{"ticker": {"uuid": "fcf78854-edde-4cd6-8f86-8e803a249dcc", "symbol": "WEG", "name": "Windon Energy Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEG fell 17.61%, moving from 0.88 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.22 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.22"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.605, "close": 0.725, "volume": 143990}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.732091, "activity_20": 0.767048, "activity_30": 0.871237}, "trend_signal": 0, "fair_value": 2.961058, "relative_strength": -56.219893, "rate_of_change": -4.18511514682235, "market_dynamics": 0.467052, "expectation": {"probability": 50.3046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.92, "high": 6.76, "low": 5.7, "close": 6.1, "volume": 45100}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.559636, "activity_20": 5.149333, "activity_30": 4.826839}, "trend_signal": 1, "fair_value": 4.390822, "relative_strength": 28.64514, "rate_of_change": 1.7221605551809005, "market_dynamics": 1.403619, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.12, "close": 6.14, "volume": 15082}, "trend_line": 4.528667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.689455, "activity_20": 5.280857, "activity_30": 4.934624}, "trend_signal": 1, "fair_value": 4.414459, "relative_strength": 28.031689, "rate_of_change": 1.3275806479400991, "market_dynamics": 1.41704, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.04, "close": 6.44, "volume": 121791}, "trend_line": 4.598333, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.860727, "activity_20": 5.431619, "activity_30": 5.057935}, "trend_signal": 1, "fair_value": 4.441467, "relative_strength": 38.576548, "rate_of_change": 1.5383334654546201, "market_dynamics": 1.397407, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.04, "close": 6.68, "volume": 115914}, "trend_line": 4.707333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.056727, "activity_20": 5.593381, "activity_30": 5.192237}, "trend_signal": 1, "fair_value": 4.470921, "relative_strength": 38.304162, "rate_of_change": 2.37042423852296, "market_dynamics": 1.520415, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.3, "close": 6.64, "volume": 81702}, "trend_line": 4.803, "activity_lines": {"activity_5": 6.508, "activity_10": 6.215273, "activity_20": 5.736857, "activity_30": 5.316925}, "trend_signal": 1, "fair_value": 4.499091, "relative_strength": 40.271375, "rate_of_change": 2.0322972689631205, "market_dynamics": 1.508001, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.64, "high": 7.18, "low": 6.38, "close": 6.98, "volume": 19026}, "trend_line": 4.915333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.403636, "activity_20": 5.898524, "activity_30": 5.457376}, "trend_signal": 1, "fair_value": 4.530897, "relative_strength": 45.653665, "rate_of_change": 2.3388090776598056, "market_dynamics": 1.446772, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.42, "close": 6.62, "volume": 13436}, "trend_line": 5.009333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.493455, "activity_20": 6.012952, "activity_30": 5.567355}, "trend_signal": 1, "fair_value": 4.557342, "relative_strength": 38.165622, "rate_of_change": 1.9123831488120826, "market_dynamics": 1.283437, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.22, "close": 6.9, "volume": 31098}, "trend_line": 5.109333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.606545, "activity_20": 6.139905, "activity_30": 5.689333}, "trend_signal": 1, "fair_value": 4.586625, "relative_strength": 41.067737, "rate_of_change": 1.9962737554081658, "market_dynamics": 1.193961, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.42, "close": 6.62, "volume": 16115}, "trend_line": 5.193333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.644364, "activity_20": 6.224952, "activity_30": 5.786796}, "trend_signal": 1, "fair_value": 4.611728, "relative_strength": 36.959548, "rate_of_change": 1.6440502116420994, "market_dynamics": 1.130233, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.62, "high": 7.18, "low": 6.32, "close": 7.0, "volume": 19946}, "trend_line": 5.293333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.738545, "activity_20": 6.333143, "activity_30": 5.903355}, "trend_signal": 1, "fair_value": 4.640854, "relative_strength": 43.76568, "rate_of_change": 1.9255456948360454, "market_dynamics": 1.09934, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.16, "high": 7.4, "low": 6.5, "close": 6.5, "volume": 15074}, "trend_line": 5.39, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.718182, "activity_20": 6.383238, "activity_30": 5.981204}, "trend_signal": 1, "fair_value": 4.663253, "relative_strength": 35.782339, "rate_of_change": 1.8262028857810395, "market_dynamics": 0.834966, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.22, "close": 6.9, "volume": 35109}, "trend_line": 5.480667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.763273, "activity_20": 6.465238, "activity_30": 6.078624}, "trend_signal": 1, "fair_value": 4.689881, "relative_strength": 42.634569, "rate_of_change": 1.6821335807050228, "market_dynamics": 0.530639, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.16, "close": 6.66, "volume": 65274}, "trend_line": 5.571, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.750909, "activity_20": 6.517333, "activity_30": 6.15471}, "trend_signal": 1, "fair_value": 4.713059, "relative_strength": 34.482673, "rate_of_change": 1.6482117961189635, "market_dynamics": 0.192947, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.52, "close": 6.64, "volume": 43373}, "trend_line": 5.671, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.730909, "activity_20": 6.561524, "activity_30": 6.223677}, "trend_signal": 1, "fair_value": 4.735465, "relative_strength": 33.514297, "rate_of_change": 1.7950098725543089, "market_dynamics": -0.184484, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.08, "close": 6.82, "volume": 60910}, "trend_line": 5.776333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.744364, "activity_20": 6.615143, "activity_30": 6.297806}, "trend_signal": 1, "fair_value": 4.759425, "relative_strength": 34.663255, "rate_of_change": 1.857397284429552, "market_dynamics": -0.225809, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.14, "close": 6.68, "volume": 35100}, "trend_line": 5.857, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.729091, "activity_20": 6.64619, "activity_30": 6.356108}, "trend_signal": 1, "fair_value": 4.78125, "relative_strength": 32.884532, "rate_of_change": 1.3965088231582223, "market_dynamics": -0.422999, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.12, "close": 6.4, "volume": 22480}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.668364, "activity_20": 6.643333, "activity_30": 6.39114}, "trend_signal": 1, "fair_value": 4.799438, "relative_strength": 26.94228, "rate_of_change": 1.565084514256448, "market_dynamics": -0.616721, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.92, "close": 5.92, "volume": 12691}, "trend_line": 6.022667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.524364, "activity_20": 6.588571, "activity_30": 6.38929}, "trend_signal": 1, "fair_value": 