{"ticker": {"uuid": "fcf7bc37-038d-4105-87d3-47e3ae8bc06b", "symbol": "CEEB5", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEEB5 rose 13.18%, moving from 38.00 to 43.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 18.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.01"}, {"label": "12-Week Change", "value": "13.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.009998, "close": 43.009998, "volume": 100}, "trend_line": 39.304419, "activity_lines": {"activity_5": 43.396665, "activity_10": 43.388181, "activity_20": 41.875855, "activity_30": 40.693729}, "trend_signal": 1, "fair_value": 33.774364, "relative_strength": 6.066388, "rate_of_change": 0.09032581951710414, "market_dynamics": 0.863695, "expectation": {"probability": 18.7383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.030325, "high": 26.030325, "low": 26.030325, "close": 26.030325, "volume": 0}, "trend_line": 24.554682, "activity_lines": {"activity_5": 26.028847, "activity_10": 25.96107, "activity_20": 25.656182, "activity_30": 25.054605}, "trend_signal": 1, "fair_value": 23.620348, "relative_strength": -5.113491, "rate_of_change": -0.09738545918244496, "market_dynamics": 0.383211, "expectation": {"probability": 14.2511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.030325, "high": 26.030325, "low": 26.030325, "close": 26.030325, "volume": 0}, "trend_line": 24.530747, "activity_lines": {"activity_5": 26.030325, "activity_10": 25.996496, "activity_20": 25.754138, "activity_30": 25.149807}, "trend_signal": 1, "fair_value": 23.651945, "relative_strength": -6.478576, "rate_of_change": -0.09747631836567072, "market_dynamics": 0.163414, "expectation": {"probability": 13.3226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.030325, "high": 26.030325, "low": 26.030325, "close": 26.030325, "volume": 0}, "trend_line": 24.575812, "activity_lines": {"activity_5": 26.030325, "activity_10": 26.017834, "activity_20": 25.834528, "activity_30": 25.246554}, "trend_signal": 1, "fair_value": 23.683542, "relative_strength": -6.603383, "rate_of_change": 0.1837082254364185, "market_dynamics": 0.011537, "expectation": {"probability": 13.2694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.030325, "high": 26.030325, "low": 26.030325, "close": 26.030325, "volume": 0}, "trend_line": 24.620877, "activity_lines": {"activity_5": 26.030325, "activity_10": 26.025087, "activity_20": 25.897352, "activity_30": 25.340394}, "trend_signal": 1, "fair_value": 23.715139, "relative_strength": -5.869433, "rate_of_change": 0.1833713571702169, "market_dynamics": -0.14123, "expectation": {"probability": 14.5965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.030325, "high": 26.355724, "low": 26.030325, "close": 26.355724, "volume": 0}, "trend_line": 24.676789, "activity_lines": {"activity_5": 26.138791, "activity_10": 26.08828, "activity_20": 25.973602, "activity_30": 25.45232}, "trend_signal": 1, "fair_value": 23.748823, "relative_strength": -5.249421, "rate_of_change": 0.2270918294258945, "market_dynamics": -0.128296, "expectation": {"probability": 12.7254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.355724, "high": 26.355724, "low": 26.355724, "close": 26.355724, "volume": 0}, "trend_line": 24.732701, "activity_lines": {"activity_5": 26.225564, "activity_10": 26.142333, "activity_20": 26.030735, "activity_30": 25.560638}, "trend_signal": 1, "fair_value": 23.782506, "relative_strength": -4.145708, "rate_of_change": 0.22657729091090129, "market_dynamics": -0.119111, "expectation": {"probability": 15.7295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.355724, "high": 31.620884, "low": 26.355724, "close": 31.620884, "volume": 900}, "trend_line": 25.051425, "activity_lines": {"activity_5": 28.045698, "activity_10": 27.147368, "activity_20": 26.570198, "activity_30": 26.005037}, "trend_signal": 1, "fair_value": 23.84994, "relative_strength": 12.364251, "rate_of_change": 1.288674455733725, "market_dynamics": 0.231366, "expectation": {"probability": 14.4862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.620884, "high": 36.474709, "low": 31.620884, "close": 36.474709, "volume": 300}, "trend_line": 25.531944, "activity_lines": {"activity_5": 31.111068, "activity_10": 28.932868, "activity_20": 27.543905, "activity_30": 26.742023}, "trend_signal": 1, "fair_value": 23.948488, "relative_strength": 28.969599, "rate_of_change": 1.9181304057553656, "market_dynamics": 0.609998, "expectation": {"probability": 15.2797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.394604, "high": 42.622513, "low": 37.394604, "close": 42.622513, "volume": 200}, "trend_line": 26.207977, "activity_lines": {"activity_5": 35.529415, "activity_10": 31.646252, "activity_20": 29.051981, "activity_30": 27.84464}, "trend_signal": 1, "fair_value": 24.086446, "relative_strength": 50.03937, "rate_of_change": 2.647792898182764, "market_dynamics": 0.905949, "expectation": {"probability": 16.6515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 26.88401, "activity_lines": {"activity_5": 38.841616, "activity_10": 34.05796, "activity_20": 30.481102, "activity_30": 28.903643}, "trend_signal": 1, "fair_value": 24.227604, "relative_strength": 50.152631, "rate_of_change": 2.5794932588654222, "market_dynamics": 1.163986, "expectation": {"probability": 18.0566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 27.560044, "activity_lines": {"activity_5": 41.069364, "activity_10": 36.167992, "activity_20": 31.832162, "activity_30": 29.91903}, "trend_signal": 1, "fair_value": 24.368761, "relative_strength": 51.817717, "rate_of_change": 2.514632303737431, "market_dynamics": 1.095775, "expectation": {"probability": 18.0903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 28.236077, "activity_lines": {"activity_5": 42.212659, "activity_10": 37.976348, "activity_20": 33.105161, "activity_30": 30.890802}, "trend_signal": 1, "fair_value": 24.509919, "relative_strength": 49.511408, "rate_of_change": 2.4529460112618118, "market_dynamics": 0.996188, "expectation": {"probability": 18.0903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 28.91211, "activity_lines": {"activity_5": 42.622513, "activity_10": 39.483028, "activity_20": 34.295461, "activity_30": 31.818959}, "trend_signal": 1, "fair_value": 24.651076, "relative_strength": 45.332248, "rate_of_change": 2.3942171570080246, "market_dynamics": 0.907728, "expectation": {"probability": 18.0566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 100}, "trend_line": 29.588143, "activity_lines": {"activity_5": 42.622513, "activity_10": 40.688032, "activity_20": 35.403061, "activity_30": 32.703501}, "trend_signal": 1, "fair_value": 24.792234, "relative_strength": 46.888066, "rate_of_change": 2.3382347396990406, "market_dynamics": 0.880083, "expectation": {"probability": 18.023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 30.264177, "activity_lines": {"activity_5": 42.622513, "activity_10": 41.591359, "activity_20": 36.430806, "activity_30": 33.544428}, "trend_signal": 1, "fair_value": 24.934117, "relative_strength": 41.510299, "rate_of_change": 2.284813886427416, "market_dynamics": 0.825343, "expectation": {"probability": 17.9563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 30.94021, "activity_lines": {"activity_5": 42.622513, "activity_10": 42.198927, "activity_20": 37.378696, "activity_30": 34.34174}, "trend_signal": 1, "fair_value": 25.078673, "relative_strength": 43.586043, "rate_of_change": 2.2337729520944856, "market_dynamics": 0.767033, "expectation": {"probability": 17.8309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 42.622513, "close": 42.622513, "volume": 0}, "trend_line": 31.503097, "activity_lines": {"activity_5": 42.622513, "activity_10": 42.510735, "activity_20": 38.247471, "activity_30": 35.095437}, "trend_signal": 1, "fair_value": 25.223229, "relative_strength": 41.710718, "rate_of_change": 1.8192733662764404, "market_dynamics": 0.697635, "expectation": {"probability": 17.7201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.622513, "high": 42.622513, "low": 34.303699, "close": 34.303699, "volume": 400}, "trend_line": 31.788691, "activity_lines": {"activity_5": 39.849575, "activity_10": 41.110001, "activity_20": 38.244862, "activity_30": 35.276121}, "trend_signal": 1, "fair_value": 25.314459, "relative_strength": 16.305396, "rate_of_change": 0.9065584885193976, "market_dynamics": 0.619814, "expectation": {"probability": 17.0866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.303699, "high": 34.303709, "low": 33.076893, "close": 33.076893, "volume": 200}, "trend_line": 