{"ticker": {"uuid": "fcf9b966-d870-4447-8c4e-38200ef6408b", "symbol": "ESPX", "name": "Evolve S&P 500 Enhanced Yield Fund CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPX rose 11.09%, moving from 23.63 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.096148, "high": 26.25, "low": 25.947425, "close": 26.25, "volume": 14500}, "trend_line": 24.494838, "activity_lines": {"activity_5": 25.947151, "activity_10": 25.490865, "activity_20": 24.853598, "activity_30": 24.694917}, "trend_signal": 1, "fair_value": 20.674511, "relative_strength": -2.667395, "rate_of_change": 0.2620419724774754, "market_dynamics": 0.781063, "expectation": {"probability": 59.7296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0191, "high": 16.155179, "low": 15.951067, "close": 16.087141, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 15.901703, "activity_10": 15.744049, "activity_20": 15.487593, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.087143, "high": 16.570963, "low": 16.087143, "close": 16.419767, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 16.110278, "activity_10": 15.88763, "activity_20": 15.590605, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.397092, "high": 16.404652, "low": 16.162731, "close": 16.162731, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 16.169602, "activity_10": 15.964602, "activity_20": 15.663087, "activity_30": null}, "trend_signal": 0, "fair_value": 15.366611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.140058, "high": 16.539114, "low": 16.117378, "close": 16.539114, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 16.321457, "activity_10": 16.096564, "activity_20": 15.768211, "activity_30": null}, "trend_signal": 0, "fair_value": 15.413511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9602, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.59242, "high": 16.615263, "low": 16.38682, "close": 16.417278, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 16.377181, "activity_10": 16.1869, "activity_20": 15.855479, "activity_30": null}, "trend_signal": 0, "fair_value": 15.452118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.371598, "high": 16.744713, "low": 16.363983, "close": 16.714252, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 16.506863, "activity_10": 16.316258, "activity_20": 15.965462, "activity_30": null}, "trend_signal": 0, "fair_value": 15.498863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.759939, "high": 16.942698, "low": 16.759939, "close": 16.83609, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 16.63535, "activity_10": 16.446032, "activity_20": 16.078146, "activity_30": null}, "trend_signal": 0, "fair_value": 15.546622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.88939, "high": 17.087375, "low": 16.866549, "close": 16.99308, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 16.788412, "activity_10": 16.579441, "activity_20": 16.197829, "activity_30": null}, "trend_signal": 0, "fair_value": 15.596499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.071558, "expectation": {"probability": 69.3523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.023751, "high": 17.023751, "low": 16.632666, "close": 16.632666, "volume": 29100}, "trend_line": 15.631038, "activity_lines": {"activity_5": 16.76598, "activity_10": 16.623243, "activity_20": 16.271424, "activity_30": 15.9793}, "trend_signal": 1, "fair_value": 15.631038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.338065, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.586658, "high": 16.701685, "low": 16.548306, "close": 16.548306, "volume": 2600}, "trend_line": 15.688845, "activity_lines": {"activity_5": 16.709191, "activity_10": 16.634865, "activity_20": 16.328031, "activity_30": 16.038479}, "trend_signal": 1, "fair_value": 15.660628, "relative_strength": null, "rate_of_change": 0.3698218889877971, "market_dynamics": 1.109639, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.617331, "high": 16.617331, "low": 16.233912, "close": 16.26458, "volume": 4900}, "trend_line": 15.743018, "activity_lines": {"activity_5": 16.549091, "activity_10": 16.58569, "activity_20": 16.349592, "activity_30": 16.075623}, "trend_signal": 1, "fair_value": 15.679501, "relative_strength": null, "rate_of_change": 0.3452962917282865, "market_dynamics": 0.714012, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.325926, "high": 