4.811889, "relative_strength": 16.745104, "rate_of_change": 1.243976171468328, "market_dynamics": -0.843954, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.92, "high": 6.52, "low": 5.42, "close": 5.42, "volume": 24154}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.307273, "activity_20": 6.484476, "activity_30": 6.350409}, "trend_signal": 0, "fair_value": 4.818571, "relative_strength": 4.758345, "rate_of_change": 0.8523300391670273, "market_dynamics": -1.111934, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.42, "high": 6.4, "low": 5.02, "close": 6.34, "volume": 57338}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.279273, "activity_20": 6.470381, "activity_30": 6.36757}, "trend_signal": 0, "fair_value": 4.835109, "relative_strength": 28.440484, "rate_of_change": 0.8451267698386651, "market_dynamics": -1.10535, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.34, "high": 8.94, "low": 5.64, "close": 6.88, "volume": 24206}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.361455, "activity_20": 6.504667, "activity_30": 6.416258}, "trend_signal": 1, "fair_value": 4.857097, "relative_strength": 40.023675, "rate_of_change": 0.9142360096993919, "market_dynamics": -0.965014, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.8, "close": 6.66, "volume": 7836}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.396727, "activity_20": 6.514286, "activity_30": 6.44714}, "trend_signal": 1, "fair_value": 4.876277, "relative_strength": 29.411259, "rate_of_change": 0.6686907176817682, "market_dynamics": -0.827925, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.7, "close": 6.18, "volume": 20457}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.349091, "activity_20": 6.475714, "activity_30": 6.444387}, "trend_signal": 1, "fair_value": 4.89, "relative_strength": 19.679218, "rate_of_change": 0.4178272756681307, "market_dynamics": -0.730569, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.0, "close": 6.3, "volume": 60739}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.332, "activity_20": 6.44981, "activity_30": 6.447699}, "trend_signal": 1, "fair_value": 4.904688, "relative_strength": 16.659265, "rate_of_change": 0.6828016279311996, "market_dynamics": -0.711424, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.9, "close": 6.56, "volume": 32839}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.368364, "activity_20": 6.450476, "activity_30": 6.465032}, "trend_signal": 1, "fair_value": 4.921753, "relative_strength": 18.982884, "rate_of_change": 0.8901134306513429, "market_dynamics": -0.703097, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.26, "close": 5.86, "volume": 12120}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.282182, "activity_20": 6.384857, "activity_30": 6.433591}, "trend_signal": 0, "fair_value": 4.931327, "relative_strength": 4.487363, "rate_of_change": 0.3676189668952328, "market_dynamics": -0.877631, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.84, "high": 6.5, "low": 4.4, "close": 5.54, "volume": 82994}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.152727, "activity_20": 6.294095, "activity_30": 6.38}, "trend_signal": 0, "fair_value": 4.937475, "relative_strength": -4.353459, "rate_of_change": 0.23021137347157003, "market_dynamics": -0.894392, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.42, "close": 4.68, "volume": 63442}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.504, "activity_10": 5.882545, "activity_20": 6.126571, "activity_30": 6.269978}, "trend_signal": 0, "fair_value": 4.9349, "relative_strength": -21.805089, "rate_of_change": -0.4593808968146261, "market_dynamics": -1.072797, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.7, "close": 5.0, "volume": 16154}, "trend_line": 6.325333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.693091, "activity_20": 6.000095, "activity_30": 6.182495}, "trend_signal": 0, "fair_value": 4.935545, "relative_strength": -16.291611, "rate_of_change": -0.4824889867841444, "market_dynamics": -1.368363, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.54, "close": 4.78, "volume": 32158}, "trend_line": 6.294667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.471273, "activity_20": 5.860381, "activity_30": 6.082796}, "trend_signal": 0, "fair_value": 4.93402, "relative_strength": -20.73086, "rate_of_change": -0.4848124201524265, "market_dynamics": -1.359397, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.17, "close": 4.79, "volume": 11933}, "trend_line": 6.251, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.279636, "activity_20": 5.73219, "activity_30": 5.98572}, "trend_signal": 0, "fair_value": 4.932621, "relative_strength": -18.59721, "rate_of_change": -0.6937142187187858, "market_dynamics": -1.466545, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 5.9, "low": 3.28, "close": 5.5, "volume": 45896}, "trend_line": 6.229667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.255091, "activity_20": 5.679762, "activity_30": 5.937269}, "trend_signal": 0, "fair_value": 4.938077, "relative_strength": -7.623687, "rate_of_change": -0.34127339625660325, "market_dynamics": -1.273511, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.5, "low": 4.07, "close": 4.4, "volume": 24203}, "trend_line": 6.161667, "activity_lines": {"activity_5": 4.862, "activity_10": 5.051636, "activity_20": 5.529238, "activity_30": 5.819226}, "trend_signal": 0, "fair_value": 4.932952, "relative_strength": -24.392761, "rate_of_change": -1.0915511214323415, "market_dynamics": -1.208213, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 5.0, "low": 4.06, "close": 4.6, "volume": 7692}, "trend_line": 6.092333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.916909, "activity_20": 5.408524, "activity_30": 5.718473}, "trend_signal": 0, "fair_value": 4.929811, "relative_strength": -23.38551, "rate_of_change": -1.1252474370977783, "market_dynamics": -1.242974, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.03, "close": 4.13, "volume": 7274}, "trend_line": 6.008667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.727636, "activity_20": 5.252762, "activity_30": 5.591871}, "trend_signal": 0, "fair_value": 4.922336, "relative_strength": -31.160579, "rate_of_change": -1.3732998508124887, "market_dynamics": -1.307331, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.6, "low": 3.74, "close": 4.0, "volume": 16472}, "trend_line": 5.909333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.558909, "activity_20": 5.097429, "activity_30": 5.46228}, "trend_signal": 0, "fair_value": 4.913796, "relative_strength": -32.912334, "rate_of_change": -1.6531786501065844, "market_dynamics": -1.591358, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.6, "close": 4.25, "volume": 8928}, "trend_line": 5.830333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.469455, "activity_20": 4.978667, "activity_30": 5.355226}, "trend_signal": 0, "fair_value": 4.907706, "relative_strength": -30.463573, "rate_of_change": -1.3368683064569171, "market_dynamics": -1.631317, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.5, "close": 4.99, "volume": 74086}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.538, "activity_20": 4.940619, "activity_30": 5.301011}, "trend_signal": 