32.023184, "activity_lines": {"activity_5": 37.222289, "activity_10": 39.525685, "activity_20": 38.086017, "activity_30": 35.359231}, "trend_signal": 1, "fair_value": 25.394525, "relative_strength": 10.689814, "rate_of_change": 0.7376617049126072, "market_dynamics": 0.452707, "expectation": {"probability": 16.8855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.076893, "high": 33.076893, "low": 33.076893, "close": 33.076893, "volume": 0}, "trend_line": 32.251423, "activity_lines": {"activity_5": 35.231378, "activity_10": 38.114926, "activity_20": 37.893617, "activity_30": 35.427212}, "trend_signal": 1, "fair_value": 25.476242, "relative_strength": 13.077378, "rate_of_change": 0.7127305017514876, "market_dynamics": 0.214278, "expectation": {"probability": 17.3462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.076893, "high": 33.076893, "low": 33.076893, "close": 33.076893, "volume": 0}, "trend_line": 32.479662, "activity_lines": {"activity_5": 33.876842, "activity_10": 36.877723, "activity_20": 37.667662, "activity_30": 35.480469}, "trend_signal": 1, "fair_value": 25.557958, "relative_strength": 12.888741, "rate_of_change": 0.7076866034717133, "market_dynamics": -0.077662, "expectation": {"probability": 17.4285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.076893, "high": 33.076893, "low": 33.076893, "close": 33.076893, "volume": 0}, "trend_line": 32.740373, "activity_lines": {"activity_5": 33.15868, "activity_10": 35.814077, "activity_20": 37.408151, "activity_30": 35.519}, "trend_signal": 1, "fair_value": 25.631492, "relative_strength": 7.817171, "rate_of_change": 0.8026900033627216, "market_dynamics": -0.474004, "expectation": {"probability": 16.6482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.076893, "high": 33.076893, "low": 33.076893, "close": 33.076893, "volume": 0}, "trend_line": 33.001084, "activity_lines": {"activity_5": 33.076893, "activity_10": 34.923988, "activity_20": 37.115086, "activity_30": 35.540711}, "trend_signal": 1, "fair_value": 25.717135, "relative_strength": 5.324204, "rate_of_change": 0.7962981973357499, "market_dynamics": -0.741333, "expectation": {"probability": 17.0777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.076893, "high": 33.076893, "low": 32.683681, "close": 32.683681, "volume": 100}, "trend_line": 33.228772, "activity_lines": {"activity_5": 32.945822, "activity_10": 34.135963, "activity_20": 36.751017, "activity_30": 35.520233}, "trend_signal": 0, "fair_value": 25.788082, "relative_strength": 0.272888, "rate_of_change": 0.6899409728480451, "market_dynamics": -0.867721, "expectation": {"probability": 17.88, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.683681, "high": 32.683681, "low": 32.683681, "close": 32.683681, "volume": 0}, "trend_line": 33.456459, "activity_lines": {"activity_5": 32.840966, "activity_10": 33.528643, "activity_20": 36.355265, "activity_30": 35.485066}, "trend_signal": 0, "fair_value": 25.85903, "relative_strength": -0.359628, "rate_of_change": 0.6852103953766425, "market_dynamics": -0.967186, "expectation": {"probability": 18.2472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.290466, "high": 32.290466, "low": 32.290466, "close": 32.290466, "volume": 100}, "trend_line": 33.66587, "activity_lines": {"activity_5": 32.631252, "activity_10": 33.030536, "activity_20": 35.891931, "activity_30": 35.40984}, "trend_signal": 0, "fair_value": 25.927458, "relative_strength": -3.75009, "rate_of_change": 0.6259209918180396, "market_dynamics": -0.91126, "expectation": {"probability": 16.8125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.290466, "high": 32.290466, "low": 32.290466, "close": 32.290466, "volume": 0}, "trend_line": 33.87528, "activity_lines": {"activity_5": 32.473966, "activity_10": 32.720284, "activity_20": 35.400336, "activity_30": 35.321105}, "trend_signal": 0, "fair_value": 25.992586, "relative_strength": -3.163052, "rate_of_change": 0.6220246201865519, "market_dynamics": -0.89435, "expectation": {"probability": 17.3221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.290466, "high": 32.290466, "low": 32.290466, "close": 32.290466, "volume": 0}, "trend_line": 34.083951, "activity_lines": {"activity_5": 32.369109, "activity_10": 32.597888, "activity_20": 34.905553, "activity_30": 35.218859}, "trend_signal": 0, "fair_value": 26.057714, "relative_strength": -5.526437, "rate_of_change": 0.6159978603866965, "market_dynamics": -0.914236, "expectation": {"probability": 17.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.290466, "high": 32.290466, "low": 32.290466, "close": 32.290466, "volume": 0}, "trend_line": 34.292622, "activity_lines": {"activity_5": 32.31668, "activity_10": 32.512096, "activity_20": 34.430695, "activity_30": 35.10315}, "trend_signal": 0, "fair_value": 26.116244, "relative_strength": -7.6306, "rate_of_change": 0.6122265578893787, "market_dynamics": -0.87479, "expectation": {"probability": 16.392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.678297, "high": 30.678297, "low": 30.678297, "close": 30.678297, "volume": 100}, "trend_line": 34.447555, "activity_lines": {"activity_5": 31.753076, "activity_10": 32.147481, "activity_20": 33.851497, "activity_30": 34.869968}, "trend_signal": 0, "fair_value": 26.164439, "relative_strength": -13.356961, "rate_of_change": 0.4517968908880743, "market_dynamics": -0.866298, "expectation": {"probability": 15.7402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.678297, "high": 30.984749, "low": 30.678297, "close": 30.984749, "volume": 0}, "trend_line": 34.612702, "activity_lines": {"activity_5": 31.425315, "activity_10": 31.882195, "activity_20": 33.358362, "activity_30": 34.646561}, "trend_signal": 0, "fair_value": 26.211322, "relative_strength": -11.248692, "rate_of_change": 0.47941573792391795, "market_dynamics": -0.879508, "expectation": {"probability": 16.4324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.984749, "high": 30.984749, "low": 29.507401, "close": 30.389046, "volume": 300}, "trend_line": 34.757993, "activity_lines": {"activity_5": 30.986034, "activity_10": 31.546639, "activity_20": 32.863912, "activity_30": 34.374067}, "trend_signal": 0, "fair_value": 26.254387, "relative_strength": -12.46183, "rate_of_change": 0.419762086184431, "market_dynamics": -0.790357, "expectation": {"probability": 16.9875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.389046, "high": 30.389046, "low": 30.389046, "close": 30.389046, "volume": 0}, "trend_line": 34.903284, "activity_lines": {"activity_5": 30.673515, "activity_10": 31.259952, "activity_20": 32.427716, "activity_30": 34.092199}, "trend_signal": 0, "fair_value": 26.297451, "relative_strength": -10.417362, "rate_of_change": 0.41800744939444656, "market_dynamics": -0.803829, "expectation": {"probability": 16.4003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.261959, "high": 30.261959, "low": 27.815587, "close": 29.269112, "volume": 1700}, "trend_line": 35.011243, "activity_lines": {"activity_5": 30.114445, "activity_10": 30.818511, "activity_20": 31.943114, "activity_30": 33.728704}, "trend_signal": 0, "fair_value": 26.333336, "relative_strength": -14.784115, "rate_of_change": 0.30930900370292097, "market_dynamics": -0.725634, "expectation": {"probability": 16.4564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.269112, "high": 29.269112, "low": 29.269112, "close": 29.269112, "volume": 0}, "trend_line": 35.108356, "activity_lines": {"activity_5": 29.756799, "activity_10": 30.439154, "activity_20": 31.5221, "activity_30": 33.358244}, "trend_signal": 0, "fair_value": 26.369222, "relative_strength": -13.738871, "rate_of_change": 0.27737661299257566, "market_dynamics": -0.688361, "expectation": {"probability": 16.2027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.269112, "high": 29.269112, "low": 29.269112, "close": 29.269112, "volume": 0}, "trend_line": 35.205469, "activity_lines": {"activity_5": 29.493099, "activity_10": 30.121879, "activity_20": 31.164674, "activity_30": 32.981519}, "trend_signal": 0, "fair_value": 26.405107, "relative_strength": -14.44346, "rate_of_change": 0.27660936330940766, "market_dynamics": -0.753012, "expectation": {"probability": 16.1224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.269112, "high": 29.269112, "low": 29.269112, "close": 29.269112, "volume": 0}, "trend_line": 35.127077, "activity_lines": {"activity_5": 29.343774, "activity_10": 29.859538, "activity_20": 30.870835, "activity_30": 32.598528}, "trend_signal": 0, "fair_value": 26.440992, "relative_strength": -15.049174, "rate_of_change": -0.22266994937633383, "market_dynamics": -0.705637, "expectation": {"probability": 