{"ticker": {"uuid": "fcf3cfa1-d87d-496e-9d43-b1a66c4a85cf", "symbol": "DNORD", "name": "Dampskibsselskabet Norden A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNORD rose 16.64%, moving from 253.95 to 296.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.20"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.799988, "high": 322.0, "low": 290.600006, "close": 296.200012, "volume": 405282}, "trend_line": 273.52149, "activity_lines": {"activity_5": 308.644812, "activity_10": 302.172227, "activity_20": 292.144832, "activity_30": 284.708934}, "trend_signal": 1, "fair_value": 257.94398, "relative_strength": 14.376566, "rate_of_change": 0.49770378951841554, "market_dynamics": 0.899514, "expectation": {"probability": 56.2882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.573967, "high": 312.011782, "low": 290.676184, "close": 305.525726, "volume": 348184}, "trend_line": 327.294042, "activity_lines": {"activity_5": 304.922654, "activity_10": 316.678076, "activity_20": 337.652524, "activity_30": 335.485709}, "trend_signal": 0, "fair_value": 159.543037, "relative_strength": 0.116331, "rate_of_change": 0.5020162490122336, "market_dynamics": -1.33805, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.525745, "high": 305.525745, "low": 291.870952, "close": 293.407104, "volume": 396505}, "trend_line": 328.200291, "activity_lines": {"activity_5": 301.338269, "activity_10": 309.817117, "activity_20": 333.072452, "activity_30": 333.299455}, "trend_signal": 0, "fair_value": 161.075205, "relative_strength": -5.390878, "rate_of_change": 0.2768913831923658, "market_dynamics": -1.314889, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.846816, "high": 290.84682, "low": 280.093766, "close": 287.091827, "volume": 345141}, "trend_line": 328.648673, "activity_lines": {"activity_5": 296.479457, "activity_10": 303.072931, "activity_20": 327.782811, "activity_30": 330.647296}, "trend_signal": 0, "fair_value": 162.573616, "relative_strength": -5.233473, "rate_of_change": 0.13661840415613188, "market_dynamics": -1.327182, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.164103, "high": 292.041646, "low": 275.655926, "close": 290.505463, "volume": 388428}, "trend_line": 328.94287, "activity_lines": {"activity_5": 293.316091, "activity_10": 298.837361, "activity_20": 322.855817, "activity_30": 328.186444}, "trend_signal": 0, "fair_value": 164.101384, "relative_strength": -6.426377, "rate_of_change": 0.08951717264352192, "market_dynamics": -1.315966, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.356975, "high": 307.915369, "low": 294.601916, "close": 303.648163, "volume": 455287}, "trend_line": 329.000075, "activity_lines": {"activity_5": 295.591872, "activity_10": 298.43766, "activity_20": 319.312221, "activity_30": 326.554527}, "trend_signal": 0, "fair_value": 165.707794, "relative_strength": -1.050032, "rate_of_change": 0.017390557819342164, "market_dynamics": -1.217787, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.648208, "high": 304.160267, "low": 284.01943, "close": 285.896973, "volume": 276205}, "trend_line": 328.17699, "activity_lines": {"activity_5": 292.212311, "activity_10": 295.63222, "activity_20": 314.257591, "activity_30": 323.773682}, "trend_signal": 0, "fair_value": 167.19892, "relative_strength": -8.881648, "rate_of_change": -0.2501777545187465, "market_dynamics": -1.190427, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.531498, "high": 285.384935, "low": 268.999212, "close": 271.900848, "volume": 336450}, "trend_line": 326.274123, "activity_lines": {"activity_5": 285.475958, "activity_10": 290.86236, "activity_20": 308.268067, "activity_30": 320.142963}, "trend_signal": 0, "fair_value": 168.613779, "relative_strength": -15.078969, "rate_of_change": -0.5798294999292958, "market_dynamics": -1.205725, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.535346, "high": 280.264372, "low": 268.14577, "close": 272.924988, "volume": 297486}, "trend_line": 324.60122, "activity_lines": {"activity_5": 280.514736, "activity_10": 286.896274, "activity_20": 302.982515, "activity_30": 316.701083}, "trend_signal": 0, "fair_value": 170.009794, "relative_strength": -12.790139, "rate_of_change": -0.5127292917434223, "market_dynamics": -1.244609, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.63175, "high": 292.553719, "low": 273.949022, "close": 280.947174, "volume": 410435}, "trend_line": 324.030555, "activity_lines": {"activity_5": 279.172032, "activity_10": 284.79841, "activity_20": 298.979068, "activity_30": 313.884693}, "trend_signal": 0, "fair_value": 171.44079, "relative_strength": -8.602893, "rate_of_change": -0.1758049461428455, "market_dynamics": -1.258625, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.190114, "high": 297.844941, "low": 270.035552, "close": 277.786072, "volume": 916605}, "trend_line": 323.570963, "activity_lines": {"activity_5": 277.412846, "activity_10": 282.588201, "activity_20": 295.170106, "activity_30": 310.901178}, "trend_signal": 0, "fair_value": 172.843302, "relative_strength": -11.346193, "rate_of_change": -0.14183600679262684, "market_dynamics": -1.029835, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.382374, "high": 302.094502, "low": 273.382374, "close": 297.338501, "volume": 632068}, "trend_line": 323.046808, "activity_lines": {"activity_5": 283.895276, "activity_10": 284.474577, "activity_20": 293.704129, "activity_30": 309.208761}, "trend_signal": 0, "fair_value": 174.383855, "relative_strength": -2.955573, "rate_of_change": -0.16199074080698875, "market_dynamics": -0.622182, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 297.338605, "high": 307.555164, "low": 291.701811, "close": 297.867004, "volume": 404317}, "trend_line": 323.952274, "activity_lines": {"activity_5": 289.791105, "activity_10": 286.605903, "activity_20": 292.677792, "activity_30": 307.584258}, "trend_signal": 0, "fair_value": 175.933028, "relative_strength": -4.219005, "rate_of_change": 0.2802894124247128, "market_dynamics": -0.228347, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.923886, "high": 305.265219, "low": 289.411871, "close": 296.986237, "volume": 567645}, "trend_line": 324.019313, "activity_lines": {"activity_5": 293.662268, "activity_10": 288.496, "activity_20": 291.877645, "activity_30": 305.844513}, "trend_signal": 0, "fair_value": 177.491502, "relative_strength": -4.154096, "rate_of_change": 0.02069409767440697, "market_dynamics": 0.100963, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.747767, "high": 315.657989, "low": 296.457776, "close": 309.140503, "volume": 519337}, "trend_line": 323.718498, "activity_lines": {"activity_5": 299.98077, "activity_10": 292.416066, "activity_20": 292.682396, "activity_30": 304.88459}, "trend_signal": 0, "fair_value": 179.119293, "relative_strength": 1.022763, "rate_of_change": -0.09283860187679617, "market_dynamics": 0.314776, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.021295, "high": 319.709387, "low": 300.685395, "close": 311.078125, "volume": 474925}, "trend_line": 322.709275, "activity_lines": {"activity_5": 305.06559, "activity_10": 296.349607, "activity_20": 293.961733, "activity_30": 304.069082}, "trend_signal": 0, "fair_value": 180.756889, "relative_strength": 0.406744, "rate_of_change": -0.3117594472466692, "market_dynamics": 0.402688, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.078146, "high": 346.83618, "low": 310.373536, "close": 344.017822, "volume": 505105}, "trend_line": 321.860141, "activity_lines": {"activity_5": 318.91084, "activity_10": 306.137094, "activity_20": 298.558024, "activity_30": 305.443827}, "trend_signal": 0, "fair_value": 182.588821, "relative_strength": 12.376603, "rate_of_change": -0.2631266176034117, "market_dynamics": 0.640909, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.017861, "high": 356.700578, "low": 335.562732, "close": 346.131653, "volume": 371170}, "trend_line": 320.089457, "activity_lines": {"activity_5": 330.348745, "activity_10": 315.252172, "activity_20": 303.230857, "activity_30": 307.009731}, "trend_signal": 0, "fair_value": 184.418235, "relative_strength": 13.401093, "rate_of_change": -0.550140814112182, "market_dynamics": 0.787463, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.416107, "high": 360.928137, "low": 345.603214, "close": 354.234497, "volume": 449304}, "trend_line": 319.173165, "activity_lines": {"activity_5": 341.269954, "activity_10": 324.490843, "activity_20": 308.483654, "activity_30": 309.212637}, "trend_signal": 0, "fair_value": 186.296601, "relative_strength": 17.184775, "rate_of_change": -0.286261224780046, "market_dynamics": 0.917739, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.819888, "high": 