.538307}, "trend_signal": 1, "fair_value": 26.644178, "relative_strength": 12.857217, "rate_of_change": 1.6998393952885498, "market_dynamics": 0.377212, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.398733, "high": 29.171535, "low": 26.59201, "close": 27.617844, "volume": 125701875}, "trend_line": 22.828626, "activity_lines": {"activity_5": 28.377426, "activity_10": 26.703919, "activity_20": 25.769113, "activity_30": 24.873355}, "trend_signal": 1, "fair_value": 26.665794, "relative_strength": 11.527151, "rate_of_change": 1.8017088376158243, "market_dynamics": 0.534341, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.408693, "high": 28.414608, "low": 26.512334, "close": 27.23938, "volume": 89384498}, "trend_line": 23.231656, "activity_lines": {"activity_5": 28.06204, "activity_10": 27.074233, "activity_20": 25.918744, "activity_30": 25.15792}, "trend_signal": 1, "fair_value": 26.684796, "relative_strength": 8.84352, "rate_of_change": 1.7654588585401552, "market_dynamics": 0.498144, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.239381, "high": 27.707479, "low": 25.45662, "close": 25.536297, "volume": 61198738}, "trend_line": 23.600824, "activity_lines": {"activity_5": 27.057453, "activity_10": 27.030592, "activity_20": 25.89688, "activity_30": 25.306606}, "trend_signal": 1, "fair_value": 26.691447, "relative_strength": 5.296373, "rate_of_change": 1.5890731164407665, "market_dynamics": 0.21838, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.596054, "high": 25.815164, "low": 24.430786, "close": 24.580179, "volume": 42179421}, "trend_line": 23.926833, "activity_lines": {"activity_5": 25.95991, "activity_10": 26.731986, "activity_20": 25.778314, "activity_30": 25.36979}, "trend_signal": 1, "fair_value": 26.694775, "relative_strength": 2.348517, "rate_of_change": 1.3813458377554915, "market_dynamics": 0.016318, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.400907, "high": 25.586096, "low": 23.962687, "close": 24.998482, "volume": 46562490}, "trend_line": 24.287369, "activity_lines": {"activity_5": 25.467908, "activity_10": 26.4667, "activity_20": 25.72937, "activity_30": 25.438929}, "trend_signal": 1, "fair_value": 26.712386, "relative_strength": 6.567286, "rate_of_change": 1.5068270840524665, "market_dynamics": -0.103137, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.753536, "high": 25.576135, "low": 21.970776, "close": 24.709654, "volume": 115296169}, "trend_line": 24.619022, "activity_lines": {"activity_5": 25.039647, "activity_10": 26.119565, "activity_20": 25.657756, "activity_30": 25.466173}, "trend_signal": 1, "fair_value": 26.735442, "relative_strength": 10.916111, "rate_of_change": 1.3655369587376849, "market_dynamics": -0.15178, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.00844, "high": 25.117994, "low": 23.394992, "close": 23.604143, "volume": 50672594}, "trend_line": 24.88461, "activity_lines": {"activity_5": 24.436762, "activity_10": 25.538651, "activity_20": 25.491242, "activity_30": 25.400697}, "trend_signal": 0, "fair_value": 26.754093, "relative_strength": 6.58217, "rate_of_change": 1.078791838278537, "market_dynamics": -0.256682, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.604143, "high": 24.440747, "low": 23.086246, "close": 24.012486, "volume": 54309405}, "trend_line": 25.065542, "activity_lines": {"activity_5": 24.21234, "activity_10": 25.064938, "activity_20": 25.378983, "activity_30": 25.344431}, "trend_signal": 0, "fair_value": 26.774426, "relative_strength": 6.993754, "rate_of_change": 0.7270839285807659, "market_dynamics": -0.331479, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.052322, "high": 24.201715, "low": 23.325275, "close": 23.952726, "volume": 23212922}, "trend_line": 25.182401, "activity_lines": {"activity_5": 24.069586, "activity_10": 24.669634, "activity_20": 25.270946, "activity_30": 25.272636}, "trend_signal": 0, "fair_value": 