16.0099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.269112, "high": 29.269112, "low": 29.269112, "close": 29.269112, "volume": 0}, "trend_line": 34.88689, "activity_lines": {"activity_5": 29.269112, "activity_10": 29.652131, "activity_20": 30.640584, "activity_30": 32.220595}, "trend_signal": 0, "fair_value": 26.476878, "relative_strength": -15.59585, "rate_of_change": -0.6837659734682702, "market_dynamics": -0.75996, "expectation": {"probability": 15.8989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.269112, "high": 29.269112, "low": 29.269112, "close": 29.269112, "volume": 0}, "trend_line": 34.441777, "activity_lines": {"activity_5": 29.269112, "activity_10": 29.499657, "activity_20": 30.434307, "activity_30": 31.858158}, "trend_signal": 0, "fair_value": 26.512763, "relative_strength": -15.310811, "rate_of_change": -1.2758746910372325, "market_dynamics": -0.696925, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.269112, "high": 29.277058, "low": 29.269112, "close": 29.277058, "volume": 100}, "trend_line": 33.996928, "activity_lines": {"activity_5": 29.271761, "activity_10": 29.403562, "activity_20": 30.246919, "activity_30": 31.52495}, "trend_signal": 0, "fair_value": 26.548699, "relative_strength": -13.770446, "rate_of_change": -1.2915971205550891, "market_dynamics": -0.621435, "expectation": {"probability": 15.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.277058, "high": 29.277058, "low": 29.277058, "close": 29.277058, "volume": 0}, "trend_line": 33.55208, "activity_lines": {"activity_5": 29.27388, "activity_10": 29.332944, "activity_20": 30.077626, "activity_30": 31.220442}, "trend_signal": 0, "fair_value": 26.584636, "relative_strength": -13.394751, "rate_of_change": -1.308494696932618, "market_dynamics": -0.566552, "expectation": {"probability": 16.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.277058, "high": 29.277058, "low": 29.277058, "close": 29.277058, "volume": 0}, "trend_line": 33.107231, "activity_lines": {"activity_5": 29.275469, "activity_10": 29.293375, "activity_20": 29.926427, "activity_30": 30.944634}, "trend_signal": 0, "fair_value": 26.620572, "relative_strength": -13.370914, "rate_of_change": -1.32584626646097, "market_dynamics": -0.506759, "expectation": {"probability": 16.7329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.277058, "high": 29.49844, "low": 29.277058, "close": 29.49844, "volume": 0}, "trend_line": 32.669762, "activity_lines": {"activity_5": 29.350322, "activity_10": 29.314275, "activity_20": 29.814407, "activity_30": 30.711809}, "trend_signal": 0, "fair_value": 26.657927, "relative_strength": -13.280619, "rate_of_change": -1.3213699448316898, "market_dynamics": -0.366952, "expectation": {"probability": 16.4968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.49844, "high": 29.49844, "low": 29.49844, "close": 29.49844, "volume": 0}, "trend_line": 32.232293, "activity_lines": {"activity_5": 29.409887, "activity_10": 29.351368, "activity_20": 29.719426, "activity_30": 30.507208}, "trend_signal": 0, "fair_value": 26.694994, "relative_strength": -12.270568, "rate_of_change": -1.3390639331869025, "market_dynamics": -0.191786, "expectation": {"probability": 17.0138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.49844, "high": 29.49844, "low": 29.49844, "close": 29.49844, "volume": 0}, "trend_line": 31.794824, "activity_lines": {"activity_5": 29.454164, "activity_10": 29.384292, "activity_20": 29.639614, "activity_30": 30.33083}, "trend_signal": 0, "fair_value": 26.732061, "relative_strength": -11.657277, "rate_of_change": -1.3572382206875575, "market_dynamics": -0.055034, "expectation": {"probability": 16.9671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.49844, "high": 30.80245, "low": 29.49844, "close": 30.80245, "volume": 0}, "trend_line": 31.400822, "activity_lines": {"activity_5": 29.918351, "activity_10": 29.650138, "activity_20": 29.699161, "activity_30": 30.266806}, "trend_signal": 0, "fair_value": 26.777486, "relative_strength": -7.135615, "rate_of_change": -1.2392017015096446, "market_dynamics": 0.245256, "expectation": {"probability": 16.9073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.80245, "high": 30.80245, "low": 30.80245, "close": 30.80245, "volume": 0}, "trend_line": 31.00682, "activity_lines": {"activity_5": 30.280846, "activity_10": 29.888106, "activity_20": 29.765793, "activity_30": 30.228201}, "trend_signal": 0, "fair_value": 26.822912, "relative_strength": -8.137223, "rate_of_change": -1.254750592197874, "market_dynamics": 0.446629, "expectation": {"probability": 16.5118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.80245, "high": 30.80245, "low": 30.80245, "close": 30.80245, "volume": 0}, "trend_line": 30.890112, "activity_lines": {"activity_5": 30.541648, "activity_10": 30.098195, "activity_20": 29.839512, "activity_30": 30.215016}, "trend_signal": 0, "fair_value": 26.868338, "relative_strength": -9.504459, "rate_of_change": -0.37639461254008855, "market_dynamics": 0.5879, "expectation": {"probability": 16.4413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.994656, "high": 30.994656, "low": 30.994656, "close": 30.994656, "volume": 100}, "trend_line": 30.820704, "activity_lines": {"activity_5": 30.779585, "activity_10": 30.315351, "activity_20": 29.938621, "activity_30": 30.221761}, "trend_signal": 0, "fair_value": 26.92682, "relative_strength": -8.311835, "rate_of_change": -0.22469326106683993, "market_dynamics": 0.858352, "expectation": {"probability": 17.8588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.994656, "high": 30.994656, "low": 30.994656, "close": 30.994656, "volume": 0}, "trend_line": 30.751296, "activity_lines": {"activity_5": 30.917774, "activity_10": 30.501134, "activity_20": 30.043901, "activity_30": 30.232984}, "trend_signal": 0, "fair_value": 26.985302, "relative_strength": -8.751186, "rate_of_change": -0.2251992686474626, "market_dynamics": 0.864838, "expectation": {"probability": 17.9807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.994656, "high": 30.994656, "low": 30.994656, "close": 30.994656, "volume": 0}, "trend_line": 30.681888, "activity_lines": {"activity_5": 30.956215, "activity_10": 30.655688, "activity_20": 30.147675, "activity_30": 30.248684}, "trend_signal": 0, "fair_value": 27.043784, "relative_strength": -6.028486, "rate_of_change": -0.2257075604228168, "market_dynamics": 0.879186, "expectation": {"probability": 17.9423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.994656, "high": 30.994656, "low": 30.994656, "close": 30.994656, "volume": 0}, "trend_line": 30.61248, "activity_lines": {"activity_5": 30.981842, "activity_10": 30.779013, "activity_20": 30.251401, "activity_30": 30.268863}, "trend_signal": 0, "fair_value": 27.114091, "relative_strength": -4.485496, "rate_of_change": -0.2262181518946919, "market_dynamics": 0.889778, "expectation": {"probability": 17.8407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.590767, "high": 32.590767, "low": 32.590767, "close": 32.590767, "volume": 400}, "trend_line": 30.596276, "activity_lines": {"activity_5": 31.526693, "activity_10": 31.16131, "activity_20": 30.504254, "activity_30": 30.396494}, "trend_signal": 0, "fair_value": 27.194629, "relative_strength": 1.192834, "rate_of_change": -0.05293266014384291, "market_dynamics": 0.979298, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.590767, "high": 32.590767, "low": 32.590767, "close": 32.590767, "volume": 0}, "trend_line": 30.593179, "activity_lines": {"activity_5": 31.952323, "activity_10": 31.487384, "activity_20": 30.746623, "activity_30": 30.525171}, "trend_signal": 0, "fair_value": 27.275167, "relative_strength": 1.737218, "rate_of_change": -0.010122146891341775, "market_dynamics": 1.068175, "expectation": {"probability": 18.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.590767, "high": 32.590767, "low": 32.590767, "close": 32.590767, "volume": 0}, "trend_line": 30.590081, "activity_lines": {"activity_5": 32.271545, "activity_10": 31.757233, "activity_20": 30.973174, "activity_30": 30.654048}, "trend_signal": 1, "fair_value": 27.355671, "relative_strength": -0.028189, "rate_of_change": -0.010126440276108033, "market_dynamics": 1.153824, "expectation": {"probability": 16.