379.775992, "low": 355.819888, "close": 377.838348, "volume": 422204}, "trend_line": 318.934072, "activity_lines": {"activity_5": 356.242564, "activity_10": 336.542768, "activity_20": 315.704535, "activity_30": 312.997488}, "trend_signal": 0, "fair_value": 188.342716, "relative_strength": 22.866951, "rate_of_change": -0.07491011971509838, "market_dynamics": 1.072435, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.952204, "high": 382.946723, "low": 358.638227, "close": 363.746521, "volume": 345495}, "trend_line": 318.433484, "activity_lines": {"activity_5": 361.938041, "activity_10": 344.270885, "activity_20": 321.243056, "activity_30": 315.888613}, "trend_signal": 0, "fair_value": 190.324656, "relative_strength": 24.240401, "rate_of_change": -0.15695657627949933, "market_dynamics": 1.027085, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.394236, "high": 374.13928, "low": 357.22898, "close": 357.933563, "volume": 348307}, "trend_line": 317.728172, "activity_lines": {"activity_5": 362.184639, "activity_10": 349.379184, "activity_20": 325.960474, "activity_30": 318.437006}, "trend_signal": 1, "fair_value": 192.280918, "relative_strength": 22.871105, "rate_of_change": -0.22149429486506164, "market_dynamics": 1.018114, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.70605, "high": 360.928165, "low": 302.114043, "close": 302.656769, "volume": 990586}, "trend_line": 315.717319, "activity_lines": {"activity_5": 343.077924, "activity_10": 343.335428, "activity_20": 325.163874, "activity_30": 317.464657}, "trend_signal": 1, "fair_value": 193.831647, "relative_strength": 1.397511, "rate_of_change": -0.6328847037208892, "market_dynamics": 0.861644, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.01856, "high": 312.06389, "low": 265.20909, "close": 272.264496, "volume": 922939}, "trend_line": 311.761825, "activity_lines": {"activity_5": 316.738776, "activity_10": 331.678717, "activity_20": 321.428726, "activity_30": 314.661249}, "trend_signal": 1, "fair_value": 195.182322, "relative_strength": -9.364579, "rate_of_change": -1.2528593656276386, "market_dynamics": 0.530876, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.892622, "high": 278.05348, "low": 266.113663, "close": 275.882568, "volume": 786243}, "trend_line": 308.622867, "activity_lines": {"activity_5": 297.070319, "activity_10": 321.129324, "activity_20": 318.108762, "activity_30": 312.346458}, "trend_signal": 0, "fair_value": 196.547969, "relative_strength": -11.709932, "rate_of_change": -1.0068448887223451, "market_dynamics": 0.243281, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.510789, "high": 298.134108, "low": 275.701688, "close": 296.867767, "volume": 711849}, "trend_line": 306.890311, "activity_lines": {"activity_5": 291.19398, "activity_10": 315.000111, "activity_20": 316.857022, "activity_30": 311.588065}, "trend_signal": 0, "fair_value": 198.032442, "relative_strength": -5.277511, "rate_of_change": -0.5613828997317908, "market_dynamics": -0.03989, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.867738, "high": 299.581337, "low": 280.947955, "close": 287.460602, "volume": 698378}, "trend_line": 305.878496, "activity_lines": {"activity_5": 286.640503, "activity_10": 307.418875, "activity_20": 314.741648, "activity_30": 310.334535}, "trend_signal": 0, "fair_value": 199.453623, "relative_strength": -9.307439, "rate_of_change": -0.32969923250526234, "market_dynamics": -0.257903, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.460656, "high": 296.686829, "low": 276.244403, "close": 285.289734, "volume": 654929}, "trend_line": 305.192584, "activity_lines": {"activity_5": 286.061601, "activity_10": 300.471249, "activity_20": 312.41208, "activity_30": 309.006228}, "trend_signal": 0, "fair_value": 200.856403, "relative_strength": -10.189367, "rate_of_change": -0.22424328907383323, "market_dynamics": -0.353792, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.28974, "high": 286.736999, "low": 267.018197, "close": 283.118896, "volume": 719545}, "trend_line": 304.78137, "activity_lines": {"activity_5": 285.916888, "activity_10": 294.235142, "activity_20": 309.812008, "activity_30": 307.582119}, "trend_signal": 0, "fair_value": 202.2363, "relative_strength": -11.956072, "rate_of_change": -0.13473918488138278, "market_dynamics": -0.419733, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.1189, "high": 303.380394, "low": 283.1189, "close": 301.933136, "volume": 580986}, "trend_line": 304.633169, "activity_lines": {"activity_5": 291.319962, "activity_10": 292.712816, "activity_20": 308.955227, "activity_30": 307.398362}, "trend_signal": 0, "fair_value": 203.748011, "relative_strength": -7.940893, "rate_of_change": -0.04862534740885634, "market_dynamics": -0.484554, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.591405, "high": 297.953213, "low": 284.92791, "close": 290.355133, "volume": 420008}, "trend_line": 304.059207, "activity_lines": {"activity_5": 291.126998, "activity_10": 290.465494, "activity_20": 306.895845, "activity_30": 306.477198}, "trend_signal": 0, "fair_value": 205.199705, "relative_strength": -12.033853, "rate_of_change": -0.18841086867989562, "market_dynamics": -0.590352, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.068734, "high": 328.345491, "low": 293.068734, "close": 327.26004, "volume": 620880}, "trend_line": 304.783684, "activity_lines": {"activity_5": 303.669844, "activity_10": 296.262544, "activity_20": 308.291364, "activity_30": 307.974026}, "trend_signal": 0, "fair_value": 206.861063, "relative_strength": -2.315718, "rate_of_change": 0.2382683975098241, "market_dynamics": -0.502597, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.983749, "high": 329.611897, "low": 304.104054, "close": 316.043884, "volume": 696039}, "trend_line": 305.538244, "activity_lines": {"activity_5": 309.820676, "activity_10": 300.577993, "activity_20": 308.476194, "activity_30": 308.700491}, "trend_signal": 0, "fair_value": 208.440807, "relative_strength": -7.031805, "rate_of_change": 0.24757230770923627, "market_dynamics": -0.414442, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.692065, "high": 333.591802, "low": 308.98851, "close": 327.802795, "volume": 455419}, "trend_line": 306.895276, "activity_lines": {"activity_5": 317.840869, "activity_10": 306.788024, "activity_20": 309.694363, "activity_30": 310.136914}, "trend_signal": 0, "fair_value": 210.08696, "relative_strength": -0.48258, "rate_of_change": 0.44414472710002345, "market_dynamics": -0.363069, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.802839, "high": 348.245308, "low": 323.2801, "close": 337.209991, "volume": 428679}, "trend_line": 308.452093, "activity_lines": {"activity_5": 326.017867, "activity_10": 313.698666, "activity_20": 311.661711, "activity_30": 312.092702}, "trend_signal": 1, "fair_value": 211.83751, "relative_strength": 0.856805, "rate_of_change": 0.5072795581252175, "market_dynamics": -0.156529, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 338.295372, "high": 346.978896, "low": 317.310205, "close": 323.641937, "volume": 511634}, "trend_line": 309.118553, "activity_lines": {"activity_5": 327.320389, "activity_10": 317.027346, "activity_20": 312.203198, "activity_30": 313.072692}, "trend_signal": 1, "fair_value": 213.474927, "relative_strength": -4.242263, "rate_of_change": 0.2160659678195243, "market_dynamics": -0.107246, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.812822, "high": 336.124473, "low": 287.641456, "close": 302.837677, "volume": 1057327}, "trend_line": 309.683243, "activity_lines": {"activity_5": 319.469039, "activity_10": 316.08663, "activity_20": 310.7035, "activity_30": 312.667474}, "trend_signal": 1, "fair_value": 214.978237, "relative_strength": -11.582569, "rate_of_change": 0.1826774855535716, "market_dynamics": 0.10714, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.018571, "high": 305.913088, "low": 285.832458, "close": 289.812408, "volume": 718160}, "trend_line": 310.280295, "activity_lines": {"activity_5": 308.904089, "activity_10": 312.4981, "activity_20": 308.159396, "activity_30": 311.385484}, "trend_signal": 0, "fair_value": 216.368904, "relative_strength": -15.837568, "rate_of_change": 0.19279441606726497, "market_dynamics": 0.260353, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.174195, "high": 299.038635, "low": 273.53082, "close": 275.158997, "volume": 585363}, "trend_line": 310.354762, "activity_lines": {"activity_5": 295.203434, "activity_10": 306.163084, "activity_20": 304.487916, "activity_30": 309.119594}, "trend_signal": 0, "fair_value": 217.651439, "relative_strength": -19.118635, "rate_of_change": 