26.79974, "relative_strength": 6.910908, "rate_of_change": 0.4662137367705755, "market_dynamics": -0.491761, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.291352, "high": 25.476539, "low": 24.082202, "close": 24.301311, "volume": 45738817}, "trend_line": 25.316523, "activity_lines": {"activity_5": 24.084857, "activity_10": 24.476238, "activity_20": 25.20398, "activity_30": 25.215792}, "trend_signal": 0, "fair_value": 26.832153, "relative_strength": 5.952773, "rate_of_change": 0.5326021136745516, "market_dynamics": -0.674668, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.420827, "high": 25.058237, "low": 23.604143, "close": 23.703737, "volume": 40571335}, "trend_line": 25.333454, "activity_lines": {"activity_5": 23.947415, "activity_10": 24.230508, "activity_20": 25.084654, "activity_30": 25.111741}, "trend_signal": 0, "fair_value": 26.868095, "relative_strength": 2.76452, "rate_of_change": 0.0668772722067702, "market_dynamics": -0.830759, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.783415, "high": 23.902929, "low": 23.126085, "close": 23.155964, "volume": 29803537}, "trend_line": 25.262409, "activity_lines": {"activity_5": 23.694443, "activity_10": 23.956349, "activity_20": 24.91539, "activity_30": 24.971258}, "trend_signal": 0, "fair_value": 26.908758, "relative_strength": 0.83067, "rate_of_change": -0.28043945369627854, "market_dynamics": -1.01133, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.255559, "high": 24.062282, "low": 23.066327, "close": 23.813293, "volume": 34442757}, "trend_line": 25.244482, "activity_lines": {"activity_5": 23.690459, "activity_10": 23.875948, "activity_20": 24.800855, "activity_30": 24.877767}, "trend_signal": 0, "fair_value": 26.950516, "relative_strength": 4.533601, "rate_of_change": -0.07096314528040555, "market_dynamics": -1.110778, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.703738, "high": 24.590139, "low": 23.634021, "close": 24.54034, "volume": 32121769}, "trend_line": 25.034667, "activity_lines": {"activity_5": 23.942103, "activity_10": 23.959065, "activity_20": 24.74252, "activity_30": 24.832338}, "trend_signal": 0, "fair_value": 26.994939, "relative_strength": 5.971016, "rate_of_change": -0.8311321262207025, "market_dynamics": -1.159712, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.480584, "high": 24.600099, "low": 22.518552, "close": 22.7775, "volume": 66652406}, "trend_line": 24.926772, "activity_lines": {"activity_5": 23.56696, "activity_10": 23.72239, "activity_20": 24.505293, "activity_30": 24.686714}, "trend_signal": 0, "fair_value": 27.026191, "relative_strength": -0.979345, "rate_of_change": -0.4309823653735805, "market_dynamics": -1.135079, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.558389, "high": 22.787459, "low": 21.423001, "close": 21.442921, "volume": 50444335}, "trend_line": 24.745176, "activity_lines": {"activity_5": 22.848545, "activity_10": 23.283445, "activity_20": 24.143856, "activity_30": 24.46195}, "trend_signal": 0, "fair_value": 27.053254, "relative_strength": -5.489877, "rate_of_change": -0.7285179163992794, "market_dynamics": -1.159813, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.323406, "high": 23.653941, "low": 21.21385, "close": 23.116123, "volume": 52465577}, "trend_line": 24.621346, "activity_lines": {"activity_5": 22.838585, "activity_10": 23.208114, "activity_20": 23.948743, "activity_30": 24.35685}, "trend_signal": 0, "fair_value": 27.081687, "relative_strength": -1.541035, "rate_of_change": -0.5004207688803736, "market_dynamics": -1.050815, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.116124, "high": 23.404952, "low": 22.508592, "close": 22.727701, "volume": 36899063}, "trend_line": 24.509135, "activity_lines": {"activity_5": 22.701807, "activity_10": 23.071035, "activity_20": 23.727594, "activity_30": 24.234679}, "trend_signal": 0, "fair_value": 