0, "fair_value": 4.908455, "relative_strength": -19.317696, "rate_of_change": -1.091978794350176, "market_dynamics": -1.280943, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.0, "close": 4.42, "volume": 49132}, "trend_line": 5.693333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.497273, "activity_20": 4.852714, "activity_30": 5.214129}, "trend_signal": 0, "fair_value": 4.904054, "relative_strength": -29.383759, "rate_of_change": -1.2716877877637118, "market_dynamics": -1.043348, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.5, "close": 4.0, "volume": 24649}, "trend_line": 5.593333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.390727, "activity_20": 4.729571, "activity_30": 5.104882}, "trend_signal": 0, "fair_value": 4.895982, "relative_strength": -36.728924, "rate_of_change": -1.7564403838665268, "market_dynamics": -0.885373, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 5.28, "low": 3.5, "close": 4.01, "volume": 50820}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.300182, "activity_20": 4.618524, "activity_30": 5.002731}, "trend_signal": 0, "fair_value": 4.888142, "relative_strength": -37.590246, "rate_of_change": -1.483909504404622, "market_dynamics": -0.616626, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01, "high": 4.9, "low": 3.8, "close": 4.4, "volume": 18966}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.258, "activity_10": 4.294727, "activity_20": 4.558286, "activity_30": 4.931097}, "trend_signal": 0, "fair_value": 4.88386, "relative_strength": -31.246443, "rate_of_change": -1.5123042473113792, "market_dynamics": -0.567189, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.9, "low": 3.71, "close": 4.43, "volume": 52722}, "trend_line": 5.352667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.314727, "activity_20": 4.511667, "activity_30": 4.866774}, "trend_signal": 0, "fair_value": 4.879913, "relative_strength": -30.027262, "rate_of_change": -1.369688594066691, "market_dynamics": -0.262652, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.7, "low": 3.52, "close": 4.2, "volume": 25988}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.292364, "activity_20": 4.451476, "activity_30": 4.792409}, "trend_signal": 0, "fair_value": 4.874052, "relative_strength": -32.890639, "rate_of_change": -1.5195042022976586, "market_dynamics": 0.008988, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.0, "close": 4.3, "volume": 51790}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.295455, "activity_20": 4.41081, "activity_30": 4.729742}, "trend_signal": 0, "fair_value": 4.869145, "relative_strength": -30.98878, "rate_of_change": -1.5935248256940042, "market_dynamics": 0.22603, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.7, "close": 4.23, "volume": 53802}, "trend_line": 5.105667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.282727, "activity_20": 4.374238, "activity_30": 4.667978}, "trend_signal": 0, "fair_value": 4.863729, "relative_strength": -31.691162, "rate_of_change": -1.5743350195562797, "market_dynamics": 0.275252, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.23, "high": 4.31, "low": 3.7, "close": 4.28, "volume": 54238}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.27, "activity_10": 4.274909, "activity_20": 4.35019, "activity_30": 4.61471}, "trend_signal": 0, "fair_value": 4.858824, "relative_strength": -32.136081, "rate_of_change": -1.3840894833133506, "market_dynamics": 0.330322, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.8, "close": 3.8, "volume": 20165}, "trend_line": 4.964333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.179273, "activity_20": 4.286429, "activity_30": 4.535032}, "trend_signal": 0, "fair_value": 4.85, "relative_strength": -38.944727, "rate_of_change": -1.4035153922542256, "market_dynamics": 0.236422, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.6, "close": 3.6, "volume": 20454}, "trend_line": 4.903667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.068909, "activity_20": 4.20781, "activity_30": 4.447011}, "trend_signal": 0, "fair_value": 4.839669, "relative_strength": -43.68792, "rate_of_change": -1.2220372807384081, "market_dynamics": 0.004777, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.22, "close": 3.81, "volume": 41474}, "trend_line": 4.819333, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.011636, "activity_20": 4.155857, "activity_30": 4.376452}, "trend_signal": 0, "fair_value": 4.83123, "relative_strength": -39.352244, "rate_of_change": -1.7198149874369553, "market_dynamics": -0.039817, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.8, "close": 3.34, "volume": 27951}, "trend_line": 4.701333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.872364, "activity_20": 4.063762, "activity_30": 4.281011}, "trend_signal": 0, "fair_value": 4.819106, "relative_strength": -46.719818, "rate_of_change": -2.448471603850581, "market_dynamics": -0.450172, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.34, "high": 4.0, "low": 3.34, "close": 3.35, "volume": 24524}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.747091, "activity_20": 3.979524, "activity_30": 4.193828}, "trend_signal": 0, "fair_value": 4.807258, "relative_strength": -45.616263, "rate_of_change": -2.346845033100182, "market_dynamics": -0.689916, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 4.3, "low": 3.06, "close": 3.86, "volume": 58371}, "trend_line": 4.513667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.733636, "activity_20": 3.954095, "activity_30": 4.146667}, "trend_signal": 0, "fair_value": 4.79968, "relative_strength": -37.200715, "rate_of_change": -1.684447832716191, "market_dynamics": -0.519376, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.06, "close": 3.21, "volume": 18619}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.612364, "activity_20": 3.869333, "activity_30": 4.062559}, "trend_signal": 0, "fair_value": 4.787063, "relative_strength": -45.894395, "rate_of_change": -2.2819583278961377, "market_dynamics": -0.794394, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.68, "low": 3.0, "close": 3.13, "volume": 42368}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.494545, "activity_20": 3.783571, "activity_30": 3.979935}, "trend_signal": 0, "fair_value": 4.774016, "relative_strength": -46.75629, "rate_of_change": -2.5922156444818976, "market_dynamics": -0.779122, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.66, "low": 3.13, "close": 3.25, "volume": 9844}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.419818, "activity_20": 3.714, "activity_30": 3.91243}, "trend_signal": 0, "fair_value": 4.762109, "relative_strength": -43.852887, "rate_of_change": -2.024982700363304, "market_dynamics": -0.78873, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.63, "low": 3.25, "close": 3.5, "volume": 21643}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.408364, "activity_20": 3.67181, "activity_30": 3.866667}, "trend_signal": 0, "fair_value": 4.752326, "relative_strength": -38.393653, "rate_of_change": -1.6154578409453377, "market_dynamics": -0.99701, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.1, "close": 3.55, "volume": 6438}, "trend_line": 