0.02399991272406457, "market_dynamics": 0.185317, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.797124, "high": 283.480657, "low": 268.284538, "close": 277.329834, "volume": 730899}, "trend_line": 310.234184, "activity_lines": {"activity_5": 285.735978, "activity_10": 300.36749, "activity_20": 301.399732, "activity_30": 306.988954}, "trend_signal": 0, "fair_value": 219.006184, "relative_strength": -18.998515, "rate_of_change": -0.03885166743469086, "market_dynamics": 0.106973, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.329858, "high": 281.852523, "low": 265.209178, "close": 268.103668, "volume": 617035}, "trend_line": 309.911437, "activity_lines": {"activity_5": 277.185144, "activity_10": 293.341744, "activity_20": 297.911478, "activity_30": 304.270856}, "trend_signal": 0, "fair_value": 220.256198, "relative_strength": -22.484764, "rate_of_change": -0.10403334533890352, "market_dynamics": -0.231781, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.74178, "high": 273.959452, "low": 261.048223, "close": 270.027008, "volume": 1412551}, "trend_line": 309.001054, "activity_lines": {"activity_5": 272.977974, "activity_10": 287.070269, "activity_20": 295.061841, "activity_30": 301.697667}, "trend_signal": 0, "fair_value": 221.469962, "relative_strength": -19.841781, "rate_of_change": -0.29375585774201923, "market_dynamics": -0.36905, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.528935, "high": 268.528935, "low": 255.795322, "close": 263.660248, "volume": 595305}, "trend_line": 307.860829, "activity_lines": {"activity_5": 268.835929, "activity_10": 280.681801, "activity_20": 292.024449, "activity_30": 298.772454}, "trend_signal": 0, "fair_value": 222.546518, "relative_strength": -21.983996, "rate_of_change": -0.3690035956964686, "market_dynamics": -0.511455, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.034759, "high": 265.90733, "low": 257.855212, "close": 263.472961, "volume": 296418}, "trend_line": 306.743719, "activity_lines": {"activity_5": 266.374933, "activity_10": 275.211711, "activity_20": 289.154918, "activity_30": 295.90872}, "trend_signal": 0, "fair_value": 223.652037, "relative_strength": -21.052609, "rate_of_change": -0.3628620125621844, "market_dynamics": -0.746005, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.592656, "high": 276.20655, "low": 264.783803, "close": 268.716248, "volume": 380849}, "trend_line": 305.396244, "activity_lines": {"activity_5": 266.440767, "activity_10": 271.864579, "activity_20": 286.826611, "activity_30": 293.455335}, "trend_signal": 0, "fair_value": 224.78561, "relative_strength": -17.980536, "rate_of_change": -0.43928364838009104, "market_dynamics": -0.843784, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.779888, "high": 277.330106, "low": 259.727786, "close": 275.45752, "volume": 579909}, "trend_line": 304.208891, "activity_lines": {"activity_5": 269.327932, "activity_10": 270.988474, "activity_20": 285.174456, "activity_30": 291.523805}, "trend_signal": 0, "fair_value": 225.960809, "relative_strength": -14.546556, "rate_of_change": -0.38879096365049925, "market_dynamics": -1.053113, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.457558, "high": 277.142896, "low": 263.285729, "close": 269.839783, "volume": 401450}, "trend_line": 301.736289, "activity_lines": {"activity_5": 269.852261, "activity_10": 269.967042, "activity_20": 283.089232, "activity_30": 289.306443}, "trend_signal": 0, "fair_value": 227.073802, "relative_strength": -14.825621, "rate_of_change": -0.8127974142609773, "market_dynamics": -1.121662, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.525128, "high": 294.430538, "low": 256.544391, "close": 293.110199, "volume": 916650}, "trend_line": 299.968908, "activity_lines": {"activity_5": 278.145876, "activity_10": 273.776557, "activity_20": 283.304147, "activity_30": 288.749921}, "trend_signal": 0, "fair_value": 228.318899, "relative_strength": -7.907753, "rate_of_change": -0.5857369711337572, "market_dynamics": -0.843564, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.110211, "high": 293.110211, "low": 268.21281, "close": 272.173737, "volume": 658982}, "trend_line": 297.233549, "activity_lines": {"activity_5": 277.497341, "activity_10": 273.719483, "activity_20": 281.487872, "activity_30": 286.956684}, "trend_signal": 0, "fair_value": 229.395657, "relative_strength": -13.506459, "rate_of_change": -0.9118808406636653, "market_dynamics": -0.767364, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.494088, "high": 288.394775, "low": 272.550948, "close": 287.64032, "volume": 283607}, "trend_line": 294.226948, "activity_lines": {"activity_5": 281.424282, "activity_10": 276.528792, "activity_20": 281.196726, "activity_30": 286.337766}, "trend_signal": 0, "fair_value": 230.569972, "relative_strength": -10.514314, "rate_of_change": -1.0115281434801928, "market_dynamics": -0.56649, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.412649, "high": 321.591294, "low": 290.658194, "close": 313.669403, "volume": 821308}, "trend_line": 292.557711, "activity_lines": {"activity_5": 292.765979, "activity_10": 283.883198, "activity_20": 283.4526, "activity_30": 287.592118}, "trend_signal": 0, "fair_value": 231.886137, "relative_strength": -4.960344, "rate_of_change": -0.5673297471039294, "market_dynamics": 0.02847, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.046639, "high": 323.288841, "low": 312.349133, "close": 319.327942, "volume": 345252}, "trend_line": 291.270857, "activity_lines": {"activity_5": 303.446397, "activity_10": 291.437961, "activity_20": 286.136363, "activity_30": 289.31923}, "trend_signal": 0, "fair_value": 233.248496, "relative_strength": -2.647338, "rate_of_change": -0.4398632993132782, "market_dynamics": 0.300116, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.327882, "high": 327.249808, "low": 311.217381, "close": 313.858002, "volume": 468234}, "trend_line": 291.644231, "activity_lines": {"activity_5": 309.004291, "activity_10": 297.10181, "activity_20": 288.336951, "activity_30": 290.776465}, "trend_signal": 0, "fair_value": 234.538485, "relative_strength": -4.646818, "rate_of_change": 0.12818790175084785, "market_dynamics": 0.728704, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.762041, "high": 321.025444, "low": 302.163823, "close": 304.993073, "volume": 571806}, "trend_line": 292.735184, "activity_lines": {"activity_5": 310.224022, "activity_10": 300.241166, "activity_20": 289.703669, "activity_30": 291.63768}, "trend_signal": 0, "fair_value": 235.791492, "relative_strength": -8.68861, "rate_of_change": 0.374069802875687, "market_dynamics": 1.008235, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.427195, "high": 310.651549, "low": 275.757477, "close": 275.757477, "volume": 690138}, "trend_line": 292.731014, "activity_lines": {"activity_5": 299.510598, "activity_10": 297.310049, "activity_20": 288.394662, "activity_30": 290.542344}, "trend_signal": 0, "fair_value": 236.882888, "relative_strength": -15.256261, "rate_of_change": -0.0014244956629428577, "market_dynamics": 0.802885, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.94611, "high": 282.35906, "low": 269.155896, "close": 277.643677, "volume": 544099}, "trend_line": 292.090211, "activity_lines": {"activity_5": 290.218097, "activity_10": 294.593855, "activity_20": 287.557925, "activity_30": 289.568968}, "trend_signal": 0, "fair_value": 237.968516, "relative_strength": -14.647069, "rate_of_change": -0.21890505937304114, "market_dynamics": 0.625348, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.266371, "high": 291.978505, "low": 275.380205, "close": 285.94278, "volume": 471141}, "trend_line": 292.039617, "activity_lines": {"activity_5": 286.093679, "activity_10": 293.34684, "activity_20": 287.730617, "activity_30": 289.172359}, "trend_signal": 0, "fair_value": 239.035904, "relative_strength": -11.138895, "rate_of_change": -0.01732136103663864, "market_dynamics": 0.449904, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.658197, "high": 302.352398, "low": 283.67936, "close": 292.355713, "volume": 401266}, "trend_line": 292.27515, "activity_lines": {"activity_5": 286.332583, "activity_10": 292.973031, "activity_20": 288.594517, "activity_30": 289.192753}, "trend_signal": 0, "fair_value": 240.171786, "relative_strength": -10.065738, "rate_of_change": 0.08065104399858712, "market_dynamics": 0.292856, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.583462, "high": 290.281, "low": 273.68271, "close": 274.625793, "volume": 314571}, "trend_line": 291.992046, "activity_lines": {"activity_5": 282.094999, "activity_10": 289.389318, "activity_20": 