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.590767, "high": 32.83086, "low": 32.590767, "close": 32.83086, "volume": 0}, "trend_line": 30.608095, "activity_lines": {"activity_5": 32.564391, "activity_10": 32.014512, "activity_20": 31.206774, "activity_30": 30.798614}, "trend_signal": 1, "fair_value": 27.397207, "relative_strength": -1.690639, "rate_of_change": 0.058888369730035396, "market_dynamics": 1.260192, "expectation": {"probability": 14.8601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.626108, "activity_lines": {"activity_5": 32.734823, "activity_10": 32.234911, "activity_20": 31.423414, "activity_30": 30.942018}, "trend_signal": 1, "fair_value": 27.398942, "relative_strength": -3.791319, "rate_of_change": 0.0588504446291082, "market_dynamics": 1.189945, "expectation": {"probability": 17.0396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.644121, "activity_lines": {"activity_5": 32.782841, "activity_10": 32.418429, "activity_20": 31.623092, "activity_30": 31.084261}, "trend_signal": 1, "fair_value": 27.4132, "relative_strength": -5.960479, "rate_of_change": 0.05881583125090474, "market_dynamics": 1.196714, "expectation": {"probability": 16.9593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.662134, "activity_lines": {"activity_5": 32.814854, "activity_10": 32.565067, "activity_20": 31.80581, "activity_30": 31.22534}, "trend_signal": 1, "fair_value": 27.427458, "relative_strength": -4.977596, "rate_of_change": 0.05878125856505996, "market_dynamics": 1.197313, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.733886, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.678319, "activity_20": 31.971567, "activity_30": 31.365258}, "trend_signal": 1, "fair_value": 27.441716, "relative_strength": -4.573583, "rate_of_change": 0.23400850051728314, "market_dynamics": 1.165327, "expectation": {"probability": 16.887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.795423, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.758187, "activity_20": 32.120401, "activity_30": 31.500547}, "trend_signal": 1, "fair_value": 27.455974, "relative_strength": -2.66721, "rate_of_change": 0.20022524974551312, "market_dynamics": 1.120054, "expectation": {"probability": 16.8511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.876817, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.804668, "activity_20": 32.252313, "activity_30": 31.631865}, "trend_signal": 1, "fair_value": 27.470232, "relative_strength": -5.471307, "rate_of_change": 0.26430551059486834, "market_dynamics": 1.041721, "expectation": {"probability": 16.8153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 30.958211, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.817764, "activity_20": 32.367301, "activity_30": 31.757933}, "trend_signal": 1, "fair_value": 27.48449, "relative_strength": -6.991277, "rate_of_change": 0.26360877806802274, "market_dynamics": 0.929929, "expectation": {"probability": 16.7797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 31.076936, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.826495, "activity_20": 32.466421, "activity_30": 31.878749}, "trend_signal": 1, "fair_value": 27.551, "relative_strength": -7.274762, "rate_of_change": 0.3835008424743966, "market_dynamics": 0.759285, "expectation": {"probability": 16.7089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 31.195661, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.83086, "activity_20": 32.549672, "activity_30": 31.991905}, "trend_signal": 1, "fair_value": 27.61751, "relative_strength": -6.719329, "rate_of_change": 0.38203573222276904, "market_dynamics": 0.558346, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 3000}, "trend_line": 31.314386, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.83086, "activity_20": 32.617055, "activity_30": 32.097402}, "trend_signal": 1, "fair_value": 27.68402, "relative_strength": -4.838096, "rate_of_change": 0.38058177385629927, "market_dynamics": 0.470834, "expectation": {"probability": 16.6247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 31.43311, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.83086, "activity_20": 32.674778, "activity_30": 32.195239}, "trend_signal": 1, "fair_value": 27.754128, "relative_strength": -4.227053, "rate_of_change": 0.379135647111204, "market_dynamics": 0.289877, "expectation": {"probability": 16.4452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.83086, "high": 32.83086, "low": 32.83086, "close": 32.83086, "volume": 0}, "trend_line": 31.551835, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.83086, "activity_20": 32.722842, "activity_30": 32.285416}, "trend_signal": 1, "fair_value": 27.824236, "relative_strength": -0.558137, "rate_of_change": 0.377706819337957, "market_dynamics": 0.167572, "expectation": {"probability": 16.3299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.909752, "high": 32.83086, "low": 29.463592, "close": 32.83086, "volume": 1200}, "trend_line": 31.67056, "activity_lines": {"activity_5": 32.83086, "activity_10": 32.83086, "activity_20": 32.761248, "activity_30": 32.367934}, "trend_signal": 1, "fair_value": 27.894345, "relative_strength": -0.910618, "rate_of_change": 0.37628556310591044, "market_dynamics": 0.173011, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.83086, "high": 33.09613, "low": 32.83086, "close": 33.09613, "volume": 200}, "trend_line": 31.797863, "activity_lines": {"activity_5": 32.919283, "activity_10": 32.879091, "activity_20": 32.816173, "activity_30": 32.459906}, "trend_signal": 1, "fair_value": 27.966154, "relative_strength": 0.984794, "rate_of_change": 0.4019600537533952, "market_dynamics": 0.052772, "expectation": {"probability": 16.0364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.09613, "high": 33.09613, "low": 33.09613, "close": 33.09613, "volume": 0}, "trend_line": 31.925165, "activity_lines": {"activity_5": 32.990022, "activity_10": 32.922499, "activity_20": 32.861091, "activity_30": 32.543666}, "trend_signal": 1, "fair_value": 28.037963, "relative_strength": 2.630363, "rate_of_change": 0.4003476585832207, "market_dynamics": 0.053624, "expectation": {"probability": 17.1772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.09613, "high": 33.09613, "low": 33.09613, "close": 33.09613, "volume": 0}, "trend_line": 32.052468, "activity_lines": {"activity_5": 33.043076, "activity_10": 32.961083, "activity_20": 32.896002, "activity_30": 32.619212}, "trend_signal": 1, "fair_value": 28.109771, "relative_strength": 2.539276, "rate_of_change": 0.3987543995465575, "market_dynamics": 0.068862, "expectation": {"probability": 17.0058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.09613, "high": 33.09613, "low": 30.295691, "close": 30.295691, "volume": 100}, "trend_line": 32.079043, "activity_lines": {"activity_5": 32.144966, "activity_10": 32.485674, "activity_20": 32.654198, "activity_30": 32.505871}, "trend_signal": 1, "fair_value": 28.163629, "relative_strength": -5.26682, "rate_of_change": 0.082910932162856, "market_dynamics": -0.258457, "expectation": {"probability": 15.6366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 600}, "trend_line": 32.105618, "activity_lines": {"activity_5": 31.415867, "activity_10": 32.056359, "activity_20": 32.423322, "activity_30": 32.390816}, "trend_signal": 0, "fair_value": 28.217486, "relative_strength": -3.629366, "rate_of_change": 0.08284224688374005, "market_dynamics": -0.537937, "expectation": {"probability": 19.2324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.132193, "activity_lines": {"activity_5": 30.855779, "activity_10": 31.673138, "activity_20": 32.203376, "activity_30": 32.274047}, "trend_signal": 0, "fair_value": 28.271343, "relative_strength": -3.127637, "rate_of_change": 0.08277367531128392, "market_dynamics": -0.848797, "expectation": {"probability": 19.2801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.115301, "activity_lines": {"activity_5": 30.482387, "activity_10": 31.336011, "activity_20": 31.994358, "activity_30": 32.155563}, "trend_signal": 0, "fair_value": 28.325201, "relative_strength": -2.91362, "rate_of_change": -0.05257033032261002, "market_dynamics": -1.161136, "expectation": {"probability": 19.2403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.098409, "activity_lines": {"activity_5": 30.295691, "activity_10": 31.044978, "activity_20": 31.797413, "activity_30": 32.038169}, "trend_signal": 0, "fair_value": 28.379058, "relative_strength": -3.721604, "rate_of_change": -0.05259798125512098, "market_dynamics": -1.202501, "expectation": {"probability": 19.2007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.081517, "activity_lines": {"activity_5": 30.295691, "activity_10": 30.800039, "activity_20": 31.61254, "activity_30": 31.921864}, "trend_signal": 0, "fair_value": 