4.103667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.420182, "activity_20": 3.637952, "activity_30": 3.828516}, "trend_signal": 0, "fair_value": 4.743077, "relative_strength": -38.336526, "rate_of_change": -0.9095139173787918, "market_dynamics": -0.795244, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.75, "close": 2.75, "volume": 51489}, "trend_line": 4.028667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.291091, "activity_20": 3.534762, "activity_30": 3.741183}, "trend_signal": 0, "fair_value": 4.727863, "relative_strength": -50.286995, "rate_of_change": -1.8276336749546027, "market_dynamics": -0.76082, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 3.17, "low": 2.75, "close": 3.0, "volume": 10058}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.222909, "activity_20": 3.463333, "activity_30": 3.674817}, "trend_signal": 0, "fair_value": 4.714773, "relative_strength": -45.005565, "rate_of_change": -1.472794847526506, "market_dynamics": -0.662387, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.7, "close": 2.95, "volume": 19292}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.04, "activity_10": 3.160364, "activity_20": 3.391905, "activity_30": 3.609054}, "trend_signal": 0, "fair_value": 4.701504, "relative_strength": -42.532054, "rate_of_change": -1.5451714431618577, "market_dynamics": -0.718813, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.52, "close": 2.74, "volume": 49696}, "trend_line": 3.816, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.066727, "activity_20": 3.305524, "activity_30": 3.533699}, "trend_signal": 0, "fair_value": 4.686866, "relative_strength": -45.399656, "rate_of_change": -2.354145342886389, "market_dynamics": -0.792164, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.21, "close": 2.21, "volume": 43847}, "trend_line": 3.743, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.887818, "activity_20": 3.176571, "activity_30": 3.430086}, "trend_signal": 0, "fair_value": 4.668519, "relative_strength": -56.369607, "rate_of_change": -1.9129979035639404, "market_dynamics": -0.895271, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.17, "close": 2.3, "volume": 64993}, "trend_line": 3.666333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.755273, "activity_20": 3.066762, "activity_30": 3.336989}, "trend_signal": 0, "fair_value": 4.651103, "relative_strength": -54.034877, "rate_of_change": -2.0482767833288817, "market_dynamics": -0.939439, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.54, "high": 2.54, "low": 1.5, "close": 1.75, "volume": 41614}, "trend_line": 3.587, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.539273, "activity_20": 2.913619, "activity_30": 3.213355}, "trend_signal": 0, "fair_value": 4.629927, "relative_strength": -64.697107, "rate_of_change": -2.1638241807277097, "market_dynamics": -1.059163, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.4, "close": 1.55, "volume": 21653}, "trend_line": 3.505333, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.312, "activity_20": 2.753571, "activity_30": 3.081935}, "trend_signal": 0, "fair_value": 4.607609, "relative_strength": -66.463292, "rate_of_change": -2.2767493727348866, "market_dynamics": -1.339717, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.01, "close": 1.395, "volume": 83546}, "trend_line": 3.410167, "activity_lines": {"activity_5": 1.682333, "activity_10": 2.087455, "activity_20": 2.591524, "activity_30": 2.945785}, "trend_signal": 0, "fair_value": 4.584496, "relative_strength": -69.542018, "rate_of_change": -2.7148918519296132, "market_dynamics": -1.358755, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.395, "high": 1.9, "low": 1.135, "close": 1.9, "volume": 29599}, "trend_line": 3.307167, "activity_lines": {"activity_5": 1.702, "activity_10": 1.993, "activity_20": 2.49131, "activity_30": 2.848355}, "trend_signal": 0, "fair_value": 4.565321, "relative_strength": -58.347387, "rate_of_change": -3.0203799403372256, "market_dynamics": -1.359359, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.315, "close": 1.5, "volume": 28932}, "trend_line": 3.209833, "activity_lines": {"activity_5": 1.609, "activity_10": 1.855818, "activity_20": 2.362048, "activity_30": 2.731763}, "trend_signal": 0, "fair_value": 4.543582, "relative_strength": -67.006296, "rate_of_change": -2.9431232229881354, "market_dynamics": -1.360001, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.405, "close": 1.41, "volume": 37844}, "trend_line": 3.1235, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.725, "activity_20": 2.234214, "activity_30": 2.615645}, "trend_signal": 0, "fair_value": 4.521514, "relative_strength": -67.76711, "rate_of_change": -2.689641486021242, "market_dynamics": -1.28748, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.765, "low": 1.4, "close": 1.4, "volume": 84609}, "trend_line": 3.0365, "activity_lines": {"activity_5": 1.489, "activity_10": 1.621273, "activity_20": 2.116857, "activity_30": 2.504452}, "trend_signal": 0, "fair_value": 4.499685, "relative_strength": -67.080401, "rate_of_change": -2.7853369617416277, "market_dynamics": -1.23803, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.155, "close": 1.155, "volume": 7859}, "trend_line": 2.928333, "activity_lines": {"activity_5": 1.367, "activity_10": 1.501182, "activity_20": 1.985405, "activity_30": 2.383065}, "trend_signal": 0, "fair_value": 4.476458, "relative_strength": -72.046916, "rate_of_change": -3.562226247324233, "market_dynamics": -1.362681, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.4, "volume": 13554}, "trend_line": 2.827333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.454455, "activity_20": 1.887738, "activity_30": 2.284462}, "trend_signal": 0, "fair_value": 4.455241, "relative_strength": -64.897271, "rate_of_change": -3.449061291868103, "market_dynamics": -1.267169, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.16, "close": 1.205, "volume": 9104}, "trend_line": 2.7275, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.387, "activity_20": 1.783214, "activity_30": 2.179796}, "trend_signal": 0, "fair_value": 4.432979, "relative_strength": -68.318872, "rate_of_change": -3.5309954646304433, "market_dynamics": -1.252801, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.445, "high": 1.5, "low": 1.1, "close": 1.5, "volume": 48367}, "trend_line": 2.634167, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.393091, "activity_20": 1.716333, "activity_30": 2.100602}, "trend_signal": 0, "fair_value": 4.413027, "relative_strength": -59.359266, "rate_of_change": -3.421924839596696, "market_dynamics": -0.982556, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.2, "close": 1.305, "volume": 17119}, "trend_line": 2.536667, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.368273, "activity_20": 1.638643, "activity_30": 2.014849}, "trend_signal": 0, "fair_value": 4.392027, "relative_strength": -62.792485, "rate_of_change": -3.701359860631469, "market_dynamics": -0.619355, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.82, "low": 1.27, "close": 1.35, "volume": 15222}, "trend_line": 2.439, "activity_lines": {"activity_5": 1.352, "activity_10": 1.356091, "activity_20": 1.5745, "activity_30": 1.93829}, "trend_signal": 0, "fair_value": 