16.486965, "low": 16.256917, "close": 16.402615, "volume": 16900}, "trend_line": 15.784806, "activity_lines": {"activity_5": 16.464982, "activity_10": 16.558386, "activity_20": 16.379229, "activity_30": 16.118178}, "trend_signal": 1, "fair_value": 15.701414, "relative_strength": null, "rate_of_change": 0.26543830414219427, "market_dynamics": 0.274362, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.433289, "high": 16.744272, "low": 16.433289, "close": 16.744272, "volume": 40200}, "trend_line": 15.826614, "activity_lines": {"activity_5": 16.523656, "activity_10": 16.593513, "activity_20": 16.43628, "activity_30": 16.180079}, "trend_signal": 1, "fair_value": 15.732086, "relative_strength": null, "rate_of_change": 0.2648622985927076, "market_dynamics": 0.050166, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.705655, "high": 16.713379, "low": 16.543459, "close": 16.543459, "volume": 8900}, "trend_line": 15.87053, "activity_lines": {"activity_5": 16.53198, "activity_10": 16.581556, "activity_20": 16.467917, "activity_30": 16.226327}, "trend_signal": 1, "fair_value": 15.755268, "relative_strength": null, "rate_of_change": 0.2774819680318303, "market_dynamics": -0.210966, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.690202, "high": 16.744263, "low": 16.582077, "close": 16.605246, "volume": 4600}, "trend_line": 15.915772, "activity_lines": {"activity_5": 16.566846, "activity_10": 16.580753, "activity_20": 16.500317, "activity_30": 16.273728}, "trend_signal": 1, "fair_value": 15.778879, "relative_strength": null, "rate_of_change": 0.2850692446944116, "market_dynamics": -0.291681, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.582076, "high": 16.582076, "low": 16.118671, "close": 16.149567, "volume": 27200}, "trend_line": 15.959271, "activity_lines": {"activity_5": 16.446024, "activity_10": 16.493682, "activity_20": 16.484503, "activity_30": 16.288811}, "trend_signal": 1, "fair_value": 15.788897, "relative_strength": null, "rate_of_change": 0.2733075090545331, "market_dynamics": -0.433817, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.056889, "high": 16.056889, "low": 15.840632, "close": 15.937614, "volume": 40300}, "trend_line": 15.984988, "activity_lines": {"activity_5": 16.262218, "activity_10": 16.378341, "activity_20": 16.445498, "activity_30": 16.287414}, "trend_signal": 1, "fair_value": 15.792811, "relative_strength": null, "rate_of_change": 0.16114144562117036, "market_dynamics": -0.631908, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.88314, "high": 16.06991, "low": 15.704155, "close": 16.031, "volume": 19800}, "trend_line": 16.035252, "activity_lines": {"activity_5": 16.140541, "activity_10": 16.296316, "activity_20": 16.413142, "activity_30": 16.290383}, "trend_signal": 1, "fair_value": 15.798918, "relative_strength": null, "rate_of_change": 0.3144450280475676, "market_dynamics": -0.754264, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.147731, "high": 16.272243, "low": 16.124384, "close": 16.124384, "volume": 4500}, "trend_line": 16.080991, "activity_lines": {"activity_5": 16.097543, "activity_10": 16.248762, "activity_20": 16.387956, "activity_30": 16.296133}, "trend_signal": 1, "fair_value": 15.807055, "relative_strength": null, "rate_of_change": 0.28524029432154285, "market_dynamics": -0.896785, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.287806, "high": 16.303374, "low": 15.781974, "close": 15.781974, "volume": 15400}, "trend_line": 16.111621, "activity_lines": {"activity_5": 15.968347, "activity_10": 16.148193, "activity_20": 16.328168, "activity_30": 16.276842}, "trend_signal": 0, "fair_value": 15.806443, "relative_strength": null, "rate_of_change": 0.1904733358783585, "market_dynamics": -0.960689, "expectation": {"probability": 86.9198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.743065, "high": 15.797536, "low": 15.291705, "close": 15.291705, "volume": 4800}, "trend_line": 16.114679, "activity_lines": {"activity_5": 15.730612, "activity_10": 15.972417, "activity_20": 16.222925, "activity_30": 16.223944}, "trend_signal": 0, "fair_value": 15.794187, "relative_strength": null, "rate_of_change": 0.018980088968076764, "market_dynamics": -1.128387, "expectation": {"probability": 86.9198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.468194, "high": 16.213366, "low": 15.444664, "close": 