28.432915, "relative_strength": -0.98645, "rate_of_change": -0.052625661290559844, "market_dynamics": -1.23506, "expectation": {"probability": 19.1612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.058218, "activity_lines": {"activity_5": 30.295691, "activity_10": 30.601193, "activity_20": 31.439739, "activity_30": 31.80665}, "trend_signal": 0, "fair_value": 28.479424, "relative_strength": -1.099371, "rate_of_change": -0.07262437122284933, "market_dynamics": -1.214011, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 0}, "trend_line": 32.034919, "activity_lines": {"activity_5": 30.295691, "activity_10": 30.448442, "activity_20": 31.27901, "activity_30": 31.692938}, "trend_signal": 0, "fair_value": 28.525934, "relative_strength": -0.001937, "rate_of_change": -0.07267715254788774, "market_dynamics": -1.186399, "expectation": {"probability": 17.9812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.295691, "high": 30.295691, "low": 30.295691, "close": 30.295691, "volume": 100}, "trend_line": 32.01162, "activity_lines": {"activity_5": 30.295691, "activity_10": 30.346608, "activity_20": 31.130354, "activity_30": 31.58073}, "trend_signal": 0, "fair_value": 28.572443, "relative_strength": 2.014299, "rate_of_change": -0.07273001064869716, "market_dynamics": -1.132509, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.295691, "high": 30.596073, "low": 30.295691, "close": 30.596073, "volume": 0}, "trend_line": 31.998334, "activity_lines": {"activity_5": 30.395818, "activity_10": 30.350306, "activity_20": 31.022378, "activity_30": 31.489405}, "trend_signal": 0, "fair_value": 28.620877, "relative_strength": 4.38328, "rate_of_change": -0.04150367897657412, "market_dynamics": -1.021285, "expectation": {"probability": 18.0605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.931844, "activity_lines": {"activity_5": 30.47592, "activity_10": 30.399459, "activity_20": 30.925043, "activity_30": 31.398936}, "trend_signal": 0, "fair_value": 28.667319, "relative_strength": 5.716593, "rate_of_change": -0.20779206817454357, "market_dynamics": -0.880784, "expectation": {"probability": 18.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.865355, "activity_lines": {"activity_5": 30.535997, "activity_10": 30.443151, "activity_20": 30.838351, "activity_30": 31.312757}, "trend_signal": 0, "fair_value": 28.713761, "relative_strength": 5.218618, "rate_of_change": -0.20822161100373873, "market_dynamics": -0.73228, "expectation": {"probability": 18.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.798865, "activity_lines": {"activity_5": 30.576048, "activity_10": 30.481382, "activity_20": 30.7623, "activity_30": 31.230868}, "trend_signal": 0, "fair_value": 28.760202, "relative_strength": 2.117696, "rate_of_change": -0.20865921625540249, "market_dynamics": -0.565496, "expectation": {"probability": 18.1637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.724372, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.514151, "activity_20": 30.696891, "activity_30": 31.153269}, "trend_signal": 0, "fair_value": 28.806644, "relative_strength": 1.853461, "rate_of_change": -0.23426307825766854, "market_dynamics": -0.410852, "expectation": {"probability": 18.1275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.649879, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.541458, "activity_20": 30.642124, "activity_30": 31.080475}, "trend_signal": 0, "fair_value": 28.853086, "relative_strength": -1.220834, "rate_of_change": -0.2348131587916078, "market_dynamics": -0.180302, "expectation": {"probability": 17.893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.575386, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.563304, "activity_20": 30.597999, "activity_30": 31.012488}, "trend_signal": 0, "fair_value": 28.899527, "relative_strength": -0.151314, "rate_of_change": -0.23536582872875064, "market_dynamics": 0.056925, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.500893, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.579689, "activity_20": 30.564515, "activity_30": 30.949306}, "trend_signal": 0, "fair_value": 28.945969, "relative_strength": -3.040059, "rate_of_change": -0.2359211063959768, "market_dynamics": 0.249649, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.4264, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.590612, "activity_20": 30.541674, "activity_30": 30.890931}, "trend_signal": 0, "fair_value": 28.992411, "relative_strength": -2.318738, "rate_of_change": -0.23647901029345536, "market_dynamics": 0.390539, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.351907, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.596073, "activity_20": 30.530737, "activity_30": 30.837361}, "trend_signal": 0, "fair_value": 29.038853, "relative_strength": 0.946886, "rate_of_change": -0.23703955909681146, "market_dynamics": 0.41476, "expectation": {"probability": 16.6726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.596073, "high": 30.596073, "low": 30.596073, "close": 30.596073, "volume": 0}, "trend_line": 31.277414, "activity_lines": {"activity_5": 30.596073, "activity_10": 30.596073, "activity_20": 30.531705, "activity_30": 30.788598}, "trend_signal": 0, "fair_value": 29.085294, "relative_strength": -0.968691, "rate_of_change": -0.23760277165915414, "market_dynamics": 0.413868, "expectation": {"probability": 17.1459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.596073, "high": 31.09315, "low": 30.596073, "close": 30.853182, "volume": 300}, "trend_line": 31.211492, "activity_lines": {"activity_5": 30.681776, "activity_10": 30.64282, "activity_20": 30.569066, "activity_30": 30.761228}, "trend_signal": 0, "fair_value": 29.133384, "relative_strength": -3.235834, "rate_of_change": -0.2107655063810598, "market_dynamics": 0.537145, "expectation": {"probability": 16.7261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.853182, "high": 30.853182, "low": 30.853182, "close": 30.853182, "volume": 0}, "trend_line": 31.145569, "activity_lines": {"activity_5": 30.750338, "activity_10": 30.684892, "activity_20": 30.603771, "activity_30": 30.738111}, "trend_signal": 0, "fair_value": 29.181474, "relative_strength": -5.732388, "rate_of_change": -0.21121386955805094, "market_dynamics": 0.559111, "expectation": {"probability": 18.0922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.853182, "high": 30.853182, "low": 30.853182, "close": 30.853182, "volume": 0}, "trend_line": 31.079647, "activity_lines": {"activity_5": 30.80176, "activity_10": 30.72229, "activity_20": 30.635822, "activity_30": 30.719247}, "trend_signal": 0, "fair_value": 29.229564, "relative_strength": -5.442579, "rate_of_change": -0.21165771606226533, "market_dynamics": 0.605677, "expectation": {"probability": 18.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.853182, "high": 31.192566, "low": 30.853182, "close": 31.192566, "volume": 0}, "trend_line": 31.025037, "activity_lines": {"activity_5": 30.949169, "activity_10": 30.816719, "activity_20": 30.69754, "activity_30": 30.726533}, "trend_signal": 0, "fair_value": 29.288862, "relative_strength": -1.008235, "rate_of_change": -0.17570984638274775, "market_dynamics": 0.759678, "expectation": {"probability": 18.0227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.192566, "high": 31.483973, "low": 31.192566, "close": 31.483973, "volume": 0}, "trend_line": 30.980141, "activity_lines": {"activity_5": 31.153948, "activity_10": 30.953286, "activity_20": 30.78274, "activity_30": 30.756141}, "trend_signal": 0, "fair_value": 29.350029, "relative_strength": -0.512347, "rate_of_change": -0.14470893298209886, "market_dynamics": 0.818382, "expectation": {"probability": 18.8482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.483973, "high": 31.483973, "low": 31.483973, "close": 31.483973, "volume": 0}, "trend_line": 30.935244, "activity_lines": {"activity_5": 31.299533, "activity_10": 31.073709, "activity_20": 30.862282, "activity_30": 30.788647}, "trend_signal": 0, "fair_value": 29.432001, "relative_strength": -1.997127, "rate_of_change": -0.1449218710786334, "market_dynamics": 0.991707, "expectation": {"probability": 20.4316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.483973, "high": 31.483973, "low": 31.483973, "close": 31.483973, "volume": 0}, "trend_line": 30.890348, "activity_lines": {"activity_5": 31.403066, "activity_10": 31.177989, "activity_20": 30.936166, "activity_30": 30.824049}, "trend_signal": 0, "fair_value": 29.491531, "relative_strength": -5.626988, "rate_of_change": -0.1451289668185626, "market_dynamics": 1.147435, "expectation": {"probability": 19.