4.371611, "relative_strength": -60.256652, "rate_of_change": -3.8502097437306495, "market_dynamics": -0.315526, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.475, "high": 1.69, "low": 1.355, "close": 1.495, "volume": 25831}, "trend_line": 2.362167, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.371091, "activity_20": 1.534405, "activity_30": 1.877387}, "trend_signal": 0, "fair_value": 4.352433, "relative_strength": -54.687516, "rate_of_change": -3.150184501845025, "market_dynamics": 0.157687, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.315, "close": 1.5, "volume": 32325}, "trend_line": 2.292167, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.394364, "activity_20": 1.504571, "activity_30": 1.821763}, "trend_signal": 0, "fair_value": 4.333543, "relative_strength": -55.083627, "rate_of_change": -2.963380658522443, "market_dynamics": 0.354281, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 17935}, "trend_line": 2.2185, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.435818, "activity_20": 1.490214, "activity_30": 1.777108}, "trend_signal": 0, "fair_value": 4.315559, "relative_strength": -49.998431, "rate_of_change": -3.2138583270765144, "market_dynamics": 0.58186, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.52, "close": 1.7, "volume": 12125}, "trend_line": 2.163833, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.492, "activity_20": 1.492048, "activity_30": 1.743656}, "trend_signal": 0, "fair_value": 4.298464, "relative_strength": -43.898728, "rate_of_change": -2.46414243858464, "market_dynamics": 0.713909, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.55, "close": 1.55, "volume": 3485}, "trend_line": 2.103833, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.515455, "activity_20": 1.485548, "activity_30": 1.704054}, "trend_signal": 0, "fair_value": 4.280617, "relative_strength": -48.049697, "rate_of_change": -2.772857239907149, "market_dynamics": 0.673819, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 16521}, "trend_line": 2.031833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.559, "activity_20": 1.499, "activity_30": 1.678}, "trend_signal": 0, "fair_value": 4.263968, "relative_strength": -42.231805, "rate_of_change": -3.422324870842889, "market_dynamics": 0.702178, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 2.3, "low": 1.56, "close": 1.805, "volume": 46038}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.616182, "activity_20": 1.524881, "activity_30": 1.663366}, "trend_signal": 0, "fair_value": 4.248205, "relative_strength": -37.296576, "rate_of_change": -2.304963055526694, "market_dynamics": 0.855745, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.72, "close": 1.755, "volume": 31125}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.653364, "activity_20": 1.548357, "activity_30": 1.648527}, "trend_signal": 0, "fair_value": 4.226122, "relative_strength": -39.955993, "rate_of_change": -2.308967254408061, "market_dynamics": 0.969226, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.75, "close": 1.94, "volume": 36963}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.719545, "activity_20": 1.589429, "activity_30": 1.648581}, "trend_signal": 0, "fair_value": 4.20625, "relative_strength": -33.537653, "rate_of_change": -2.2518431883380914, "market_dynamics": 1.246437, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.4, "close": 1.795, "volume": 66168}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.747818, "activity_20": 1.614833, "activity_30": 1.642097}, "trend_signal": 0, "fair_value": 4.185833, "relative_strength": -37.342413, "rate_of_change": -2.998311791084142, "market_dynamics": 1.403955, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.695, "high": 1.805, "low": 1.425, "close": 1.65, "volume": 19251}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.771, "activity_10": 1.741636, "activity_20": 1.624524, "activity_30": 1.629925}, "trend_signal": 0, "fair_value": 4.165, "relative_strength": -40.586997, "rate_of_change": -3.4445606518200416, "market_dynamics": 1.309141, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.765, "high": 1.765, "low": 1.35, "close": 1.415, "volume": 10789}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.646333, "activity_10": 1.689909, "activity_20": 1.613024, "activity_30": 1.606677}, "trend_signal": 0, "fair_value": 4.142468, "relative_strength": -49.345761, "rate_of_change": -2.506572006491176, "market_dynamics": 1.017163, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.415, "high": 1.68, "low": 1.2, "close": 1.55, "volume": 15808}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.664273, "activity_20": 1.614786, "activity_30": 1.595011}, "trend_signal": 0, "fair_value": 4.124199, "relative_strength": -43.085628, "rate_of_change": -2.7924704463111087, "market_dynamics": 0.780565, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.2, "close": 1.7, "volume": 8155}, "trend_line": 1.640833, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.666818, "activity_20": 1.630167, "activity_30": 1.59614}, "trend_signal": 0, "fair_value": 4.105353, "relative_strength": -36.148614, "rate_of_change": -2.4764933135215523, "market_dynamics": 0.593164, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.5, "close": 1.51, "volume": 16723}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.634818, "activity_20": 1.626024, "activity_30": 1.587699}, "trend_signal": 0, "fair_value": 4.086442, "relative_strength": -42.178535, "rate_of_change": -2.498730827573551, "market_dynamics": 0.42031, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.79, "low": 1.51, "close": 1.655, "volume": 12847}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.629909, "activity_20": 1.634, "activity_30": 1.591258}, "trend_signal": 1, "fair_value": 4.067244, "relative_strength": -34.243477, "rate_of_change": -1.1563706961914124, "market_dynamics": 0.511349, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.705, "close": 1.935, "volume": 17780}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.676727, "activity_20": 1.667429, "activity_30": 1.614075}, "trend_signal": 1, "fair_value": 4.050224, "relative_strength": -19.926709, "rate_of_change": -0.7693509210267616, "market_dynamics": 0.609168, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.935, "high": 2.5, "low": 1.8, "close": 2.0, "volume": 43431}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.733, "activity_20": 1.703571, "activity_30": 1.641871}, "trend_signal": 1, "fair_value": 4.032981, "relative_strength": -12.6373, "rate_of_change": 0.5310460900592432, "market_dynamics": 0.753105, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.905, "close": 2.0, "volume": 60304}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.784818, "activity_20": 1.737333, "activity_30": 1.669129}, "trend_signal": 1, "fair_value": 4.015801, "relative_strength": -1.187554, "rate_of_change": 0.9508716323296436, "market_dynamics": 1.05378, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28, "high": 3.0, "low": 1.9, "close": 2.2, "volume": 30906}, "trend_line": 1.619333, "activity_lines": {"activity_5": 2.035, "activity_10": 1.871909, "activity_20": 1.786833, "activity_30": 1.708323}, "trend_signal": 1, "fair_value": 