287.757742, "activity_30": 288.054085}, "trend_signal": 0, "fair_value": 241.223781, "relative_strength": -16.121061, "rate_of_change": -0.09686215198246592, "market_dynamics": 0.115095, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.248535, "high": 293.298823, "low": 272.550997, "close": 279.718384, "volume": 414660}, "trend_line": 291.251554, "activity_lines": {"activity_5": 281.579431, "activity_10": 286.686949, "activity_20": 287.408515, "activity_30": 287.262235}, "trend_signal": 0, "fair_value": 242.32112, "relative_strength": -11.966078, "rate_of_change": -0.25360005868105645, "market_dynamics": -0.002385, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.850136, "high": 291.224054, "low": 273.305455, "close": 275.380249, "volume": 323065}, "trend_line": 290.752392, "activity_lines": {"activity_5": 279.353758, "activity_10": 283.339862, "activity_20": 286.634758, "activity_30": 286.23828}, "trend_signal": 0, "fair_value": 243.37557, "relative_strength": -14.326163, "rate_of_change": -0.171385179974014, "market_dynamics": -0.196163, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.266398, "high": 283.868008, "low": 264.629059, "close": 264.629059, "volume": 354738}, "trend_line": 288.664692, "activity_lines": {"activity_5": 273.695249, "activity_10": 278.73418, "activity_20": 284.802428, "activity_30": 284.552904}, "trend_signal": 0, "fair_value": 244.355942, "relative_strength": -16.686099, "rate_of_change": -0.7180336456182909, "market_dynamics": -0.473652, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.102288, "high": 270.476145, "low": 248.030837, "close": 266.393524, "volume": 556252}, "trend_line": 287.00968, "activity_lines": {"activity_5": 270.045811, "activity_10": 275.443835, "activity_20": 283.163847, "activity_30": 283.116054}, "trend_signal": 0, "fair_value": 245.322224, "relative_strength": -15.834042, "rate_of_change": -0.5733337141211573, "market_dynamics": -0.508247, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.763733, "high": 275.323953, "low": 260.313181, "close": 267.343567, "volume": 471200}, "trend_line": 284.994373, "activity_lines": {"activity_5": 268.443866, "activity_10": 273.189216, "activity_20": 281.60273, "activity_30": 281.847273}, "trend_signal": 0, "fair_value": 246.432314, "relative_strength": -16.458123, "rate_of_change": -0.7021738778984761, "market_dynamics": -0.641817, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.15357, "high": 271.523768, "low": 260.503226, "close": 265.063507, "volume": 471096}, "trend_line": 282.58949, "activity_lines": {"activity_5": 266.567383, "activity_10": 271.204577, "activity_20": 279.806033, "activity_30": 280.561411}, "trend_signal": 0, "fair_value": 247.461509, "relative_strength": -16.760137, "rate_of_change": -0.8438352570561047, "market_dynamics": -0.733737, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.493431, "high": 266.773583, "low": 253.662872, "close": 265.063507, "volume": 498831}, "trend_line": 280.636876, "activity_lines": {"activity_5": 265.667891, "activity_10": 269.414374, "activity_20": 278.02673, "activity_30": 279.430702}, "trend_signal": 0, "fair_value": 248.493482, "relative_strength": -17.109503, "rate_of_change": -0.6909719112342216, "market_dynamics": -0.710989, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.063455, "high": 265.063455, "low": 247.20256, "close": 247.20256, "volume": 440145}, "trend_line": 278.782372, "activity_lines": {"activity_5": 259.502534, "activity_10": 264.605456, "activity_20": 274.59588, "activity_30": 277.273649}, "trend_signal": 0, "fair_value": 249.407786, "relative_strength": -20.859125, "rate_of_change": -0.6608197847812285, "market_dynamics": -0.882301, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.012532, "high": 251.762776, "low": 238.462104, "close": 248.72261, "volume": 408518}, "trend_line": 277.412712, "activity_lines": {"activity_5": 255.005626, "activity_10": 260.777278, "activity_20": 271.417593, "activity_30": 275.33431}, "trend_signal": 0, "fair_value": 250.34771, "relative_strength": -23.13545, "rate_of_change": -0.4913007914288104, "market_dynamics": -0.986471, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.482643, "high": 267.723541, "low": 248.532595, "close": 256.133026, "volume": 484449}, "trend_line": 276.778513, "activity_lines": {"activity_5": 254.156918, "activity_10": 259.089778, "activity_20": 269.15643, "activity_30": 273.961427}, "trend_signal": 0, "fair_value": 251.342281, "relative_strength": -18.014972, "rate_of_change": -0.2286120904221663, "market_dynamics": -0.931183, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.513014, "high": 271.523746, "low": 252.902842, "close": 264.303375, "volume": 431742}, "trend_line": 276.344297, "activity_lines": {"activity_5": 256.779029, "activity_10": 259.224029, "activity_20": 267.749779, "activity_30": 273.156579}, "trend_signal": 0, "fair_value": 252.378509, "relative_strength": -13.546104, "rate_of_change": -0.1568821203978331, "market_dynamics": -0.819646, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.303416, "high": 270.383749, "low": 253.852913, "close": 268.103638, "volume": 435719}, "trend_line": 276.344296, "activity_lines": {"activity_5": 260.71857, "activity_10": 260.329508, "activity_20": 266.816186, "activity_30": 272.624924}, "trend_signal": 0, "fair_value": 253.460133, "relative_strength": -9.482051, "rate_of_change": -3.6186742709412334e-07, "market_dynamics": -0.56899, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.053683, "high": 272.473833, "low": 257.843095, "close": 259.173157, "volume": 278098}, "trend_line": 275.982501, "activity_lines": {"activity_5": 261.478608, "activity_10": 259.943567, "activity_20": 265.249051, "activity_30": 271.517108}, "trend_signal": 0, "fair_value": 254.492448, "relative_strength": -12.72968, "rate_of_change": -0.13092182658981763, "market_dynamics": -0.470845, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.173131, "high": 259.553174, "low": 245.492448, "close": 249.482681, "volume": 369530}, "trend_line": 275.509916, "activity_lines": {"activity_5": 258.210448, "activity_10": 257.894918, "activity_20": 263.045465, "activity_30": 269.807443}, "trend_signal": 0, "fair_value": 255.457881, "relative_strength": -14.651536, "rate_of_change": -0.1712373060928373, "market_dynamics": -0.51439, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.482654, "high": 254.042873, "low": 228.961623, "close": 231.811768, "volume": 482736}, "trend_line": 274.454543, "activity_lines": {"activity_5": 249.001312, "activity_10": 252.940846, "activity_20": 259.465484, "activity_30": 266.988207}, "trend_signal": 0, "fair_value": 256.327503, "relative_strength": -18.9223, "rate_of_change": -0.3830617116517776, "market_dynamics": -0.667094, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.621762, "high": 235.231941, "low": 215.660936, "close": 226.491486, "volume": 1025525}, "trend_line": 273.047051, "activity_lines": {"activity_5": 239.640166, "activity_10": 247.665483, "activity_20": 255.727292, "activity_30": 263.893817}, "trend_signal": 0, "fair_value": 257.14397, "relative_strength": -19.776311, "rate_of_change": -0.512832465666269, "market_dynamics": -0.824579, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.111457, "high": 226.111457, "low": 204.070337, "close": 207.680542, "volume": 617759}, "trend_line": 270.787818, "activity_lines": {"activity_5": 226.529498, "activity_10": 239.671258, "activity_20": 250.432182, "activity_30": 259.676622}, "trend_signal": 0, "fair_value": 257.80215, "relative_strength": -23.809836, "rate_of_change": -0.8274152721026804, "market_dynamics": -0.864109, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.680538, "high": 211.290709, "low": 197.990042, "close": 206.730499, "volume": 439321}, "trend_line": 268.684175, "activity_lines": {"activity_5": 217.130356, "activity_10": 232.547624, "activity_20": 245.379749, "activity_30": 255.543892}, "trend_signal": 0, "fair_value": 258.520122, "relative_strength": -22.003047, "rate_of_change": -0.7768602795861494, "market_dynamics": -0.945669, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.540482, "high": 213.570828, "low": 201.600222, "close": 209.390625, "volume": 447459}, "trend_line": 265.893523, "activity_lines": {"activity_5": 212.114099, "activity_10": 226.643506, "activity_20": 240.957862, "activity_30": 251.718502}, "trend_signal": 0, "fair_value": 259.256734, "relative_strength": -21.44054, "rate_of_change": -1.0386365330224476, "market_dynamics": -0.971682, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.390625, "high": 210.340673, "low": 193.999837, "close": 202.170258, "volume": 