27.107568, "relative_strength": -4.14969, "rate_of_change": -0.4557468141668555, "market_dynamics": -1.064343, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.707783, "high": 23.450001, "low": 22.528512, "close": 23.309999, "volume": 32299566}, "trend_line": 24.432601, "activity_lines": {"activity_5": 22.831501, "activity_10": 23.063187, "activity_20": 23.5914, "activity_30": 24.157315}, "trend_signal": 0, "fair_value": 27.137431, "relative_strength": -3.359613, "rate_of_change": -0.312267242397589, "market_dynamics": -0.990621, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.690001, "high": 26.299999, "low": 23.290001, "close": 25.450001, "volume": 91179229}, "trend_line": 24.43902, "activity_lines": {"activity_5": 23.756551, "activity_10": 23.456116, "activity_20": 23.698358, "activity_30": 24.222954}, "trend_signal": 0, "fair_value": 27.180949, "relative_strength": 3.043234, "rate_of_change": 0.026272274490960104, "market_dynamics": -0.452401, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 25.440001, "low": 24.73, "close": 25.32, "volume": 66542816}, "trend_line": 24.477292, "activity_lines": {"activity_5": 24.460102, "activity_10": 23.804524, "activity_20": 23.802215, "activity_30": 24.279792}, "trend_signal": 0, "fair_value": 27.224009, "relative_strength": -0.151678, "rate_of_change": 0.1566020241400809, "market_dynamics": -0.064978, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.450001, "high": 25.559999, "low": 24.41, "close": 25.01, "volume": 59655171}, "trend_line": 24.594203, "activity_lines": {"activity_5": 24.801847, "activity_10": 24.067181, "activity_20": 23.88749, "activity_30": 24.31416}, "trend_signal": 0, "fair_value": 27.267236, "relative_strength": -0.114771, "rate_of_change": 0.4776304502965515, "market_dynamics": 0.33746, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.85, "high": 26.74, "low": 24.83, "close": 25.24, "volume": 84637166}, "trend_line": 24.733055, "activity_lines": {"activity_5": 25.094, "activity_10": 24.337947, "activity_20": 24.005286, "activity_30": 24.355824}, "trend_signal": 0, "fair_value": 27.319689, "relative_strength": -0.793511, "rate_of_change": 0.5645720660271039, "market_dynamics": 0.739269, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.24, "high": 27.07, "low": 25.219999, "close": 26.25, "volume": 91336861}, "trend_line": 24.867065, "activity_lines": {"activity_5": 25.555333, "activity_10": 24.766409, "activity_20": 24.220683, "activity_30": 24.453692}, "trend_signal": 0, "fair_value": 27.366832, "relative_strength": -1.676436, "rate_of_change": 0.5418255043705679, "market_dynamics": 0.831222, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.26, "high": 30.299999, "low": 26.26, "close": 30.040001, "volume": 177354826}, "trend_line": 25.088897, "activity_lines": {"activity_5": 27.084, "activity_10": 25.852878, "activity_20": 24.789082, "activity_30": 24.787429}, "trend_signal": 0, "fair_value": 27.435874, "relative_strength": 6.975888, "rate_of_change": 0.8920715009994109, "market_dynamics": 1.04249, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 28.52, "close": 30.040001, "volume": 158010580}, "trend_line": 25.326664, "activity_lines": {"activity_5": 28.306667, "activity_10": 26.807301, "activity_20": 25.333473, "activity_30": 25.106856}, "trend_signal": 0, "fair_value": 27.497985, "relative_strength": 2.005185, "rate_of_change": 0.9476980992827291, "market_dynamics": 1.291222, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.99, "high": 30.309999, "low": 26.030001, "close": 27.02, "volume": 88392228}, "trend_line": 25.380105, "activity_lines": {"activity_5": 28.208, "activity_10": 27.056322, "activity_20": 25.564862, "activity_30": 25.216103}, "trend_signal": 0, "fair_value": 27.546345, "relative_strength": -7.787353, "rate_of_change": 0.21100686612338443, "market_dynamics": 1.277446, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.99, "high": 