4.002083, "relative_strength": 10.960491, "rate_of_change": 1.6849607535321747, "market_dynamics": 1.269732, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.04, "close": 2.04, "volume": 32348}, "trend_line": 1.624, "activity_lines": {"activity_5": 2.062333, "activity_10": 1.922545, "activity_20": 1.817048, "activity_30": 1.735462}, "trend_signal": 1, "fair_value": 3.986955, "relative_strength": 1.33032, "rate_of_change": 0.2882050819689464, "market_dynamics": 1.295379, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.0, "close": 2.34, "volume": 28397}, "trend_line": 1.652, "activity_lines": {"activity_5": 2.164, "activity_10": 2.020636, "activity_20": 1.873238, "activity_30": 1.781656}, "trend_signal": 1, "fair_value": 3.973109, "relative_strength": 14.642322, "rate_of_change": 1.7241379310344707, "market_dynamics": 1.292158, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.38, "volume": 10739}, "trend_line": 1.684333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.109182, "activity_20": 1.929238, "activity_30": 1.828624}, "trend_signal": 1, "fair_value": 3.956635, "relative_strength": 16.326283, "rate_of_change": 1.9572033898305186, "market_dynamics": 1.207339, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 9138}, "trend_line": 1.707, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.128091, "activity_20": 1.952952, "activity_30": 1.854151}, "trend_signal": 1, "fair_value": 3.942596, "relative_strength": 3.473472, "rate_of_change": 1.345755263359442, "market_dynamics": 1.084527, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.38, "low": 1.75, "close": 2.26, "volume": 34689}, "trend_line": 1.743833, "activity_lines": {"activity_5": 2.232, "activity_10": 2.172818, "activity_20": 1.992, "activity_30": 1.889828}, "trend_signal": 1, "fair_value": 3.92984, "relative_strength": 9.706453, "rate_of_change": 2.1577621558289333, "market_dynamics": 1.239166, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.51, "close": 2.12, "volume": 22048}, "trend_line": 1.767833, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.178455, "activity_20": 2.014333, "activity_30": 1.914097}, "trend_signal": 1, "fair_value": 3.913814, "relative_strength": 6.64436, "rate_of_change": 1.3762785771343944, "market_dynamics": 1.246953, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.6, "low": 2.04, "close": 2.32, "volume": 12764}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.212, "activity_20": 2.053714, "activity_30": 1.94972}, "trend_signal": 1, "fair_value": 3.899391, "relative_strength": 16.935855, "rate_of_change": 2.102404469200425, "market_dynamics": 1.313203, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.81, "close": 2.2, "volume": 14229}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.216727, "activity_20": 2.079214, "activity_30": 1.975204}, "trend_signal": 1, "fair_value": 3.885865, "relative_strength": 11.380912, "rate_of_change": 1.292686980609421, "market_dynamics": 1.346697, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 3.86, "low": 1.85, "close": 2.98, "volume": 331829}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.359636, "activity_20": 2.176881, "activity_30": 2.049505}, "trend_signal": 1, "fair_value": 3.876122, "relative_strength": 54.825321, "rate_of_change": 3.053820064506845, "market_dynamics": 1.389515, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.96, "high": 3.48, "low": 2.18, "close": 2.38, "volume": 90714}, "trend_line": 1.9185, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.375636, "activity_20": 2.212452, "activity_30": 2.081495}, "trend_signal": 1, "fair_value": 3.865737, "relative_strength": 25.030884, "rate_of_change": 1.8221845515816892, "market_dynamics": 1.334032, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.08, "close": 2.08, "volume": 60419}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.372, "activity_10": 2.333818, "activity_20": 2.216667, "activity_30": 2.091914}, "trend_signal": 1, "fair_value": 3.851827, "relative_strength": 7.856631, "rate_of_change": 1.0164190774042143, "market_dynamics": 1.019757, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.18, "high": 2.32, "low": 1.91, "close": 2.26, "volume": 23052}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.324, "activity_20": 2.235976, "activity_30": 2.112688}, "trend_signal": 1, "fair_value": 3.839776, "relative_strength": 18.281735, "rate_of_change": 1.3071723426212616, "market_dynamics": 0.774044, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.96, "close": 2.18, "volume": 37753}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.301091, "activity_20": 2.243643, "activity_30": 2.126667}, "trend_signal": 1, "fair_value": 3.83125, "relative_strength": 14.058677, "rate_of_change": 0.9847539872247837, "market_dynamics": 0.235749, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.0, "volume": 14241}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.249091, "activity_20": 2.231167, "activity_30": 2.127785}, "trend_signal": 1, "fair_value": 3.819135, "relative_strength": 5.340488, "rate_of_change": 0.5043711324191107, "market_dynamics": -0.241888, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.8, "close": 2.12, "volume": 24841}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.220364, "activity_20": 2.22869, "activity_30": 2.136}, "trend_signal": 1, "fair_value": 3.805801, "relative_strength": 10.100524, "rate_of_change": 0.9534959930585556, "market_dynamics": -0.418503, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.91, "close": 2.04, "volume": 47478}, "trend_line": 2.023, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.179636, "activity_20": 2.21569, "activity_30": 2.137828}, "trend_signal": 1, "fair_value": 3.792019, "relative_strength": 10.106605, "rate_of_change": 0.5633636183324594, "market_dynamics": -0.585189, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.58, "close": 1.85, "volume": 26868}, "trend_line": 2.0245, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.105818, "activity_20": 2.182762, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 3.777596, "relative_strength": -1.767287, "rate_of_change": 0.07414730598121881, "market_dynamics": -0.754979, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.72, "close": 1.74, "volume": 24031}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.020545, "activity_20": 2.139762, "activity_30": 2.108312}, "trend_signal": 0, "fair_value": 3.763622, "relative_strength": -8.408031, "rate_of_change": -0.024697456162023557, "market_dynamics": -0.818675, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.72, "close": 1.95, "volume": 37333}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.981818, "activity_20": 2.118, "activity_30": 2.103538}, "trend_signal": 0, "fair_value": 3.749263, "relative_strength": 1.259245, "rate_of_change": 0.016452569169956358, "market_dynamics": -0.868497, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.65, "close": 1.82, "volume": 28602}, "trend_line": 2.025167, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.938182, "activity_20": 2.084095, "activity_30": 2.090355}, "trend_signal": 0, "fair_value": 3.732083, "relative_strength": -3.249799, "rate_of_change": 