16.18199, "volume": 6600}, "trend_line": 16.143193, "activity_lines": {"activity_5": 15.846831, "activity_10": 15.9762, "activity_20": 16.206259, "activity_30": 16.228286}, "trend_signal": 0, "fair_value": 15.803206, "relative_strength": null, "rate_of_change": 0.17694426305358774, "market_dynamics": -1.138488, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.18199, "high": 16.3624, "low": 16.134926, "close": 16.3624, "volume": 57700}, "trend_line": 16.174494, "activity_lines": {"activity_5": 16.006894, "activity_10": 16.016796, "activity_20": 16.207907, "activity_30": 16.242429}, "trend_signal": 0, "fair_value": 15.815915, "relative_strength": null, "rate_of_change": 0.19389596593436711, "market_dynamics": -0.874005, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.3624, "high": 16.676158, "low": 16.3624, "close": 16.668314, "volume": 9600}, "trend_line": 16.214503, "activity_lines": {"activity_5": 16.246835, "activity_10": 16.119956, "activity_20": 16.237738, "activity_30": 16.274288}, "trend_signal": 0, "fair_value": 15.834857, "relative_strength": null, "rate_of_change": 0.24735858815738715, "market_dynamics": -0.615053, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.817343, "high": 16.911469, "low": 16.738911, "close": 16.911469, "volume": 4500}, "trend_line": 16.258427, "activity_lines": {"activity_5": 16.531566, "activity_10": 16.265056, "activity_20": 16.290113, "activity_30": 16.319254}, "trend_signal": 1, "fair_value": 15.858262, "relative_strength": null, "rate_of_change": 0.27089328609085656, "market_dynamics": -0.234183, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.825188, "high": 16.908207, "low": 16.797596, "close": 16.908207, "volume": 16300}, "trend_line": 16.304743, "activity_lines": {"activity_5": 16.73991, "activity_10": 16.403995, "activity_20": 16.339823, "activity_30": 16.361175}, "trend_signal": 1, "fair_value": 15.880601, "relative_strength": null, "rate_of_change": 0.2848738072877367, "market_dynamics": 0.136784, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.837097, "high": 17.010925, "low": 16.821297, "close": 16.995123, "volume": 5500}, "trend_line": 16.355708, "activity_lines": {"activity_5": 16.869459, "activity_10": 16.544944, "activity_20": 16.396887, "activity_30": 16.405716}, "trend_signal": 1, "fair_value": 15.90382, "relative_strength": null, "rate_of_change": 0.3125777572820466, "market_dynamics": 0.245478, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.034627, "high": 17.366474, "low": 17.018826, "close": 17.366472, "volume": 15800}, "trend_line": 16.412297, "activity_lines": {"activity_5": 17.068582, "activity_10": 16.734183, "activity_20": 16.488561, "activity_30": 16.470926}, "trend_signal": 1, "fair_value": 15.93367, "relative_strength": null, "rate_of_change": 0.3459893023279634, "market_dynamics": 0.479168, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.437574, "high": 17.532393, "low": 17.334867, "close": 17.469181, "volume": 6600}, "trend_line": 16.471059, "activity_lines": {"activity_5": 17.235003, "activity_10": 16.917815, "activity_20": 16.588238, "activity_30": 16.539112}, "trend_signal": 1, "fair_value": 15.964381, "relative_strength": null, "rate_of_change": 0.35803641623108295, "market_dynamics": 0.604246, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.556096, "high": 17.615826, "low": 17.548195, "close": 17.583996, "volume": 1700}, "trend_line": 16.522466, "activity_lines": {"activity_5": 17.386305, "activity_10": 17.097872, "activity_20": 16.694867, "activity_30": 16.610915}, "trend_signal": 1, "fair_value": 15.996138, "relative_strength": null, "rate_of_change": 0.3121050079415118, "market_dynamics": 0.694697, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.448738, "high": 17.464651, "low": 17.225954, "close": 17.225954, "volume": 10300}, "trend_line": 16.560427, "activity_lines": {"activity_5": 17.373424, "activity_10": 17.180066, "activity_20": 16.762465, "activity_30": 16.656301}, "trend_signal": 1, "fair_value": 16.019788, "relative_strength": 3.49668, "rate_of_change": 0.22975383940871322, "market_dynamics": 0.773611, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.265739, "high": 17.62378, "low": 17.265739, "close": 17.568085, "volume": 13700}, "trend_line": 16.598704, "activity_lines": {"activity_5": 17.453404, "activity_10": 17.289298, "activity_20": 