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.483973, "high": 32.358532, "low": 31.483973, "close": 32.358532, "volume": 100}, "trend_line": 30.865762, "activity_lines": {"activity_5": 31.756066, "activity_10": 31.425136, "activity_20": 31.087682, "activity_30": 30.91877}, "trend_signal": 1, "fair_value": 29.556666, "relative_strength": -3.287248, "rate_of_change": -0.07959120434641698, "market_dynamics": 1.24727, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.358532, "high": 32.358532, "low": 32.358532, "close": 32.358532, "volume": 0}, "trend_line": 30.841175, "activity_lines": {"activity_5": 32.008708, "activity_10": 31.640238, "activity_20": 31.229375, "activity_30": 31.015078}, "trend_signal": 1, "fair_value": 29.621801, "relative_strength": -4.219856, "rate_of_change": -0.07965784223956744, "market_dynamics": 1.25157, "expectation": {"probability": 19.1876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.358532, "high": 32.358532, "low": 32.358532, "close": 32.358532, "volume": 0}, "trend_line": 30.816588, "activity_lines": {"activity_5": 32.18362, "activity_10": 31.823295, "activity_20": 31.361245, "activity_30": 31.112972}, "trend_signal": 1, "fair_value": 29.686937, "relative_strength": -5.992124, "rate_of_change": -0.07972134654402875, "market_dynamics": 1.240393, "expectation": {"probability": 18.9966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.358532, "high": 32.358532, "low": 32.358532, "close": 32.358532, "volume": 0}, "trend_line": 30.88535, "activity_lines": {"activity_5": 32.300228, "activity_10": 31.974308, "activity_20": 31.484723, "activity_30": 31.212452}, "trend_signal": 1, "fair_value": 29.752072, "relative_strength": -4.954828, "rate_of_change": 0.22313307365500537, "market_dynamics": 1.219786, "expectation": {"probability": 18.8737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.358532, "high": 32.358532, "low": 32.358532, "close": 32.358532, "volume": 0}, "trend_line": 30.954111, "activity_lines": {"activity_5": 32.358532, "activity_10": 32.09795, "activity_20": 31.599808, "activity_30": 31.307496}, "trend_signal": 1, "fair_value": 29.817208, "relative_strength": -4.270072, "rate_of_change": 0.2226330606582152, "market_dynamics": 1.138677, "expectation": {"probability": 18.7524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.358532, "high": 32.358532, "low": 32.358532, "close": 32.358532, "volume": 0}, "trend_line": 31.022872, "activity_lines": {"activity_5": 32.358532, "activity_10": 32.194223, "activity_20": 31.7065, "activity_30": 31.398104}, "trend_signal": 1, "fair_value": 29.882343, "relative_strength": -3.377566, "rate_of_change": 0.22213850690138867, "market_dynamics": 1.108861, "expectation": {"probability": 18.6326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.309063, "high": 40.220779, "low": 31.309063, "close": 40.220779, "volume": 200}, "trend_line": 31.353709, "activity_lines": {"activity_5": 34.979281, "activity_10": 33.692625, "activity_20": 32.553585, "activity_30": 31.991517}, "trend_signal": 1, "fair_value": 29.997878, "relative_strength": 18.933582, "rate_of_change": 1.0664293106067, "market_dynamics": 1.180441, "expectation": {"probability": 17.6416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.220779, "high": 40.220779, "low": 40.220779, "close": 40.220779, "volume": 0}, "trend_line": 31.684545, "activity_lines": {"activity_5": 37.07588, "activity_10": 35.026878, "activity_20": 33.354838, "activity_30": 32.563586}, "trend_signal": 1, "fair_value": 30.113412, "relative_strength": 18.788358, "rate_of_change": 1.05517340867073, "market_dynamics": 1.184396, "expectation": {"probability": 19.9689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.220779, "high": 40.220779, "low": 40.220779, "close": 40.220779, "volume": 0}, "trend_line": 32.015381, "activity_lines": {"activity_5": 38.64833, "activity_10": 36.202279, "activity_20": 34.110259, "activity_30": 33.114311}, "trend_signal": 1, "fair_value": 30.228946, "relative_strength": 18.738045, "rate_of_change": 1.044155754800954, "market_dynamics": 1.200827, "expectation": {"probability": 19.876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.220779, "high": 40.220779, "low": 34.440098, "close": 34.440098, "volume": 100}, "trend_line": 32.153528, "activity_lines": {"activity_5": 37.769736, "activity_10": 36.167797, "activity_20": 34.269307, "activity_30": 33.270744}, "trend_signal": 1, "fair_value": 30.299495, "relative_strength": -1.514943, "rate_of_change": 0.43150197088082004, "market_dynamics": 1.258242, "expectation": {"probability": 18.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.215538, "high": 36.215538, "low": 36.215538, "close": 36.215538, "volume": 100}, "trend_line": 32.350856, "activity_lines": {"activity_5": 37.344184, "activity_10": 36.402375, "activity_20": 34.57914, "activity_30": 33.53281}, "trend_signal": 1, "fair_value": 30.381425, "relative_strength": 7.491779, "rate_of_change": 0.6137055939864479, "market_dynamics": 1.229033, "expectation": {"probability": 17.9603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.215538, "high": 36.215538, "low": 33.062138, "close": 33.062138, "volume": 100}, "trend_line": 32.443071, "activity_lines": {"activity_5": 35.610365, "activity_10": 35.993479, "activity_20": 34.56189, "activity_30": 33.578699}, "trend_signal": 1, "fair_value": 30.44314, "relative_strength": 0.269004, "rate_of_change": 0.28504655332768647, "market_dynamics": 1.084539, "expectation": {"probability": 18.7412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.062138, "high": 33.062138, "low": 33.062138, "close": 33.062138, "volume": 0}, "trend_line": 32.525273, "activity_lines": {"activity_5": 34.353789, "activity_10": 35.571791, "activity_20": 34.532896, "activity_30": 33.618639}, "trend_signal": 1, "fair_value": 30.49651, "relative_strength": 0.239576, "rate_of_change": 0.2533730546038481, "market_dynamics": 0.788226, "expectation": {"probability": 19.1498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.062138, "high": 33.062138, "low": 33.062138, "close": 33.062138, "volume": 0}, "trend_line": 32.607476, "activity_lines": {"activity_5": 33.574455, "activity_10": 35.13731, "activity_20": 34.492159, "activity_30": 33.653275}, "trend_signal": 1, "fair_value": 30.549873, "relative_strength": 1.150667, "rate_of_change": 0.25273577257906427, "market_dynamics": 0.417249, "expectation": {"probability": 18.1506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.062138, "high": 33.062138, "low": 33.062138, "close": 33.062138, "volume": 0}, "trend_line": 32.689678, "activity_lines": {"activity_5": 33.272365, "activity_10": 34.690036, "activity_20": 34.440904, "activity_30": 33.682608}, "trend_signal": 1, "fair_value": 30.603236, "relative_strength": -1.37406, "rate_of_change": 0.2520955623796283, "market_dynamics": -0.027101, "expectation": {"probability": 18.3666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.505653, "high": 32.505653, "low": 32.505653, "close": 32.505653, "volume": 100}, "trend_line": 32.75333, "activity_lines": {"activity_5": 32.876643, "activity_10": 34.12879, "activity_20": 34.326131, "activity_30": 33.670735}, "trend_signal": 1, "fair_value": 30.653032, "relative_strength": -3.28812, "rate_of_change": 0.1947158977827729, "market_dynamics": -0.236911, "expectation": {"probability": 16.424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.505653, "high": 32.505653, "low": 32.505653, "close": 32.505653, "volume": 0}, "trend_line": 32.816983, "activity_lines": {"activity_5": 32.728247, "activity_10": 33.564869, "activity_20": 34.203489, "activity_30": 33.654756}, "trend_signal": 0, "fair_value": 30.702828, "relative_strength": -4.380131, "rate_of_change": 0.19434054491559236, "market_dynamics": -0.399577, "expectation": {"probability": 20.2771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.505653, "high": 32.505653, "low": 32.417324, "close": 32.417324, "volume": 100}, "trend_line": 32.877691, "activity_lines": {"activity_5": 32.587507, "activity_10": 33.125163, "activity_20": 34.066182, "activity_30": 33.628972}, "trend_signal": 0, "fair_value": 30.752058, "relative_strength": -6.88051, "rate_of_change": 0.18498958298512147, "market_dynamics": -0.436214, "expectation": {"probability": 20.0905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.417324, "high": 32.417324, "low": 32.417324, "close": 32.417324, "volume": 0}, "trend_line": 32.9384, "activity_lines": {"activity_5": 32.489755, "activity_10": 32.827338, "activity_20": 33.92443, "activity_30": 33.599271}, "trend_signal": 0, "fair_value": 30.801287, "relative_strength": -7.555059, "rate_of_change": 