580005}, "trend_line": 263.560073, "activity_lines": {"activity_5": 207.363857, "activity_10": 220.14172, "activity_20": 236.243394, "activity_30": 247.607323}, "trend_signal": 0, "fair_value": 259.961745, "relative_strength": -23.948983, "rate_of_change": -0.8775881313965016, "market_dynamics": -1.013982, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.410222, "high": 206.350475, "low": 198.180063, "close": 199.510117, "volume": 523084}, "trend_line": 260.6224, "activity_lines": {"activity_5": 203.703002, "activity_10": 214.137413, "activity_20": 231.620605, "activity_30": 243.475068}, "trend_signal": 0, "fair_value": 260.625495, "relative_strength": -24.530503, "rate_of_change": -1.1146123032072317, "market_dynamics": -1.044055, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.510114, "high": 204.640371, "low": 192.859787, "close": 192.859787, "volume": 583481}, "trend_line": 256.595413, "activity_lines": {"activity_5": 199.624128, "activity_10": 208.102015, "activity_20": 226.746395, "activity_30": 239.103287}, "trend_signal": 0, "fair_value": 261.260903, "relative_strength": -25.641616, "rate_of_change": -1.5451423208442634, "market_dynamics": -1.003808, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.669762, "high": 193.429803, "low": 182.979294, "close": 188.204544, "volume": 803348}, "trend_line": 252.224633, "activity_lines": {"activity_5": 194.981557, "activity_10": 202.588279, "activity_20": 221.821784, "activity_30": 234.690973}, "trend_signal": 0, "fair_value": 261.829559, "relative_strength": -22.884782, "rate_of_change": -1.7033741752819238, "market_dynamics": -0.976067, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.204555, "high": 203.88035, "low": 188.204555, "close": 202.74028, "volume": 322599}, "trend_line": 248.520709, "activity_lines": {"activity_5": 196.419295, "activity_10": 201.007743, "activity_20": 218.645454, "activity_30": 231.498434}, "trend_signal": 0, "fair_value": 262.468771, "relative_strength": -19.039101, "rate_of_change": -1.4685020871851167, "market_dynamics": -1.018909, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.120329, "high": 220.981211, "low": 200.650198, "close": 214.900894, "volume": 458763}, "trend_line": 245.517636, "activity_lines": {"activity_5": 202.353928, "activity_10": 202.488089, "activity_20": 216.930389, "activity_30": 229.329413}, "trend_signal": 0, "fair_value": 263.152201, "relative_strength": -13.917457, "rate_of_change": -1.2083793789595219, "market_dynamics": -0.848384, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.420977, "high": 217.371025, "low": 203.310322, "close": 214.140839, "volume": 374342}, "trend_line": 243.463748, "activity_lines": {"activity_5": 207.186499, "activity_10": 204.137713, "activity_20": 215.392665, "activity_30": 227.305104}, "trend_signal": 0, "fair_value": 263.864097, "relative_strength": -12.297853, "rate_of_change": -0.8365541610216548, "market_dynamics": -0.680797, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.900911, "high": 219.271139, "low": 195.329927, "close": 196.659988, "volume": 470247}, "trend_line": 240.764292, "activity_lines": {"activity_5": 205.216739, "activity_10": 202.833559, "activity_20": 212.432587, "activity_30": 224.285507}, "trend_signal": 0, "fair_value": 264.535771, "relative_strength": -16.962437, "rate_of_change": -1.1087712327504289, "market_dynamics": -0.553056, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.039993, "high": 201.220214, "low": 189.059586, "close": 189.059586, "volume": 380215}, "trend_line": 237.534852, "activity_lines": {"activity_5": 200.460164, "activity_10": 200.347887, "activity_20": 209.074392, "activity_30": 220.949719}, "trend_signal": 0, "fair_value": 265.156343, "relative_strength": -20.507768, "rate_of_change": -1.341328472413181, "market_dynamics": -0.406608, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.059586, "high": 198.560069, "low": 187.349519, "close": 194.56987, "volume": 271625}, "trend_line": 234.275324, "activity_lines": {"activity_5": 197.483349, "activity_10": 199.185374, "activity_20": 206.517857, "activity_30": 218.177785}, "trend_signal": 0, "fair_value": 265.799934, "relative_strength": -17.676821, "rate_of_change": -1.3722314736365462, "market_dynamics": -0.319138, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.959678, "high": 194.949889, "low": 176.518958, "close": 186.01944, "volume": 835444}, "trend_line": 231.321779, "activity_lines": {"activity_5": 192.201084, "activity_10": 196.737705, "activity_20": 203.404866, "activity_30": 215.064502}, "trend_signal": 0, "fair_value": 266.32839, "relative_strength": -21.411379, "rate_of_change": -1.2607153624083856, "market_dynamics": -0.129504, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.06449, "high": 190.769682, "low": 177.18399, "close": 180.794189, "volume": 737051}, "trend_line": 228.024306, "activity_lines": {"activity_5": 187.102498, "activity_10": 193.633642, "activity_20": 200.128106, "activity_30": 211.804657}, "trend_signal": 0, "fair_value": 266.839225, "relative_strength": -22.941775, "rate_of_change": -1.4254918037786648, "market_dynamics": 0.088932, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.319146, "high": 187.254495, "low": 177.944028, "close": 184.024323, "volume": 597304}, "trend_line": 224.979108, "activity_lines": {"activity_5": 185.303734, "activity_10": 191.457166, "activity_20": 197.55664, "activity_30": 208.965949}, "trend_signal": 0, "fair_value": 267.360051, "relative_strength": -22.813217, "rate_of_change": -1.3354707896797628, "market_dynamics": 0.298298, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.309349, "high": 189.24958, "low": 175.3789, "close": 179.464096, "volume": 698135}, "trend_line": 222.140276, "activity_lines": {"activity_5": 182.827273, "activity_10": 188.612203, "activity_20": 194.951245, "activity_30": 206.029496}, "trend_signal": 0, "fair_value": 267.640505, "relative_strength": -25.121571, "rate_of_change": -1.2618202753297414, "market_dynamics": 0.36303, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.22905, "high": 186.209449, "low": 169.868646, "close": 181.459198, "volume": 802336}, "trend_line": 219.309132, "activity_lines": {"activity_5": 181.655544, "activity_10": 186.288902, "activity_20": 192.915427, "activity_30": 203.404911}, "trend_signal": 0, "fair_value": 267.774203, "relative_strength": -22.232777, "rate_of_change": -1.2744847764571945, "market_dynamics": 0.383855, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.269189, "high": 183.529763, "low": 171.483704, "close": 178.055557, "volume": 525321}, "trend_line": 216.332865, "activity_lines": {"activity_5": 180.223313, "activity_10": 183.733687, "activity_20": 190.879374, "activity_30": 200.74339}, "trend_signal": 0, "fair_value": 267.892434, "relative_strength": -21.382909, "rate_of_change": -1.357110382434967, "market_dynamics": 0.294577, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.767459, "high": 187.755476, "low": 177.671415, "close": 181.320877, "volume": 1029851}, "trend_line": 213.541444, "activity_lines": {"activity_5": 180.410448, "activity_10": 182.442081, "activity_20": 189.410285, "activity_30": 198.484552}, "trend_signal": 0, "fair_value": 268.067255, "relative_strength": -18.760426, "rate_of_change": -1.2903360753808653, "market_dynamics": 0.376895, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.089184, "high": 190.060375, "low": 171.428911, "close": 172.389297, "volume": 410075}, "trend_line": 210.452304, "activity_lines": {"activity_5": 177.585277, "activity_10": 180.123278, "activity_20": 187.305668, "activity_30": 195.829575}, "trend_signal": 0, "fair_value": 268.11557, "relative_strength": -20.203175, "rate_of_change": -1.446623166976437, "market_dynamics": 0.296875, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.700229, "high": 171.524956, "low": 149.532081, "close": 149.916245, "volume": 564653}, "trend_line": 207.209426, "activity_lines": {"activity_5": 168.044757, "activity_10": 174.159751, "activity_20": 183.228814, "activity_30": 191.924022}, "trend_signal": 0, "fair_value": 268.046331, "relative_strength": -21.653476, "rate_of_change": -1.5409087657220375, "market_dynamics": -0.062333, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.14313, "high": 161.728996, "low": 137.14313, "close": 157.311234, "volume": 560420}, "trend_line": 204.162381, "activity_lines": {"activity_5": 162.93909, "activity_10": 170.252465, "activity_20": 180.126789, "activity_30": 188.704784}, "trend_signal": 0, "fair_value": 268.031336, "relative_strength": -17.027467, "rate_of_change": -1.4705146666445557, "market_dynamics": -0.344515, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.960692, "high": 