28.379999, "low": 26.4, "close": 27.450001, "volume": 71086805}, "trend_line": 25.33102, "activity_lines": {"activity_5": 28.118667, "activity_10": 27.312546, "activity_20": 25.820938, "activity_30": 25.349645}, "trend_signal": 1, "fair_value": 27.604457, "relative_strength": -8.944745, "rate_of_change": -0.19339951509263495, "market_dynamics": 1.163418, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.280001, "high": 27.969999, "low": 26.5, "close": 27.0, "volume": 69160146}, "trend_line": 25.178627, "activity_lines": {"activity_5": 27.732, "activity_10": 27.401091, "activity_20": 26.017787, "activity_30": 25.457321}, "trend_signal": 1, "fair_value": 27.664222, "relative_strength": -11.537159, "rate_of_change": -0.6016062519393218, "market_dynamics": 0.911479, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.07, "high": 28.049999, "low": 26.059999, "close": 26.889999, "volume": 74146960}, "trend_line": 25.161669, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.402546, "activity_20": 26.18965, "activity_30": 25.567732}, "trend_signal": 1, "fair_value": 27.718871, "relative_strength": -12.878151, "rate_of_change": -0.0673507733364449, "market_dynamics": 0.67048, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.879999, "high": 27.85, "low": 26.66, "close": 27.66, "volume": 19949028}, "trend_line": 25.163075, "activity_lines": {"activity_5": 27.252, "activity_10": 27.517818, "activity_20": 26.422518, "activity_30": 25.728914}, "trend_signal": 1, "fair_value": 27.777888, "relative_strength": -12.561137, "rate_of_change": 0.005587864620583603, "market_dynamics": 0.568631, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.67, "high": 28.280001, "low": 27.4, "close": 27.469999, "volume": 27918035}, "trend_line": 25.170762, "activity_lines": {"activity_5": 27.340666, "activity_10": 27.556, "activity_20": 26.618452, "activity_30": 25.877748}, "trend_signal": 1, "fair_value": 27.834489, "relative_strength": -12.0792, "rate_of_change": 0.0305487306301025, "market_dynamics": 0.493509, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.85, "high": 29.200001, "low": 25.709999, "close": 25.73, "volume": 100524792}, "trend_line": 25.177219, "activity_lines": {"activity_5": 26.819333, "activity_10": 27.233091, "activity_20": 26.628129, "activity_30": 25.913828}, "trend_signal": 1, "fair_value": 27.887059, "relative_strength": -13.17166, "rate_of_change": 0.025652779204702048, "market_dynamics": 0.329956, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.1, "high": 27.530001, "low": 25.690001, "close": 27.48, "volume": 53426024}, "trend_line": 25.273879, "activity_lines": {"activity_5": 26.996, "activity_10": 27.219454, "activity_20": 26.795345, "activity_30": 26.062395}, "trend_signal": 1, "fair_value": 27.956959, "relative_strength": -11.225656, "rate_of_change": 0.38391849393691957, "market_dynamics": 0.130659, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 27.99, "low": 26.01, "close": 26.879999, "volume": 70189609}, "trend_line": 25.336597, "activity_lines": {"activity_5": 26.940666, "activity_10": 27.074363, "activity_20": 26.89142, "activity_30": 26.166015}, "trend_signal": 1, "fair_value": 28.006817, "relative_strength": -13.51351, "rate_of_change": 0.24815343936718331, "market_dynamics": -0.032563, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.870001, "high": 27.25, "low": 24.950001, "close": 25.059999, "volume": 52840926}, "trend_line": 25.348275, "activity_lines": {"activity_5": 26.279333, "activity_10": 26.655818, "activity_20": 26.794626, "activity_30": 26.14817}, "trend_signal": 1, "fair_value": 28.033853, "relative_strength": -18.925576, "rate_of_change": 0.046091430510576674, "market_dynamics": -0.315649, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4, "high": 25.940001, "low": 24.32, "close": 24.42, "volume": 41665204}, "trend_line": 25.37547, "activity_lines": {"activity_5": 