0.1846510449897555, "market_dynamics": -0.504227, "expectation": {"probability": 19.852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.417324, "high": 32.417324, "low": 32.417324, "close": 32.417324, "volume": 0}, "trend_line": 32.999108, "activity_lines": {"activity_5": 32.43499, "activity_10": 32.671395, "activity_20": 33.778234, "activity_30": 33.565653}, "trend_signal": 0, "fair_value": 30.830012, "relative_strength": -7.203066, "rate_of_change": 0.18430767736137216, "market_dynamics": -0.616097, "expectation": {"probability": 19.6421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.417324, "high": 32.417324, "low": 32.417324, "close": 32.417324, "volume": 0}, "trend_line": 33.059817, "activity_lines": {"activity_5": 32.423213, "activity_10": 32.552229, "activity_20": 33.627594, "activity_30": 33.528118}, "trend_signal": 0, "fair_value": 30.858738, "relative_strength": -9.288163, "rate_of_change": 0.18397163947583914, "market_dynamics": -0.692872, "expectation": {"probability": 19.3976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.417324, "high": 32.417324, "low": 32.417324, "close": 32.417324, "volume": 0}, "trend_line": 33.120525, "activity_lines": {"activity_5": 32.417324, "activity_10": 32.502121, "activity_20": 33.476673, "activity_30": 33.486667}, "trend_signal": 0, "fair_value": 30.887463, "relative_strength": -8.852395, "rate_of_change": 0.18363078053335324, "market_dynamics": -0.846909, "expectation": {"probability": 19.1591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.417324, "high": 32.884624, "low": 32.417324, "close": 32.884624, "volume": 0}, "trend_line": 33.19681, "activity_lines": {"activity_5": 32.573091, "activity_10": 32.548701, "activity_20": 33.369978, "activity_30": 33.471448}, "trend_signal": 0, "fair_value": 30.886132, "relative_strength": -6.569994, "rate_of_change": 0.2303254552879177, "market_dynamics": -0.88285, "expectation": {"probability": 17.7911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.474277, "high": 30.474277, "low": 30.474277, "close": 30.474277, "volume": 100}, "trend_line": 33.18418, "activity_lines": {"activity_5": 31.894255, "activity_10": 32.160264, "activity_20": 33.03122, "activity_30": 33.295801}, "trend_signal": 0, "fair_value": 30.86935, "relative_strength": -10.984767, "rate_of_change": -0.038045824282518334, "market_dynamics": -0.864762, "expectation": {"probability": 15.9973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.492199, "high": 30.554922, "low": 30.492199, "close": 30.554922, "volume": 700}, "trend_line": 33.174238, "activity_lines": {"activity_5": 31.371837, "activity_10": 31.833541, "activity_20": 32.709115, "activity_30": 33.126171}, "trend_signal": 0, "fair_value": 30.85462, "relative_strength": -12.160116, "rate_of_change": -0.029960059281245562, "market_dynamics": -0.823011, "expectation": {"probability": 15.8915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.554922, "high": 31.361357, "low": 30.492199, "close": 31.361357, "volume": 1200}, "trend_line": 33.191177, "activity_lines": {"activity_5": 31.242392, "activity_10": 31.699029, "activity_20": 32.472403, "activity_30": 33.009211}, "trend_signal": 0, "fair_value": 30.845059, "relative_strength": -11.420924, "rate_of_change": 0.05106070559932892, "market_dynamics": -0.70547, "expectation": {"probability": 19.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.850515, "high": 43.905902, "low": 35.850515, "close": 41.945896, "volume": 4900}, "trend_line": 33.549621, "activity_lines": {"activity_5": 34.711523, "activity_10": 33.509783, "activity_20": 33.24849, "activity_30": 33.574032}, "trend_signal": 0, "fair_value": 30.942479, "relative_strength": 15.40291, "rate_of_change": 1.0799375990794138, "market_dynamics": -0.156488, "expectation": {"probability": 17.9393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.760555, "high": 41.760555, "low": 37.068463, "close": 37.078217, "volume": 300}, "trend_line": 33.736096, "activity_lines": {"activity_5": 35.922857, "activity_10": 34.263865, "activity_20": 33.552773, "activity_30": 33.801683}, "trend_signal": 0, "fair_value": 31.008695, "relative_strength": -1.013419, "rate_of_change": 0.5558184994101766, "market_dynamics": 0.2016, "expectation": {"probability": 20.427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.078217, "high": 37.078217, "low": 37.078217, "close": 37.078217, "volume": 0}, "trend_line": 33.922571, "activity_lines": {"activity_5": 36.854618, "activity_10": 34.933203, "activity_20": 33.872022, "activity_30": 34.017304}, "trend_signal": 0, "fair_value": 31.074912, "relative_strength": -3.304235, "rate_of_change": 0.5527462335890744, "market_dynamics": 0.582984, "expectation": {"probability": 20.0737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.078217, "high": 37.078217, "low": 37.078217, "close": 37.078217, "volume": 0}, "trend_line": 34.109046, "activity_lines": {"activity_5": 37.346117, "activity_10": 35.517797, "activity_20": 34.206235, "activity_30": 34.220894}, "trend_signal": 1, "fair_value": 31.154398, "relative_strength": -1.487857, "rate_of_change": 0.5497077447343289, "market_dynamics": 0.876364, "expectation": {"probability": 18.4758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.078217, "high": 37.078217, "low": 33.26407, "close": 36.102734, "volume": 1000}, "trend_line": 34.233852, "activity_lines": {"activity_5": 37.077568, "activity_10": 35.840287, "activity_20": 34.434982, "activity_30": 34.349519}, "trend_signal": 1, "fair_value": 31.227632, "relative_strength": -6.569384, "rate_of_change": 0.3659029337847782, "market_dynamics": 0.714511, "expectation": {"probability": 17.9513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.142005, "high": 34.278572, "low": 34.142005, "close": 34.278572, "volume": 1300}, "trend_line": 34.297854, "activity_lines": {"activity_5": 35.884873, "activity_10": 35.764104, "activity_20": 34.490537, "activity_30": 34.352404}, "trend_signal": 1, "fair_value": 31.289171, "relative_strength": -10.168568, "rate_of_change": 0.18695529793142213, "market_dynamics": 0.631101, "expectation": {"probability": 18.028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.278572, "high": 39.01944, "low": 34.278572, "close": 39.01944, "volume": 1000}, "trend_line": 34.519884, "activity_lines": {"activity_5": 36.783623, "activity_10": 36.516056, "activity_20": 34.99181, "activity_30": 34.657022}, "trend_signal": 1, "fair_value": 31.381101, "relative_strength": 0.098082, "rate_of_change": 0.6473582866146571, "market_dynamics": 0.664064, "expectation": {"probability": 16.5638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.01944, "high": 39.01944, "low": 38.043949, "close": 38.043949, "volume": 100}, "trend_line": 34.709398, "activity_lines": {"activity_5": 37.227794, "activity_10": 36.979104, "activity_20": 35.371812, "activity_30": 34.884381}, "trend_signal": 1, "fair_value": 31.483568, "relative_strength": -0.92897, "rate_of_change": 0.5489995273448851, "market_dynamics": 0.631287, "expectation": {"probability": 18.4518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.043949, "high": 38.043949, "low": 38.043949, "close": 38.043949, "volume": 300}, "trend_line": 34.898912, "activity_lines": {"activity_5": 37.607583, "activity_10": 37.304522, "activity_20": 35.72809, "activity_30": 35.099514}, "trend_signal": 1, "fair_value": 31.586035, "relative_strength": -2.282341, "rate_of_change": 0.546001979060549, "market_dynamics": 0.593784, "expectation": {"probability": 18.6081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.043949, "high": 38.48711, "low": 38.043949, "close": 38.48711, "volume": 0}, "trend_line": 35.103198, "activity_lines": {"activity_5": 38.07071, "activity_10": 37.57435, "activity_20": 36.102852, "activity_30": 35.33101}, "trend_signal": 1, "fair_value": 31.689532, "relative_strength": -0.778628, "rate_of_change": 0.5853649534976797, "market_dynamics": 0.601257, "expectation": {"probability": 17.8686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.48711, "high": 38.48711, "low": 38.48711, "close": 38.48711, "volume": 0}, "trend_line": 35.045409, "activity_lines": {"activity_5": 38.374878, "activity_10": 37.714619, "activity_20": 36.44913, "activity_30": 35.549327}, "trend_signal": 1, "fair_value": 31.793029, "relative_strength": -2.328239, "rate_of_change": -0.16462602638084325, "market_dynamics": 0.500472, "expectation": {"probability": 19.3513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.48711, "high": 38.48711, "low": 36.207489, "close": 36.207489, "volume": 500}, "trend_line": 34.911632, "activity_lines": {"activity_5": 37.638604, "activity_10": 37.503299, "activity_20": 36.549818, "activity_30": 35.6243}, "trend_signal": 1, "fair_value": 31.881914, "relative_strength": -8.689671, "rate_of_change": -0.381724750308955, "market_dynamics": 0.411644, "expectation": {"probability": 18.7674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.207489, "high": 36.513412, "low": 36.207489, "close": 36.513412, "volume": 500}, "trend_line": 34.788054, "activity_lines": {"activity_5": 37.191768, "activity_10": 37.363432, "activity_20": 36.661594, "activity_30": 35.727641}, "trend_signal": 1, "fair_value": 31.972759, "relative_strength": -14.844953, "rate_of_change": -0.3539737128301389, "market_dynamics": 0.289777, "expectation": {"probability": 18.3628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.513412, "high": 36.513412, "low": 36.513412, "close": 36.513412, "volume": 0}, "trend_line": 34.857164, "activity_lines": {"activity_5": 36.846967, "activity_10": 37.233835, "activity_20": 36.753864, "activity_30": 35.838954}, "trend_signal": 1, "fair_value": 32.063605, "relative_strength": -15.742383, "rate_of_change": 0.19866014925696873, "market_dynamics": 0.099084, "expectation": {"probability": 19.