16.858068, "activity_30": 16.721311}, "trend_signal": 1, "fair_value": 16.049001, "relative_strength": 5.009943, "rate_of_change": 0.23113534451738946, "market_dynamics": 0.778512, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.615826, "high": 17.774952, "low": 17.345302, "close": 17.751081, "volume": 34600}, "trend_line": 16.651649, "activity_lines": {"activity_5": 17.556185, "activity_10": 17.4066, "activity_20": 16.96555, "activity_30": 16.795658}, "trend_signal": 1, "fair_value": 16.080521, "relative_strength": 6.182524, "rate_of_change": 0.3189706859041379, "market_dynamics": 0.899373, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.774958, "high": 17.98978, "low": 17.774958, "close": 17.942038, "volume": 15300}, "trend_line": 16.698413, "activity_lines": {"activity_5": 17.696978, "activity_10": 17.533373, "activity_20": 17.086424, "activity_30": 16.878909}, "trend_signal": 1, "fair_value": 16.114367, "relative_strength": 5.912642, "rate_of_change": 0.2808370510332015, "market_dynamics": 0.967345, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.973867, "high": 18.22562, "low": 17.825056, "close": 18.185564, "volume": 14000}, "trend_line": 16.757356, "activity_lines": {"activity_5": 17.887423, "activity_10": 17.681264, "activity_20": 17.223831, "activity_30": 16.974854}, "trend_signal": 1, "fair_value": 16.151353, "relative_strength": 7.255783, "rate_of_change": 0.3529856400126339, "market_dynamics": 1.140286, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.137497, "high": 18.41789, "low": 18.129488, "close": 18.393856, "volume": 19700}, "trend_line": 16.813343, "activity_lines": {"activity_5": 18.107193, "activity_10": 17.843861, "activity_20": 17.373551, "activity_30": 17.080435}, "trend_signal": 1, "fair_value": 16.190695, "relative_strength": 8.519067, "rate_of_change": 0.3341040197510766, "market_dynamics": 1.29814, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.473969, "high": 18.473969, "low": 18.049374, "close": 18.40988, "volume": 11700}, "trend_line": 16.865803, "activity_lines": {"activity_5": 18.254445, "activity_10": 17.982361, "activity_20": 17.514109, "activity_30": 17.183437}, "trend_signal": 1, "fair_value": 16.228957, "relative_strength": 7.043074, "rate_of_change": 0.312014094995861, "market_dynamics": 1.367877, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.265674, "high": 18.674251, "low": 18.153522, "close": 18.634195, "volume": 6700}, "trend_line": 16.920506, "activity_lines": {"activity_5": 18.420349, "activity_10": 18.135921, "activity_20": 17.664257, "activity_30": 17.297527}, "trend_signal": 1, "fair_value": 16.269723, "relative_strength": 7.203299, "rate_of_change": 0.32434269509729213, "market_dynamics": 1.445298, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.626186, "high": 18.719313, "low": 18.533814, "close": 18.719313, "volume": 46100}, "trend_line": 16.990061, "activity_lines": {"activity_5": 18.555751, "activity_10": 18.281909, "activity_20": 17.810116, "activity_30": 17.413579}, "trend_signal": 1, "fair_value": 16.31055, "relative_strength": 6.664698, "rate_of_change": 0.4110692670774807, "market_dynamics": 1.539592, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.783836, "high": 18.840292, "low": 18.509615, "close": 18.759638, "volume": 27200}, "trend_line": 17.063772, "activity_lines": {"activity_5": 18.652776, "activity_10": 18.412498, "activity_20": 17.947459, "activity_30": 17.527745}, "trend_signal": 1, "fair_value": 16.350699, "relative_strength": 5.663362, "rate_of_change": 0.43384776546711284, "market_dynamics": 1.586502, "expectation": {"probability": 71.319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.719313, "high": 18.91288, "low": 18.622531, "close": 18.735439, "volume": 25600}, "trend_line": 17.146134, "activity_lines": {"activity_5": 18.703464, "activity_10": 18.517312, "activity_20": 18.068318, "activity_30": 17.635595}, "trend_signal": 1, "fair_value": 16.389162, "relative_strength": 4.749369, "rate_of_change": 0.48267170939695997, "market_dynamics": 1.627048, "expectation": {"probability": 71.6028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.896749, "high": 19.21935, "low": 18.832222, "close": 19.1387, "volume": 29100}, "trend_line": 17.237337, "activity_lines": {"activity_5": 18.865799, "activity_10": 18.668002, "activity_20": 18.211183, "activity_30": 