0.041198755343128994, "market_dynamics": -0.90448, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.58, "close": 1.7, "volume": 18690}, "trend_line": 2.026833, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.882909, "activity_20": 2.040571, "activity_30": 2.069376}, "trend_signal": 0, "fair_value": 3.717981, "relative_strength": -9.716051, "rate_of_change": 0.08226482062959367, "market_dynamics": -0.93796, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.66, "close": 1.7, "volume": 10421}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.834545, "activity_20": 1.998667, "activity_30": 2.04829}, "trend_signal": 0, "fair_value": 3.70516, "relative_strength": -10.236516, "rate_of_change": 0.4687115317344875, "market_dynamics": -0.943452, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.47, "close": 1.64, "volume": 29090}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.785455, "activity_20": 1.954095, "activity_30": 2.02272}, "trend_signal": 0, "fair_value": 3.688109, "relative_strength": -13.496107, "rate_of_change": 0.14732364500305764, "market_dynamics": -1.087901, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.68, "close": 1.8, "volume": 5609}, "trend_line": 2.042667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.775273, "activity_20": 1.928286, "activity_30": 2.00728}, "trend_signal": 0, "fair_value": 3.675865, "relative_strength": -5.278419, "rate_of_change": 0.16348482567583256, "market_dynamics": -1.191678, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.75, "low": 1.31, "close": 1.6, "volume": 17654}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.732364, "activity_20": 1.884762, "activity_30": 1.97872}, "trend_signal": 0, "fair_value": 3.662981, "relative_strength": -18.503169, "rate_of_change": 0.14686681676455898, "market_dynamics": -1.284161, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.44, "close": 1.58, "volume": 11339}, "trend_line": 2.043167, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.695273, "activity_20": 1.842476, "activity_30": 1.948677}, "trend_signal": 0, "fair_value": 3.64875, "relative_strength": -18.976307, "rate_of_change": -0.12220952872583597, "market_dynamics": -1.43515, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 2.04, "low": 1.7, "close": 1.94, "volume": 56032}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.732, "activity_20": 1.837048, "activity_30": 1.942022}, "trend_signal": 0, "fair_value": 3.63234, "relative_strength": -1.011951, "rate_of_change": 0.008124641793848007, "market_dynamics": -1.032038, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.78, "close": 1.85, "volume": 25852}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.750727, "activity_20": 1.824857, "activity_30": 1.929548}, "trend_signal": 0, "fair_value": 3.615801, "relative_strength": -8.799028, "rate_of_change": -0.24469824546463512, "market_dynamics": -0.729416, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.5, "low": 1.89, "close": 2.1, "volume": 135616}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.812909, "activity_20": 1.838143, "activity_30": 1.933527}, "trend_signal": 0, "fair_value": 3.604199, "relative_strength": 3.480347, "rate_of_change": 0.1635650308364593, "market_dynamics": -0.105986, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.71, "close": 1.87, "volume": 42936}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.830545, "activity_20": 1.833714, "activity_30": 1.922452}, "trend_signal": 0, "fair_value": 3.591635, "relative_strength": -6.947314, "rate_of_change": -0.5387754222407315, "market_dynamics": 0.3948, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.6, "close": 1.67, "volume": 19989}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.810909, "activity_20": 1.812667, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 3.574391, "relative_strength": -17.807546, "rate_of_change": -0.6073866370015402, "market_dynamics": 0.311178, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.42, "close": 1.46, "volume": 61481}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.753636, "activity_20": 1.773571, "activity_30": 1.863161}, "trend_signal": 0, "fair_value": 3.555865, "relative_strength": -26.61275, "rate_of_change": -1.4533280682622765, "market_dynamics": 0.282289, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.43, "close": 1.6, "volume": 23239}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.646, "activity_10": 1.726182, "activity_20": 1.751619, "activity_30": 1.838065}, "trend_signal": 0, "fair_value": 3.544263, "relative_strength": -22.084217, "rate_of_change": -1.3071895424836613, "market_dynamics": -0.041168, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.51, "close": 1.7, "volume": 44984}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.717636, "activity_20": 1.741952, "activity_30": 1.821097}, "trend_signal": 0, "fair_value": 3.530994, "relative_strength": -18.411213, "rate_of_change": -0.6452878247580226, "market_dynamics": -0.091882, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.53, "volume": 23914}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.68, "activity_20": 1.717524, "activity_30": 1.793978}, "trend_signal": 0, "fair_value": 3.51766, "relative_strength": -26.263368, "rate_of_change": -1.2476330965019902, "market_dynamics": -0.147518, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 0.93, "close": 0.93, "volume": 161268}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.534545, "activity_20": 1.638762, "activity_30": 1.72972}, "trend_signal": 0, "fair_value": 3.499263, "relative_strength": -55.076875, "rate_of_change": -2.0595534787123517, "market_dynamics": -0.26918, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.33, "low": 1.01, "close": 1.13, "volume": 16907}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.437273, "activity_20": 1.584333, "activity_30": 1.680925}, "trend_signal": 0, "fair_value": 3.481506, "relative_strength": -45.239419, "rate_of_change": -2.102810055276559, "market_dynamics": -0.490772, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.074999, "high": 1.58913, "low": 1.037608, "close": 1.074999, "volume": 27191}, "trend_line": 1.809167, "activity_lines": {"activity_5": 1.163, "activity_10": 1.344727, "activity_20": 1.528095, "activity_30": 1.63114}, "trend_signal": 0, "fair_value": 3.462115, "relative_strength": -48.066291, "rate_of_change": -2.030685554027883, "market_dynamics": -0.872653, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.420869, "high": 1.89, "low": 0.981521, "close": 1.58, "volume": 122343}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.358091, "activity_20": 1.523119, "activity_30": 1.616355}, "trend_signal": 0, "fair_value": 3.446603, "relative_strength": -25.700393, "rate_of_change": -2.5794744211009824, "market_dynamics": -0.750784, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.0, "close": 1.13, "volume": 46994}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.225666, "activity_10": 1.299091, "activity_20": 1.477048, "activity_30": 1.575548}, "trend_signal": 0, "fair_value": 3.430769, "relative_strength": -47.567999, "rate_of_change": -2.364085106382973, "market_dynamics": -0.826645, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.02, "close": 