165.76261, "low": 158.751814, "close": 160.768616, "volume": 204185}, "trend_line": 200.983567, "activity_lines": {"activity_5": 160.595748, "activity_10": 167.651223, "activity_20": 177.602035, "activity_30": 185.905187}, "trend_signal": 0, "fair_value": 267.99832, "relative_strength": -17.97579, "rate_of_change": -1.557002805526654, "market_dynamics": -0.784903, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.768612, "high": 177.28726, "low": 155.582534, "close": 175.078369, "volume": 432689}, "trend_line": 198.0094, "activity_lines": {"activity_5": 164.174787, "activity_10": 168.11086, "activity_20": 176.637266, "activity_30": 184.233883}, "trend_signal": 0, "fair_value": 267.992055, "relative_strength": -11.269599, "rate_of_change": -1.4798060579748762, "market_dynamics": -0.720864, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.462518, "high": 196.050856, "low": 169.027938, "close": 186.539474, "volume": 491284}, "trend_line": 195.290595, "activity_lines": {"activity_5": 171.99036, "activity_10": 170.758259, "activity_20": 176.880372, "activity_30": 183.493888}, "trend_signal": 0, "fair_value": 268.034465, "relative_strength": -11.119872, "rate_of_change": -1.3730686522963067, "market_dynamics": -0.190321, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.315935, "high": 190.324643, "low": 176.639897, "close": 177.901596, "volume": 334803}, "trend_line": 192.581543, "activity_lines": {"activity_5": 175.983297, "activity_10": 171.789405, "activity_20": 176.330919, "activity_30": 182.372017}, "trend_signal": 0, "fair_value": 268.028344, "relative_strength": -13.448776, "rate_of_change": -1.3871902023750737, "market_dynamics": 0.23684, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.26038, "high": 201.680049, "low": 179.26038, "close": 199.350723, "volume": 461027}, "trend_line": 190.910477, "activity_lines": {"activity_5": 185.260252, "activity_10": 176.7488, "activity_20": 177.873302, "activity_30": 182.808739}, "trend_signal": 0, "fair_value": 267.953668, "relative_strength": -6.080182, "rate_of_change": -0.867718668138423, "market_dynamics": 0.861895, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.350724, "high": 201.874157, "low": 193.236274, "close": 197.021408, "volume": 275664}, "trend_line": 189.750799, "activity_lines": {"activity_5": 190.958136, "activity_10": 180.959384, "activity_20": 179.209987, "activity_30": 183.202992}, "trend_signal": 0, "fair_value": 267.824733, "relative_strength": -6.463651, "rate_of_change": -0.6074459706053668, "market_dynamics": 1.099483, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.73897, "high": 201.485942, "low": 193.333329, "close": 193.721558, "volume": 237410}, "trend_line": 188.658468, "activity_lines": {"activity_5": 193.139217, "activity_10": 184.225161, "activity_20": 180.31754, "activity_30": 183.45917}, "trend_signal": 0, "fair_value": 267.826829, "relative_strength": -7.77325, "rate_of_change": -0.5756660871820631, "market_dynamics": 1.039331, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.915655, "high": 205.756359, "low": 192.848054, "close": 203.427048, "volume": 300623}, "trend_line": 188.516685, "activity_lines": {"activity_5": 197.312583, "activity_10": 189.030106, "activity_20": 182.446661, "activity_30": 184.411982}, "trend_signal": 0, "fair_value": 268.041616, "relative_strength": -5.228817, "rate_of_change": -0.07515326584757583, "market_dynamics": 1.173394, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.756358, "high": 220.314578, "low": 202.456499, "close": 213.520737, "volume": 354596}, "trend_line": 188.743026, "activity_lines": {"activity_5": 203.724673, "activity_10": 195.105944, "activity_20": 185.504861, "activity_30": 186.025147}, "trend_signal": 0, "fair_value": 268.396342, "relative_strength": -0.464075, "rate_of_change": 0.12006417363003748, "market_dynamics": 1.164038, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.85004, "high": 217.014711, "low": 204.397584, "close": 204.979904, "volume": 368438}, "trend_line": 188.596002, "activity_lines": {"activity_5": 204.915209, "activity_10": 198.472458, "activity_20": 187.633167, "activity_30": 187.072687}, "trend_signal": 0, "fair_value": 268.651862, "relative_strength": -0.094102, "rate_of_change": -0.07789638807634017, "market_dynamics": 1.166076, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.726905, "high": 207.697453, "low": 196.827306, "close": 199.738953, "volume": 237167}, "trend_line": 188.514958, "activity_lines": {"activity_5": 203.983483, "activity_10": 200.019369, "activity_20": 189.212763, "activity_30": 187.791587}, "trend_signal": 0, "fair_value": 268.913114, "relative_strength": -0.96724, "rate_of_change": -0.042972278913946144, "market_dynamics": 1.096932, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.933051, "high": 201.485935, "low": 189.159974, "close": 198.57431, "volume": 276015}, "trend_line": 188.483765, "activity_lines": {"activity_5": 202.482373, "activity_10": 200.645975, "activity_20": 190.61611, "activity_30": 188.440578}, "trend_signal": 0, "fair_value": 269.128427, "relative_strength": -1.200957, "rate_of_change": -0.01654669758354231, "market_dynamics": 0.985893, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.021411, "high": 224.779116, "low": 195.856756, "close": 217.402939, "volume": 523555}, "trend_line": 189.30187, "activity_lines": {"activity_5": 206.933956, "activity_10": 204.268769, "activity_20": 193.727992, "activity_30": 190.306331}, "trend_signal": 1, "fair_value": 269.35158, "relative_strength": 7.96363, "rate_of_change": 0.4340453407220525, "market_dynamics": 1.061524, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.432387, "high": 222.449794, "low": 211.967857, "close": 219.538147, "volume": 249338}, "trend_line": 190.346323, "activity_lines": {"activity_5": 211.165549, "activity_10": 207.718629, "activity_20": 196.884281, "activity_30": 192.257058}, "trend_signal": 1, "fair_value": 269.487533, "relative_strength": 9.233192, "rate_of_change": 0.551739399087819, "market_dynamics": 1.115795, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.985269, "high": 231.184748, "low": 211.57965, "close": 227.690781, "volume": 329335}, "trend_line": 191.178007, "activity_lines": {"activity_5": 217.713526, "activity_10": 211.893758, "activity_20": 200.626184, "activity_30": 194.666378}, "trend_signal": 1, "fair_value": 269.594525, "relative_strength": 10.036243, "rate_of_change": 0.43693200209598776, "market_dynamics": 1.337269, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.884879, "high": 235.843369, "low": 217.208836, "close": 219.732254, "volume": 362778}, "trend_line": 191.339052, "activity_lines": {"activity_5": 220.094602, "activity_10": 214.106608, "activity_20": 203.38998, "activity_30": 196.508588}, "trend_signal": 1, "fair_value": 269.592363, "relative_strength": 16.243014, "rate_of_change": 0.08423824608653935, "market_dynamics": 1.544468, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.761714, "high": 237.396251, "low": 218.761714, "close": 234.678711, "volume": 365373}, "trend_line": 192.023648, "activity_lines": {"activity_5": 226.124943, "activity_10": 218.624071, "activity_20": 207.378789, "activity_30": 199.304695}, "trend_signal": 1, "fair_value": 269.642407, "relative_strength": 21.527551, "rate_of_change": 0.357792093586833, "market_dynamics": 1.532923, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.678713, "high": 234.872811, "low": 211.312805, "close": 211.312805, "volume": 471468}, "trend_line": 192.512075, "activity_lines": {"activity_5": 221.959689, "activity_10": 218.148512, "activity_20": 208.888188, "activity_30": 200.549157}, "trend_signal": 1, "fair_value": 269.276612, "relative_strength": 10.691415, "rate_of_change": 0.2543577341057501, "market_dynamics": 1.450061, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.312822, "high": 224.825878, "low": 207.591833, "close": 223.650818, "volume": 306121}, "trend_line": 193.665116, "activity_lines": {"activity_5": 222.313115, "activity_10": 219.772851, "activity_20": 211.387285, "activity_30": 202.558108}, "trend_signal": 1, "fair_value": 269.116729, "relative_strength": 13.037325, "rate_of_change": 0.5989447674905596, "market_dynamics": 1.290584, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.21755, "high": 228.15517, "low": 217.971437, "close": 223.063293, "volume": 219439}, "trend_line": 194.614897, "activity_lines": {"activity_5": 222.196522, "activity_10": 221.106184, "activity_20": 213.479311, "activity_30": 204.454764}, "trend_signal": 1, "fair_value": 269.021085, "relative_strength": 