25.578, "activity_10": 26.211454, "activity_20": 26.619656, "activity_30": 26.088282}, "trend_signal": 1, "fair_value": 28.035612, "relative_strength": -19.487757, "rate_of_change": 0.10728540699514648, "market_dynamics": -0.546059, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.34, "high": 25.059999, "low": 23.540001, "close": 23.700001, "volume": 33663934}, "trend_line": 25.365054, "activity_lines": {"activity_5": 24.84, "activity_10": 25.683454, "activity_20": 26.369905, "activity_30": 25.980187}, "trend_signal": 0, "fair_value": 28.021348, "relative_strength": -17.160409, "rate_of_change": -0.041047515573107866, "market_dynamics": -0.801239, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.799999, "high": 24.940001, "low": 23.530001, "close": 24.389999, "volume": 29576307}, "trend_line": 25.37963, "activity_lines": {"activity_5": 24.467333, "activity_10": 25.349091, "activity_20": 26.181238, "activity_30": 25.91728}, "trend_signal": 0, "fair_value": 28.009743, "relative_strength": -17.223615, "rate_of_change": 0.05746488850367969, "market_dynamics": -1.051721, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.280001, "high": 24.91, "low": 23.6, "close": 24.08, "volume": 27840636}, "trend_line": 25.372253, "activity_lines": {"activity_5": 24.197333, "activity_10": 25.005818, "activity_20": 25.957905, "activity_30": 25.833433}, "trend_signal": 0, "fair_value": 27.96943, "relative_strength": -18.889456, "rate_of_change": -0.02906661759843698, "market_dynamics": -1.191717, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 23.42, "close": 23.52, "volume": 25214603}, "trend_line": 25.366128, "activity_lines": {"activity_5": 23.927333, "activity_10": 24.611818, "activity_20": 25.687762, "activity_30": 25.713933}, "trend_signal": 0, "fair_value": 27.930316, "relative_strength": -21.022472, "rate_of_change": -0.02414054439706566, "market_dynamics": -1.267035, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.41, "high": 23.870001, "low": 22.68, "close": 23.690001, "volume": 30128053}, "trend_line": 25.383929, "activity_lines": {"activity_5": 23.816667, "activity_10": 24.324, "activity_20": 25.442381, "activity_30": 25.605796}, "trend_signal": 0, "fair_value": 27.88807, "relative_strength": -19.3433, "rate_of_change": 0.07017626024751836, "market_dynamics": -1.276941, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.610001, "high": 24.700001, "low": 23.6, "close": 24.469999, "volume": 31289146}, "trend_line": 25.405819, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.246727, "activity_20": 25.277571, "activity_30": 25.546832}, "trend_signal": 0, "fair_value": 27.864563, "relative_strength": -19.201436, "rate_of_change": 0.0862356650934638, "market_dynamics": -1.177092, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.48, "high": 24.6, "low": 24.26, "close": 24.49, "volume": 16119457}, "trend_line": 25.404141, "activity_lines": {"activity_5": 24.168, "activity_10": 24.196, "activity_20": 25.118333, "activity_30": 25.487747}, "trend_signal": 0, "fair_value": 27.838222, "relative_strength": -18.408765, "rate_of_change": -0.006604786092516224, "market_dynamics": -1.066582, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.610001, "high": 25.67, "low": 24.4, "close": 25.6, "volume": 53706702}, "trend_line": 25.498225, "activity_lines": {"activity_5": 24.684667, "activity_10": 24.401454, "activity_20": 25.07319, "activity_30": 25.500383}, "trend_signal": 0, "fair_value": 27.827126, "relative_strength": -18.065202, "rate_of_change": 0.37034907025591723, "market_dynamics": -0.76697, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 27.610001, "low": 25.799999, "close": 26.16, "volume": 124245398}, "trend_line": 25.655461, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.732, "activity_20": 25.102524, "activity_30": 25.543078}, "trend_signal": 0, "fair_value": 27.81754, "relative_strength": -16.959536, "rate_of_change": 