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.513412, "high": 36.513412, "low": 36.513412, "close": 36.513412, "volume": 0}, "trend_line": 34.867093, "activity_lines": {"activity_5": 36.604202, "activity_10": 37.114506, "activity_20": 36.82663, "activity_30": 35.945809}, "trend_signal": 1, "fair_value": 32.15445, "relative_strength": -16.162867, "rate_of_change": 0.02848481878789575, "market_dynamics": -0.205048, "expectation": {"probability": 19.37, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.513412, "high": 36.513412, "low": 36.513412, "close": 36.513412, "volume": 0}, "trend_line": 34.982136, "activity_lines": {"activity_5": 36.493017, "activity_10": 36.987711, "activity_20": 36.87989, "activity_30": 36.052023}, "trend_signal": 1, "fair_value": 32.245296, "relative_strength": -17.457406, "rate_of_change": 0.3299472083892971, "market_dynamics": -0.393766, "expectation": {"probability": 19.2932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.513412, "high": 36.513412, "low": 36.513412, "close": 36.513412, "volume": 0}, "trend_line": 35.097178, "activity_lines": {"activity_5": 36.513412, "activity_10": 36.820283, "activity_20": 36.913644, "activity_30": 36.150815}, "trend_signal": 1, "fair_value": 32.336141, "relative_strength": -18.898236, "rate_of_change": 0.3288592783471042, "market_dynamics": -0.549181, "expectation": {"probability": 19.1825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.513412, "high": 37.500263, "low": 36.513412, "close": 37.500263, "volume": 400}, "trend_line": 35.245116, "activity_lines": {"activity_5": 36.842362, "activity_10": 36.877846, "activity_20": 37.024105, "activity_30": 36.305853}, "trend_signal": 1, "fair_value": 32.411554, "relative_strength": -15.588457, "rate_of_change": 0.4215096723730992, "market_dynamics": -0.518475, "expectation": {"probability": 17.5314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.500263, "high": 37.500263, "low": 37.500263, "close": 37.500263, "volume": 0}, "trend_line": 35.393053, "activity_lines": {"activity_5": 37.105523, "activity_10": 36.945294, "activity_20": 37.101109, "activity_30": 36.451346}, "trend_signal": 1, "fair_value": 32.486967, "relative_strength": -10.894905, "rate_of_change": 0.4197375886065997, "market_dynamics": -0.380931, "expectation": {"probability": 19.5321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.500263, "high": 38.0, "low": 37.500263, "close": 38.0, "volume": 0}, "trend_line": 35.576198, "activity_lines": {"activity_5": 37.469472, "activity_10": 37.113488, "activity_20": 37.192633, "activity_30": 36.619536}, "trend_signal": 1, "fair_value": 32.56362, "relative_strength": -8.647528, "rate_of_change": 0.5174603049926101, "market_dynamics": -0.223545, "expectation": {"probability": 17.2773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 400}, "trend_line": 35.892676, "activity_lines": {"activity_5": 39.067648, "activity_10": 38.017812, "activity_20": 37.633498, "activity_30": 37.033975}, "trend_signal": 1, "fair_value": 32.664711, "relative_strength": 1.746601, "rate_of_change": 0.8895779138625314, "market_dynamics": 0.184222, "expectation": {"probability": 17.1204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.849998, "close": 40.849998, "volume": 200}, "trend_line": 36.173765, "activity_lines": {"activity_5": 39.916719, "activity_10": 38.649174, "activity_20": 37.96458, "activity_30": 37.353802}, "trend_signal": 1, "fair_value": 32.758431, "relative_strength": -3.878565, "rate_of_change": 0.7831374846500758, "market_dynamics": 0.422941, "expectation": {"probability": 20.4824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.849998, "high": 43.0, "low": 40.849998, "close": 43.0, "volume": 400}, "trend_line": 36.526521, "activity_lines": {"activity_5": 41.19335, "activity_10": 39.587036, "activity_20": 38.482464, "activity_30": 37.794205}, "trend_signal": 1, "fair_value": 32.872177, "relative_strength": -2.181891, "rate_of_change": 0.9751708178565305, "market_dynamics": 0.830287, "expectation": {"probability": 20.0821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 100}, "trend_line": 36.895944, "activity_lines": {"activity_5": 42.27, "activity_10": 40.49787, "activity_20": 39.019768, "activity_30": 38.244107}, "trend_signal": 1, "fair_value": 32.989129, "relative_strength": -5.491092, "rate_of_change": 1.0113829346079732, "market_dynamics": 1.136167, "expectation": {"probability": 20.9265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0}, "trend_line": 37.265366, "activity_lines": {"activity_5": 42.946666, "activity_10": 41.281674, "activity_20": 39.526492, "activity_30": 38.670175}, "trend_signal": 1, "fair_value": 33.10225, "relative_strength": -4.561299, "rate_of_change": 1.0012536879392493, "market_dynamics": 1.158275, "expectation": {"probability": 21.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0}, "trend_line": 37.634789, "activity_lines": {"activity_5": 43.256667, "activity_10": 41.938449, "activity_20": 39.997991, "activity_30": 39.072409}, "trend_signal": 1, "fair_value": 33.215372, "relative_strength": -2.019648, "rate_of_change": 0.9913306634369232, "market_dynamics": 1.244287, "expectation": {"probability": 21.0214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0}, "trend_line": 37.988635, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.468196, "activity_20": 40.425579, "activity_30": 39.45081}, "trend_signal": 1, "fair_value": 33.327499, "relative_strength": -0.167454, "rate_of_change": 0.940209868055868, "market_dynamics": 1.16324, "expectation": {"probability": 20.2557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 200}, "trend_line": 38.426159, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.889095, "activity_20": 40.841354, "activity_30": 39.812833}, "trend_signal": 1, "fair_value": 33.440267, "relative_strength": 1.808521, "rate_of_change": 1.1517234035916168, "market_dynamics": 1.141858, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 0}, "trend_line": 38.860995, "activity_lines": {"activity_5": 43.559999, "activity_10": 43.19909, "activity_20": 41.230672, "activity_30": 40.146629}, "trend_signal": 1, "fair_value": 33.552893, "relative_strength": 5.609886, "rate_of_change": 1.1316145337346994, "market_dynamics": 1.072583, "expectation": {"probability": 19.3168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 0}, "trend_line": 39.268949, "activity_lines": {"activity_5": 43.579998, "activity_10": 43.398181, "activity_20": 41.593532, "activity_30": 40.452372}, "trend_signal": 1, "fair_value": 33.665519, "relative_strength": 6.142691, "rate_of_change": 1.0497775468692878, "market_dynamics": 0.981284, "expectation": {"probability": 19.3093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.009998, "close": 43.009998, "volume": 100}, "trend_line": 39.304419, "activity_lines": {"activity_5": 43.396665, "activity_10": 43.388181, "activity_20": 41.875855, "activity_30": 40.693729}, "trend_signal": 1, "fair_value": 33.774364, "relative_strength": 6.066388, "rate_of_change": 0.09032581951710414, "market_dynamics": 0.863695, "expectation": {"probability": 18.7383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf7bc37-038d-4105-87d3-47e3ae8bc06b/", "share_image": "https://sharemaestro.com/terminal/fcf7bc37-038d-4105-87d3-47e3ae8bc06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}