15.97322, "rate_of_change": 0.49042440869939713, "market_dynamics": 1.055188, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.0425, "high": 240.689025, "low": 221.888248, "close": 235.988831, "volume": 369964}, "trend_line": 196.280543, "activity_lines": {"activity_5": 226.69694, "activity_10": 224.460826, "activity_20": 216.489236, "activity_30": 207.12405}, "trend_signal": 1, "fair_value": 268.967862, "relative_strength": 22.384173, "rate_of_change": 0.8558676780020499, "market_dynamics": 0.991136, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.751397, "high": 244.214165, "low": 230.309421, "close": 234.030411, "volume": 268641}, "trend_line": 198.055084, "activity_lines": {"activity_5": 229.46078, "activity_10": 226.800302, "activity_20": 218.954453, "activity_30": 209.559526}, "trend_signal": 1, "fair_value": 268.95171, "relative_strength": 21.517257, "rate_of_change": 0.9040840079599736, "market_dynamics": 0.934784, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.226253, "high": 246.955948, "low": 234.226253, "close": 238.926453, "volume": 316113}, "trend_line": 199.885155, "activity_lines": {"activity_5": 233.899854, "activity_10": 229.385312, "activity_20": 221.605236, "activity_30": 212.196388}, "trend_signal": 1, "fair_value": 269.029435, "relative_strength": 23.122322, "rate_of_change": 0.9240212182586557, "market_dynamics": 0.943398, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.163862, "high": 239.513962, "low": 226.784285, "close": 231.092789, "volume": 252863}, "trend_line": 201.606111, "activity_lines": {"activity_5": 233.886796, "activity_10": 230.154683, "activity_20": 223.260493, "activity_30": 214.209784}, "trend_signal": 1, "fair_value": 269.033969, "relative_strength": 21.667869, "rate_of_change": 0.860972391871723, "market_dynamics": 0.886902, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.092783, "high": 231.680318, "low": 224.434196, "close": 230.309433, "volume": 225648}, "trend_line": 203.234452, "activity_lines": {"activity_5": 233.116489, "activity_10": 230.571541, "activity_20": 224.587854, "activity_30": 216.061611}, "trend_signal": 1, "fair_value": 268.921365, "relative_strength": 16.803429, "rate_of_change": 0.8076843464333312, "market_dynamics": 0.585952, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.309439, "high": 236.772191, "low": 227.175962, "close": 235.988831, "volume": 283159}, "trend_line": 205.165562, "activity_lines": {"activity_5": 233.756238, "activity_10": 231.973405, "activity_20": 226.308688, "activity_30": 218.174797}, "trend_signal": 1, "fair_value": 268.662285, "relative_strength": 19.085915, "rate_of_change": 0.9501883076398826, "market_dynamics": 0.473828, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.422095, "high": 243.234966, "low": 224.434189, "close": 242.059921, "volume": 266944}, "trend_line": 207.190196, "activity_lines": {"activity_5": 236.419684, "activity_10": 234.183529, "activity_20": 228.422161, "activity_30": 220.555078}, "trend_signal": 1, "fair_value": 268.375955, "relative_strength": 22.017754, "rate_of_change": 0.9868293588180221, "market_dynamics": 0.319587, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.430799, "high": 251.264464, "low": 240.10149, "close": 248.326843, "volume": 340324}, "trend_line": 209.721448, "activity_lines": {"activity_5": 240.636803, "activity_10": 237.39889, "activity_20": 230.902302, "activity_30": 223.209055}, "trend_signal": 1, "fair_value": 268.229049, "relative_strength": 24.362407, "rate_of_change": 1.2217045250538898, "market_dynamics": 0.435634, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.306046, "high": 267.715118, "low": 246.879248, "close": 255.562454, "volume": 457715}, "trend_line": 213.242988, "activity_lines": {"activity_5": 246.6391, "activity_10": 241.256834, "activity_20": 233.857739, "activity_30": 226.16654}, "trend_signal": 1, "fair_value": 267.970458, "relative_strength": 28.660221, "rate_of_change": 1.6791510995098544, "market_dynamics": 0.711797, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.746527, "high": 256.746527, "low": 237.406642, "close": 239.182739, "volume": 297457}, "trend_line": 215.972038, "activity_lines": {"activity_5": 245.550181, "activity_10": 241.556436, "activity_20": 235.053005, "activity_30": 227.840072}, "trend_signal": 1, "fair_value": 267.859579, "relative_strength": 20.085576, "rate_of_change": 1.2797841680965383, "market_dynamics": 0.622635, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.958855, "high": 244.708432, "low": 235.630533, "close": 239.380112, "volume": 263334}, "trend_line": 218.592422, "activity_lines": {"activity_5": 243.935499, "activity_10": 241.598844, "activity_20": 236.104198, "activity_30": 229.35027}, "trend_signal": 1, "fair_value": 267.687531, "relative_strength": 17.051194, "rate_of_change": 1.213297806635506, "market_dynamics": 0.445221, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.380106, "high": 251.615517, "low": 238.985405, "close": 243.327026, "volume": 268866}, "trend_line": 220.867377, "activity_lines": {"activity_5": 243.41037, "activity_10": 242.297212, "activity_20": 237.342521, "activity_30": 230.946051}, "trend_signal": 1, "fair_value": 267.493215, "relative_strength": 19.99889, "rate_of_change": 1.0407291246354395, "market_dynamics": 0.39542, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.300469, "high": 251.615521, "low": 238.393373, "close": 250.036743, "volume": 247069}, "trend_line": 222.983952, "activity_lines": {"activity_5": 245.037339, "activity_10": 244.0465, "activity_20": 239.006755, "activity_30": 232.827946}, "trend_signal": 1, "fair_value": 267.290376, "relative_strength": 19.102164, "rate_of_change": 0.9583013248715238, "market_dynamics": 0.244552, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.418172, "high": 267.205824, "low": 249.247375, "close": 257.141205, "volume": 392300}, "trend_line": 225.625273, "activity_lines": {"activity_5": 248.918469, "activity_10": 246.885503, "activity_20": 241.192206, "activity_30": 235.03164}, "trend_signal": 1, "fair_value": 267.003256, "relative_strength": 20.223564, "rate_of_change": 1.1845341228861193, "market_dynamics": 0.606392, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.141198, "high": 263.850935, "low": 252.799604, "close": 253.391617, "volume": 273544}, "trend_line": 227.426636, "activity_lines": {"activity_5": 251.444487, "activity_10": 248.569155, "activity_20": 242.841491, "activity_30": 236.823017}, "trend_signal": 1, "fair_value": 266.636603, "relative_strength": 15.192186, "rate_of_change": 0.7983870672147659, "market_dynamics": 0.803653, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.194285, "high": 253.983655, "low": 234.841156, "close": 240.366837, "volume": 302125}, "trend_line": 228.871483, "activity_lines": {"activity_5": 248.681652, "activity_10": 247.464989, "activity_20": 243.127936, "activity_30": 237.657868}, "trend_signal": 1, "fair_value": 266.068526, "relative_strength": 9.26227, "rate_of_change": 0.6353024541945078, "market_dynamics": 0.491719, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.564179, "high": 241.945591, "low": 233.262374, "close": 239.182739, "volume": 151838}, "trend_line": 230.386856, "activity_lines": {"activity_5": 245.458336, "activity_10": 246.065933, "activity_20": 243.20335, "activity_30": 238.323111}, "trend_signal": 1, "fair_value": 265.530517, "relative_strength": 7.344311, "rate_of_change": 0.662106515034895, "market_dynamics": 0.061131, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.18275, "high": 251.615521, "low": 239.18275, "close": 247.273926, "volume": 177703}, "trend_line": 231.848419, "activity_lines": {"activity_5": 245.208369, "activity_10": 246.190314, "activity_20": 244.027906, "activity_30": 239.412599}, "trend_signal": 1, "fair_value": 265.20492, "relative_strength": 10.249516, "rate_of_change": 0.6343951323334229, "market_dynamics": -0.430035, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.273917, "high": 283.782858, "low": 242.734965, "close": 276.086365, "volume": 506708}, "trend_line": 233.93394, "activity_lines": {"activity_5": 254.746736, "activity_10": 251.572464, "activity_20": 247.425259, "activity_30": 242.26666}, "trend_signal": 1, "fair_value": 265.105641, "relative_strength": 17.546702, "rate_of_change": 0.8995191811077219, "market_dynamics": -0.206955, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.086366, "high": 285.164276, "low": 268.981945, "close": 283.58548, "volume": 399909}, "trend_line": 236.554126, "activity_lines": {"activity_5": 265.521797, "activity_10": 257.944927, "activity_20": 251.287121, "activity_30": 245.469985}, "trend_signal": 