0.6166546887087139, "market_dynamics": -0.336985, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.969999, "high": 26.1, "low": 25.1, "close": 25.709999, "volume": 58929851}, "trend_line": 25.741923, "activity_lines": {"activity_5": 25.562666, "activity_10": 24.960727, "activity_20": 25.107476, "activity_30": 25.546597}, "trend_signal": 0, "fair_value": 27.785406, "relative_strength": -18.936943, "rate_of_change": 0.3370120692822512, "market_dynamics": -0.038143, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.690001, "high": 26.040001, "low": 24.1, "close": 24.190001, "volume": 72233931}, "trend_line": 25.790667, "activity_lines": {"activity_5": 25.197333, "activity_10": 24.889636, "activity_20": 24.973905, "activity_30": 25.446473}, "trend_signal": 0, "fair_value": 27.745231, "relative_strength": -22.097398, "rate_of_change": 0.18935648280821613, "market_dynamics": 0.147456, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.790001, "high": 22.950001, "low": 21.639999, "close": 21.85, "volume": 58868118}, "trend_line": 25.742, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.384182, "activity_20": 24.633, "activity_30": 25.192236}, "trend_signal": 0, "fair_value": 27.639702, "relative_strength": -27.589447, "rate_of_change": -0.18870004408958574, "market_dynamics": -0.046609, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.040001, "high": 23.440001, "low": 22.040001, "close": 22.9, "volume": 36362871}, "trend_line": 25.657, "activity_lines": {"activity_5": 23.47, "activity_10": 24.115818, "activity_20": 24.416619, "activity_30": 25.008882}, "trend_signal": 0, "fair_value": 27.521934, "relative_strength": -24.436759, "rate_of_change": -0.33019967368503167, "market_dynamics": -0.317372, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.17, "high": 23.200001, "low": 22.139999, "close": 22.52, "volume": 29391182}, "trend_line": 25.563667, "activity_lines": {"activity_5": 22.922667, "activity_10": 23.799818, "activity_20": 24.183048, "activity_30": 24.806495}, "trend_signal": 0, "fair_value": 27.419881, "relative_strength": -26.851981, "rate_of_change": -0.3637720700003945, "market_dynamics": -0.569252, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.15, "high": 22.27, "low": 19.92, "close": 20.4, "volume": 51412734}, "trend_line": 25.41, "activity_lines": {"activity_5": 21.911333, "activity_10": 23.116545, "activity_20": 23.772048, "activity_30": 24.473355}, "trend_signal": 0, "fair_value": 27.319803, "relative_strength": -31.521953, "rate_of_change": -0.6011148557051642, "market_dynamics": -0.77315, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.23, "high": 21.35, "low": 19.93, "close": 19.950001, "volume": 40157374}, "trend_line": 25.233667, "activity_lines": {"activity_5": 21.104, "activity_10": 22.411273, "activity_20": 23.351857, "activity_30": 24.121097}, "trend_signal": 0, "fair_value": 27.202221, "relative_strength": -32.833024, "rate_of_change": -0.6939512003148353, "market_dynamics": -0.878986, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 21.379999, "low": 19.74, "close": 20.379999, "volume": 50266096}, "trend_line": 25.038, "activity_lines": {"activity_5": 20.722667, "activity_10": 21.866364, "activity_20": 23.000143, "activity_30": 23.807957}, "trend_signal": 0, "fair_value": 27.057586, "relative_strength": -28.666733, "rate_of_change": -0.7754203937144778, "market_dynamics": -1.025756, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 21.1, "low": 18.91, "close": 20.74, "volume": 45166314}, "trend_line": 24.728, "activity_lines": {"activity_5": 20.559333, "activity_10": 21.461636, "activity_20": 22.716524, "activity_30": 23.530667}, "trend_signal": 0, "fair_value": 26.922821, "relative_strength": -26.241086, "rate_of_change": -1.238118060547962, "market_dynamics": -1.110929, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 21.01, "low": 