17.764147}, "trend_signal": 1, "fair_value": 16.432806, "relative_strength": 6.077207, "rate_of_change": 0.5319158242901878, "market_dynamics": 1.688555, "expectation": {"probability": 69.4678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.106437, "high": 19.240498, "low": 19.078134, "close": 19.240498, "volume": 10500}, "trend_line": 17.320545, "activity_lines": {"activity_5": 19.01348, "activity_10": 18.808643, "activity_20": 18.349665, "activity_30": 17.893384}, "trend_signal": 1, "fair_value": 16.476676, "relative_strength": 5.485285, "rate_of_change": 0.48271957553535705, "market_dynamics": 1.552955, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.151196, "high": 19.240497, "low": 18.915762, "close": 19.037537, "volume": 19300}, "trend_line": 17.403681, "activity_lines": {"activity_5": 19.053086, "activity_10": 18.885302, "activity_20": 18.455111, "activity_30": 18.004157}, "trend_signal": 1, "fair_value": 16.516074, "relative_strength": 3.682845, "rate_of_change": 0.479984896549154, "market_dynamics": 1.414334, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.021302, "high": 19.086256, "low": 18.712812, "close": 18.712812, "volume": 28300}, "trend_line": 17.473933, "activity_lines": {"activity_5": 18.963236, "activity_10": 18.883002, "activity_20": 18.518349, "activity_30": 18.088617}, "trend_signal": 1, "fair_value": 16.549358, "relative_strength": 3.356967, "rate_of_change": 0.4036617311015985, "market_dynamics": 1.190739, "expectation": {"probability": 68.5212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.940117, "high": 18.940117, "low": 18.185116, "close": 18.201353, "volume": 12300}, "trend_line": 17.542326, "activity_lines": {"activity_5": 18.706021, "activity_10": 18.778123, "activity_20": 18.524299, "activity_30": 18.135548}, "trend_signal": 1, "fair_value": 16.574014, "relative_strength": 0.754648, "rate_of_change": 0.3914001501550931, "market_dynamics": 0.558718, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.241936, "high": 18.696571, "low": 18.241936, "close": 18.664097, "volume": 23100}, "trend_line": 17.633209, "activity_lines": {"activity_5": 18.63866, "activity_10": 18.76088, "activity_20": 18.568162, "activity_30": 18.20792}, "trend_signal": 1, "fair_value": 16.604751, "relative_strength": 2.332179, "rate_of_change": 0.5180783893766517, "market_dynamics": 0.161502, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.668188, "high": 18.71722, "low": 18.398459, "close": 18.71722, "volume": 35000}, "trend_line": 17.722749, "activity_lines": {"activity_5": 18.620647, "activity_10": 18.748673, "activity_20": 18.609137, "activity_30": 18.277856}, "trend_signal": 1, "fair_value": 16.635366, "relative_strength": 2.494224, "rate_of_change": 0.5077918602337187, "market_dynamics": -0.162636, "expectation": {"probability": 66.4573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.847994, "high": 19.068686, "low": 18.847994, "close": 19.060513, "volume": 16300}, "trend_line": 17.82062, "activity_lines": {"activity_5": 18.75195, "activity_10": 18.797373, "activity_20": 18.676374, "activity_30": 18.364164}, "trend_signal": 1, "fair_value": 16.670011, "relative_strength": 2.453144, "rate_of_change": 0.5522337420679002, "market_dynamics": -0.450149, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.101369, "high": 19.387449, "low": 19.085022, "close": 19.330235, "volume": 13500}, "trend_line": 17.938896, "activity_lines": {"activity_5": 18.971629, "activity_10": 18.88891, "activity_20": 18.761721, "activity_30": 18.461558}, "trend_signal": 1, "fair_value": 16.707479, "relative_strength": 2.964193, "rate_of_change": 0.6637030585916655, "market_dynamics": -0.286388, "expectation": {"probability": 68.6987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.407881, "high": 19.428318, "low": 19.174935, "close": 19.322062, "volume": 56500}, "trend_line": 18.073241, "activity_lines": {"activity_5": 19.147422, "activity_10": 18.968587, "activity_20": 18.837975, "activity_30": 18.550795}, "trend_signal": 1, "fair_value": 16.743793, "relative_strength": 3.403262, "rate_of_change": 0.7489033884805382, "market_dynamics": -0.121947, "expectation": {"probability": 68.2324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.41197, "high": 19.452837, "low": 19.007025, "close": 19.171587, "volume": 11800}, "trend_line": 18.172894, "activity_lines": {"activity_5": 19.198342, "activity_10": 19.010239, "activity_20": 18.889916, "activity_30": 18.621656}, "trend_signal": 1, "fair_value": 16.77705, "relative_strength": 2.695565, "rate_of_change": 0.5513842259946624, "market_dynamics": -0.212614, "expectation": {"probability": 66.