1, "fair_value": 264.916681, "relative_strength": 17.89224, "rate_of_change": 1.1200538066430163, "market_dynamics": 0.311744, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.296971, "high": 283.782823, "low": 267.797845, "close": 278.651855, "volume": 362371}, "trend_line": 239.184556, "activity_lines": {"activity_5": 272.639392, "activity_10": 262.613045, "activity_20": 254.390913, "activity_30": 248.185968}, "trend_signal": 1, "fair_value": 264.967635, "relative_strength": 16.558647, "rate_of_change": 1.1119780679707907, "market_dynamics": 0.901987, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.270418, "high": 284.769573, "low": 272.534167, "close": 281.019989, "volume": 255788}, "trend_line": 241.932745, "activity_lines": {"activity_5": 277.994031, "activity_10": 266.997702, "activity_20": 257.517085, "activity_30": 250.885028}, "trend_signal": 1, "fair_value": 264.87818, "relative_strength": 17.723718, "rate_of_change": 1.1489826291292926, "market_dynamics": 1.287121, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.243885, "high": 287.927079, "low": 242.142935, "close": 264.048309, "volume": 654723}, "trend_line": 243.487591, "activity_lines": {"activity_5": 274.902293, "activity_10": 267.611271, "activity_20": 258.803146, "activity_30": 252.311839}, "trend_signal": 1, "fair_value": 264.531278, "relative_strength": 13.229252, "rate_of_change": 0.642676955531587, "market_dynamics": 1.117887, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.429722, "high": 270.758017, "low": 258.522619, "close": 267.797852, "volume": 295667}, "trend_line": 245.096247, "activity_lines": {"activity_5": 271.94211, "activity_10": 268.65182, "activity_20": 260.326678, "activity_30": 253.880243}, "trend_signal": 1, "fair_value": 264.059759, "relative_strength": 16.575754, "rate_of_change": 0.6606726829048123, "market_dynamics": 0.861904, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.995232, "high": 282.598755, "low": 264.837692, "close": 282.598755, "volume": 372270}, "trend_line": 246.926513, "activity_lines": {"activity_5": 274.46813, "activity_10": 272.189685, "activity_20": 263.085035, "activity_30": 256.299759}, "trend_signal": 1, "fair_value": 263.502752, "relative_strength": 21.529298, "rate_of_change": 0.7467539884443822, "market_dynamics": 0.80643, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.217351, "high": 284.769586, "low": 268.192535, "close": 279.63858, "volume": 363105}, "trend_line": 248.923391, "activity_lines": {"activity_5": 276.073206, "activity_10": 274.658298, "activity_20": 265.312473, "activity_30": 258.410215}, "trend_signal": 1, "fair_value": 262.735999, "relative_strength": 24.946563, "rate_of_change": 0.808693232548912, "market_dynamics": 0.750687, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.743014, "high": 314.174065, "low": 283.782825, "close": 288.321777, "volume": 992552}, "trend_line": 250.711493, "activity_lines": {"activity_5": 280.506899, "activity_10": 277.991642, "activity_20": 268.159026, "activity_30": 260.952046}, "trend_signal": 1, "fair_value": 262.137271, "relative_strength": 30.337659, "rate_of_change": 0.718334260519527, "market_dynamics": 0.914635, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.217332, "high": 292.268722, "low": 253.954163, "close": 253.954163, "volume": 629201}, "trend_line": 252.132872, "activity_lines": {"activity_5": 272.997935, "activity_10": 274.182892, "activity_20": 267.512179, "activity_30": 261.161251}, "trend_signal": 1, "fair_value": 261.297162, "relative_strength": 15.649611, "rate_of_change": 0.5669381100131704, "market_dynamics": 0.690658, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.165749, "high": 286.344263, "low": 250.774755, "close": 273.626648, "volume": 480171}, "trend_line": 253.798733, "activity_lines": {"activity_5": 272.719409, "activity_10": 273.829498, "activity_20": 268.712105, "activity_30": 262.547946}, "trend_signal": 1, "fair_value": 260.623204, "relative_strength": 26.818427, "rate_of_change": 0.6607075811994902, "market_dynamics": 0.39575, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.639526, "high": 291.709461, "low": 271.043383, "close": 278.793182, "volume": 250081}, "trend_line": 255.656396, "activity_lines": {"activity_5": 273.774475, "activity_10": 274.460197, "activity_20": 270.318061, "activity_30": 264.160491}, "trend_signal": 1, "fair_value": 259.980257, "relative_strength": 26.816488, "rate_of_change": 0.7319433702610337, "market_dynamics": 0.153816, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.799627, "high": 295.484979, "low": 276.806066, "close": 293.299164, "volume": 153073}, "trend_line": 257.56674, "activity_lines": {"activity_5": 279.918573, "activity_10": 277.815479, "activity_20": 273.116919, "activity_30": 266.589057}, "trend_signal": 1, "fair_value": 259.53357, "relative_strength": 26.490626, "rate_of_change": 0.7472310608649825, "market_dynamics": -0.127272, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.895301, "high": 299.856666, "low": 279.190588, "close": 281.773865, "volume": 321328}, "trend_line": 259.158188, "activity_lines": {"activity_5": 281.310199, "activity_10": 278.808938, "activity_20": 274.561372, "activity_30": 268.150807}, "trend_signal": 1, "fair_value": 258.833855, "relative_strength": 17.426589, "rate_of_change": 0.6178779138952545, "market_dynamics": -0.093366, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.389324, "high": 288.927497, "low": 278.197039, "close": 286.741669, "volume": 304224}, "trend_line": 260.752029, "activity_lines": {"activity_5": 284.794287, "activity_10": 280.691927, "activity_20": 276.295869, "activity_30": 269.930386}, "trend_signal": 1, "fair_value": 258.299819, "relative_strength": 16.472924, "rate_of_change": 0.6150070010521904, "market_dynamics": -0.168227, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.741669, "high": 294.888837, "low": 281.972553, "close": 285.151978, "volume": 287044}, "trend_line": 262.554002, "activity_lines": {"activity_5": 285.562645, "activity_10": 281.873275, "activity_20": 277.704181, "activity_30": 271.504577}, "trend_signal": 1, "fair_value": 257.891534, "relative_strength": 18.488298, "rate_of_change": 0.691067681011231, "market_dynamics": -0.260732, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.158392, "high": 312.772937, "low": 280.581567, "close": 297.472107, "volume": 385498}, "trend_line": 264.792758, "activity_lines": {"activity_5": 289.669357, "activity_10": 284.979116, "activity_20": 280.152454, "activity_30": 273.757358}, "trend_signal": 1, "fair_value": 257.761131, "relative_strength": 21.21399, "rate_of_change": 0.8526840127921441, "market_dynamics": -0.250883, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.670849, "high": 323.900837, "low": 294.292736, "close": 309.600006, "volume": 507066}, "trend_line": 267.246464, "activity_lines": {"activity_5": 296.57344, "activity_10": 290.019606, "activity_20": 283.545859, "activity_30": 276.648148}, "trend_signal": 1, "fair_value": 257.78506, "relative_strength": 25.449898, "rate_of_change": 0.9266514758685399, "market_dynamics": 0.038343, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.200012, "high": 328.600006, "low": 308.200012, "close": 320.0, "volume": 184911}, "trend_line": 269.844466, "activity_lines": {"activity_5": 305.857465, "activity_10": 296.40625, "activity_20": 287.600057, "activity_30": 280.051602}, "trend_signal": 1, "fair_value": 257.942397, "relative_strength": 26.823809, "rate_of_change": 0.9721370906520237, "market_dynamics": 0.438131, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 334.0, "low": 313.0, "close": 318.0, "volume": 318077}, "trend_line": 272.166905, "activity_lines": {"activity_5": 311.926414, "activity_10": 301.85329, "activity_20": 291.078934, "activity_30": 283.158411}, "trend_signal": 1, "fair_value": 258.01689, "relative_strength": 23.641652, "rate_of_change": 0.8606583764441456, "market_dynamics": 0.893931, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.799988, "high": 322.0, "low": 290.600006, "close": 296.200012, "volume": 405282}, "trend_line": 273.52149, "activity_lines": {"activity_5": 308.644812, "activity_10": 302.172227, "activity_20": 292.144832, "activity_30": 284.708934}, "trend_signal": 1, "fair_value": 257.94398, "relative_strength": 14.376566, "rate_of_change": 0.49770378951841554, "market_dynamics": 0.899514, "expectation": {"probability": 56.2882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf3cfa1-d87d-496e-9d43-b1a66c4a85cf/", "share_image": "https://sharemaestro.com/terminal/fcf3cfa1-d87d-496e-9d43-b1a66c4a85cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}