1.1, "volume": 170857}, "trend_line": 1.688167, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.248091, "activity_20": 1.431405, "activity_30": 1.535495}, "trend_signal": 0, "fair_value": 3.411026, "relative_strength": -48.018995, "rate_of_change": -1.8982667115286658, "market_dynamics": -0.741361, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.59, "low": 1.09, "close": 1.43, "volume": 121642}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.267454, "activity_20": 1.420048, "activity_30": 1.518839}, "trend_signal": 0, "fair_value": 3.394872, "relative_strength": -32.343656, "rate_of_change": -1.6388781441646405, "market_dynamics": -0.423101, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 0.91, "close": 0.91, "volume": 122694}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.192818, "activity_20": 1.360452, "activity_30": 1.470419}, "trend_signal": 0, "fair_value": 3.377372, "relative_strength": -57.854286, "rate_of_change": -2.5494128274616186, "market_dynamics": -0.733013, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 0.905, "volume": 50373}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.129818, "activity_20": 1.303857, "activity_30": 1.424409}, "trend_signal": 0, "fair_value": 3.359712, "relative_strength": -57.806039, "rate_of_change": -2.2556386330953466, "market_dynamics": -0.828593, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.945, "high": 1.1, "low": 0.88, "close": 1.0, "volume": 18142}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.098545, "activity_20": 1.260571, "activity_30": 1.386882}, "trend_signal": 0, "fair_value": 3.338814, "relative_strength": -53.938699, "rate_of_change": -2.3604209988575335, "market_dynamics": -0.896677, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.805, "close": 0.93, "volume": 49513}, "trend_line": 1.507333, "activity_lines": {"activity_5": 0.974333, "activity_10": 1.064182, "activity_20": 1.213476, "activity_30": 1.347247}, "trend_signal": 0, "fair_value": 3.321378, "relative_strength": -57.321909, "rate_of_change": -2.395856334093743, "market_dynamics": -1.100231, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.85, "close": 0.95, "volume": 13183}, "trend_line": 1.477333, "activity_lines": {"activity_5": 0.946, "activity_10": 1.033455, "activity_20": 1.171381, "activity_30": 1.31129}, "trend_signal": 0, "fair_value": 3.30375, "relative_strength": -53.442653, "rate_of_change": -1.9902702322579033, "market_dynamics": -1.099465, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.82, "close": 0.88, "volume": 9699}, "trend_line": 1.448667, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.993273, "activity_20": 1.127333, "activity_30": 1.272753}, "trend_signal": 0, "fair_value": 3.284519, "relative_strength": -56.181476, "rate_of_change": -1.9403885244559, "market_dynamics": -1.059269, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7, "close": 0.7, "volume": 186988}, "trend_line": 1.407, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.923909, "activity_20": 1.070762, "activity_30": 1.224452}, "trend_signal": 0, "fair_value": 3.258237, "relative_strength": -62.740789, "rate_of_change": -2.8762303552162023, "market_dynamics": -1.008401, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.805, "low": 0.5, "close": 0.62, "volume": 367586}, "trend_line": 1.367, "activity_lines": {"activity_5": 0.758, "activity_10": 0.856, "activity_20": 1.013238, "activity_30": 1.173677}, "trend_signal": 0, "fair_value": 3.228878, "relative_strength": -66.428912, "rate_of_change": -2.8429282160625466, "market_dynamics": -0.921285, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.785, "low": 0.59, "close": 0.65, "volume": 78379}, "trend_line": 1.332, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.802818, "activity_20": 0.964524, "activity_30": 1.127419}, "trend_signal": 0, "fair_value": 3.198301, "relative_strength": -65.334896, "rate_of_change": -2.5603511338697817, "market_dynamics": -0.982887, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.645, "close": 0.675, "volume": 17706}, "trend_line": 1.297833, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.762364, "activity_20": 0.923048, "activity_30": 1.085032}, "trend_signal": 0, "fair_value": 3.168013, "relative_strength": -64.870741, "rate_of_change": -2.5650900900900946, "market_dynamics": -1.01758, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.525, "close": 0.535, "volume": 165156}, "trend_line": 1.261, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.710182, "activity_20": 0.871976, "activity_30": 1.035817}, "trend_signal": 0, "fair_value": 3.139263, "relative_strength": -72.184602, "rate_of_change": -2.838038484150127, "market_dynamics": -1.14921, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.64, "low": 0.416, "close": 0.625, "volume": 457151}, "trend_line": 1.221833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.681182, "activity_20": 0.834548, "activity_30": 0.994785}, "trend_signal": 0, "fair_value": 3.111987, "relative_strength": -65.826934, "rate_of_change": -3.10602696272799, "market_dynamics": -1.236835, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.835, "low": 0.615, "close": 0.755, "volume": 2069196}, "trend_line": 1.193667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.680909, "activity_20": 0.814619, "activity_30": 0.964667}, "trend_signal": 0, "fair_value": 3.08375, "relative_strength": -57.166117, "rate_of_change": -2.3052250184763317, "market_dynamics": -0.870226, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.815, "high": 0.875, "low": 0.62, "close": 0.78, "volume": 1389275}, "trend_line": 1.167, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.689636, "activity_20": 0.800762, "activity_30": 0.937978}, "trend_signal": 0, "fair_value": 3.056058, "relative_strength": -55.04379, "rate_of_change": -2.234040146875133, "market_dynamics": -0.516459, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.985, "low": 0.715, "close": 0.9, "volume": 870880}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.722909, "activity_20": 0.799048, "activity_30": 0.920753}, "trend_signal": 0, "fair_value": 3.026186, "relative_strength": -46.410363, "rate_of_change": -2.9706083976006856, "market_dynamics": 0.131046, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.65, "close": 0.735, "volume": 464090}, "trend_line": 1.095167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.727091, "activity_20": 0.782714, "activity_30": 0.895118}, "trend_signal": 0, "fair_value": 2.992949, "relative_strength": -56.828278, "rate_of_change": -3.2822500094936764, "market_dynamics": 0.478546, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.605, "close": 0.725, "volume": 143990}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.732091, "activity_20": 0.767048, "activity_30": 0.871237}, "trend_signal": 0, "fair_value": 2.961058, "relative_strength": -56.219893, "rate_of_change": -4.18511514682235, "market_dynamics": 0.467052, "expectation": {"probability": 50.3046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf78854-edde-4cd6-8f86-8e803a249dcc/", "share_image": "https://sharemaestro.com/terminal/fcf78854-edde-4cd6-8f86-8e803a249dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}