19.059999, "close": 19.120001, "volume": 35471610}, "trend_line": 24.364, "activity_lines": {"activity_5": 20.0, "activity_10": 20.850727, "activity_20": 22.307857, "activity_30": 23.16886}, "trend_signal": 0, "fair_value": 26.749123, "relative_strength": -29.338638, "rate_of_change": -1.4720155289550336, "market_dynamics": -1.222589, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.139999, "high": 20.1, "low": 18.4, "close": 19.389999, "volume": 28258943}, "trend_line": 24.109667, "activity_lines": {"activity_5": 19.757333, "activity_10": 20.416909, "activity_20": 21.95319, "activity_30": 22.847957}, "trend_signal": 0, "fair_value": 26.602175, "relative_strength": -32.453841, "rate_of_change": -1.0438885240518758, "market_dynamics": -1.284976, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 21.24, "low": 19.120001, "close": 20.98, "volume": 46022251}, "trend_line": 23.894, "activity_lines": {"activity_5": 20.112, "activity_10": 20.387091, "activity_20": 21.773905, "activity_30": 22.646043}, "trend_signal": 0, "fair_value": 26.470839, "relative_strength": -28.991913, "rate_of_change": -0.8945250052603521, "market_dynamics": -1.196036, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.860001, "high": 21.07, "low": 19.799999, "close": 20.1, "volume": 31794229}, "trend_line": 23.664, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.255636, "activity_20": 21.523762, "activity_30": 22.401269}, "trend_signal": 0, "fair_value": 26.311363, "relative_strength": -31.511708, "rate_of_change": -0.962584749309437, "market_dynamics": -1.271789, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.030001, "low": 17.24, "close": 17.24, "volume": 60310427}, "trend_line": 23.342333, "activity_lines": {"activity_5": 19.162667, "activity_10": 19.636, "activity_20": 21.021667, "activity_30": 21.986817}, "trend_signal": 0, "fair_value": 26.137966, "relative_strength": -41.169827, "rate_of_change": -1.35930949966194, "market_dynamics": -1.236803, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 18.200001, "low": 16.690001, "close": 17.610001, "volume": 57529408}, "trend_line": 23.007333, "activity_lines": {"activity_5": 18.577334, "activity_10": 19.186546, "activity_20": 20.587381, "activity_30": 21.616989}, "trend_signal": 0, "fair_value": 25.971163, "relative_strength": -40.914326, "rate_of_change": -1.4351607442152456, "market_dynamics": -1.173153, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.68, "high": 17.9, "low": 15.93, "close": 16.23, "volume": 80573597}, "trend_line": 22.632667, "activity_lines": {"activity_5": 17.632667, "activity_10": 18.575455, "activity_20": 20.04981, "activity_30": 21.179742}, "trend_signal": 0, "fair_value": 25.821794, "relative_strength": -44.783743, "rate_of_change": -1.6284634120782175, "market_dynamics": -1.256609, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.25, "high": 17.629999, "low": 15.8, "close": 16.129999, "volume": 65109169}, "trend_line": 22.312667, "activity_lines": {"activity_5": 16.865333, "activity_10": 18.022, "activity_20": 19.538238, "activity_30": 20.760215}, "trend_signal": 0, "fair_value": 25.670397, "relative_strength": -44.519224, "rate_of_change": -1.4138855133599602, "market_dynamics": -1.187493, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.360001, "low": 15.31, "close": 15.37, "volume": 55116730}, "trend_line": 21.909, "activity_lines": {"activity_5": 16.168, "activity_10": 17.399818, "activity_20": 18.994, "activity_30": 20.312301}, "trend_signal": 0, "fair_value": 25.522762, "relative_strength": -46.339187, "rate_of_change": -1.809138280063079, "market_dynamics": -1.216939, "expectation": {"probability": 46.0153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf395b9-7455-417f-9217-38a832c492f7/", "share_image": "https://sharemaestro.com/terminal/fcf395b9-7455-417f-9217-38a832c492f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}