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.171585, "high": 19.492489, "low": 19.171585, "close": 19.484261, "volume": 13500}, "trend_line": 18.276956, "activity_lines": {"activity_5": 19.319655, "activity_10": 19.108142, "activity_20": 18.964, "activity_30": 18.70626}, "trend_signal": 1, "fair_value": 16.813634, "relative_strength": 5.428116, "rate_of_change": 0.5726220600857463, "market_dynamics": -0.168313, "expectation": {"probability": 65.5685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.451346, "high": 19.772242, "low": 19.43489, "close": 19.722878, "volume": 35000}, "trend_line": 18.378775, "activity_lines": {"activity_5": 19.46937, "activity_10": 19.244999, "activity_20": 19.052556, "activity_30": 18.799545}, "trend_signal": 1, "fair_value": 16.852424, "relative_strength": 8.311805, "rate_of_change": 0.5570894847041408, "market_dynamics": 0.007441, "expectation": {"probability": 66.2464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.780474, "high": 19.977952, "low": 19.764018, "close": 19.829845, "volume": 53400}, "trend_line": 18.476054, "activity_lines": {"activity_5": 19.610584, "activity_10": 19.388843, "activity_20": 19.142819, "activity_30": 18.893163}, "trend_signal": 1, "fair_value": 16.891601, "relative_strength": 9.106153, "rate_of_change": 0.5293007831044252, "market_dynamics": 0.113145, "expectation": {"probability": 67.0766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.920348, "high": 20.040431, "low": 19.796932, "close": 19.866526, "volume": 42500}, "trend_line": 18.574665, "activity_lines": {"activity_5": 19.730717, "activity_10": 19.519047, "activity_20": 19.228746, "activity_30": 18.982871}, "trend_signal": 1, "fair_value": 16.930236, "relative_strength": 7.489842, "rate_of_change": 0.5337232722961203, "market_dynamics": 0.395198, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.932772, "high": 20.272301, "low": 19.932772, "close": 20.206053, "volume": 6700}, "trend_line": 18.681696, "activity_lines": {"activity_5": 19.927728, "activity_10": 19.680707, "activity_20": 19.339995, "activity_30": 19.088122}, "trend_signal": 1, "fair_value": 16.972234, "relative_strength": 8.201851, "rate_of_change": 0.5762203517533114, "market_dynamics": 0.595566, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.247461, "high": 20.512454, "low": 20.247461, "close": 20.504177, "volume": 13400}, "trend_line": 18.786286, "activity_lines": {"activity_5": 20.15515, "activity_10": 19.868536, "activity_20": 19.471085, "activity_30": 19.205701}, "trend_signal": 1, "fair_value": 17.016942, "relative_strength": 6.630139, "rate_of_change": 0.5598528099376081, "market_dynamics": 0.759744, "expectation": {"probability": 69.7391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.50417, "high": 20.50417, "low": 20.073549, "close": 20.114956, "volume": 37600}, "trend_line": 18.874478, "activity_lines": {"activity_5": 20.184836, "activity_10": 19.953107, "activity_20": 19.556201, "activity_30": 19.291422}, "trend_signal": 1, "fair_value": 17.055667, "relative_strength": 4.369265, "rate_of_change": 0.4694488309184656, "market_dynamics": 0.855299, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.214328, "high": 20.297144, "low": 19.725744, "close": 19.907928, "volume": 21200}, "trend_line": 18.951943, "activity_lines": {"activity_5": 20.119375, "activity_10": 19.980865, "activity_20": 19.614954, "activity_30": 19.358096}, "trend_signal": 1, "fair_value": 17.09088, "relative_strength": 2.628579, "rate_of_change": 0.4104219465036338, "market_dynamics": 0.870593, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.965899, "high": 20.145968, "low": 19.437478, "close": 19.462484, "volume": 26600}, "trend_line": 19.026494, "activity_lines": {"activity_5": 19.900227, "activity_10": 19.91713, "activity_20": 19.625816, "activity_30": 19.391034}, "trend_signal": 1, "fair_value": 17.119802, "relative_strength": 2.857937, "rate_of_change": 0.3933686377169855, "market_dynamics": 0.650996, "expectation": {"probability": 65.3321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.162422, "high": 19.520831, "low": 19.079071, "close": 19.50416, "volume": 22700}, "trend_line": 19.09103, "activity_lines": {"activity_5": 19.721907, "activity_10": 19.858419, "activity_20": 19.637185, "activity_30": 19.421851}, "trend_signal": 1, "fair_value": 17.14853, "relative_strength": 2.544869, "rate_of_change": 0.3391901839613771, "market_dynamics": 0.229048, "expectation": {"probability": 65.9019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.495825, "high": 20.287665, "low": 19.495825, "close": 20.270994, "volume": 9300}, "trend_line": 19.175027, "activity_lines": {"activity_5": 19.845992, "activity_10": 19.933086, "activity_20": 19.719846, "activity_30": 19.497978}, "trend_signal": 1, "fair_value": 17.185702, "relative_strength": 3.004337, "rate_of_change": 0.4399814991647915, "market_dynamics": -0.066179, "expectation": {"probability": 67.0865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.312666, "high": 20.546048, "low": 20.312666, "close": 20.529383, "volume": 22800}, "trend_line": 19.261271, "activity_lines": {"activity_5": 20.071751, "activity_10": 20.040428, "activity_20": 19.822207, "activity_30": 19.585356}, "trend_signal": 1, "fair_value": 17.225039, "relative_strength": 3.153123, "rate_of_change": 0.4497725087949063, "market_dynamics": -0.163035, "expectation": {"probability": 67.7896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.587726, "high": 20.587726, "low": 20.38768, "close": 20.534317, "volume": 6200}, "trend_line": 19.339563, "activity_lines": {"activity_5": 20.271527, "activity_10": 20.134004, "activity_20": 19.917935, "activity_30": 19.667488}, "trend_signal": 1, "fair_value": 17.263519, "relative_strength": 2.763008, "rate_of_change": 0.4064736953236242, "market_dynamics": -0.05708, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.207178, "high": 20.207178, "low": 19.754216, "close": 19.804546, "volume": 4100}, "trend_line": 19.386586, "activity_lines": {"activity_5": 20.186286, "activity_10": 20.082085, "activity_20": 19.935487, "activity_30": 19.697487}, "trend_signal": 1, "fair_value": 17.292726, "relative_strength": 1.464948, "rate_of_change": 0.24314406690576681, "market_dynamics": -0.166347, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.938757, "high": 20.52593, "low": 19.796153, "close": 20.52593, "volume": 1300}, "trend_line": 19.457121, "activity_lines": {"activity_5": 20.318703, "activity_10": 20.162455, "activity_20": 20.014108, "activity_30": 19.770993}, "trend_signal": 1, "fair_value": 17.329467, "relative_strength": 1.498337, "rate_of_change": 0.3638340448390427, "market_dynamics": -0.249991, "expectation": {"probability": 67.7099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.551096, "high": 20.878235, "low": 20.52593, "close": 20.77758, "volume": 4300}, "trend_line": 19.528567, "activity_lines": {"activity_5": 20.466885, "activity_10": 20.282762, "activity_20": 20.107829, "activity_30": 19.856183}, "trend_signal": 1, "fair_value": 17.36821, "relative_strength": 1.334059, "rate_of_change": 0.3671971819468981, "market_dynamics": -0.36333, "expectation": {"probability": 68.3383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.853071, "high": 21.000206, "low": 20.827906, "close": 21.000206, "volume": 34800}, "trend_line": 19.604597, "activity_lines": {"activity_5": 20.655503, "activity_10": 20.438577, "activity_20": 20.212942, "activity_30": 19.951128}, "trend_signal": 1, "fair_value": 17.408566, "relative_strength": 1.898479, "rate_of_change": 0.38932708170547986, "market_dynamics": -0.235709, "expectation": {"probability": 69.0563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.966449, "high": 20.966449, "low": 20.755432, "close": 20.93268, "volume": 9700}, "trend_line": 19.677032, "activity_lines": {"activity_5": 20.790225, "activity_10": 20.566018, "activity_20": 20.302387, "activity_30": 20.036811}, "trend_signal": 1, "fair_value": 17.447292, "relative_strength": 0.629814, "rate_of_change": 0.3694796684675653, "market_dynamics": 0.044221, "expectation": {"probability": 67.1472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.932679, "high": 21.223881, "low": 20.79763, "close": 21.21966, "volume": 16400}, "trend_line": 19.759839, "activity_lines": {"activity_5": 20.994049, "activity_10": 20.727006, "activity_20": 20.411533, "activity_30": 20.136335}, "trend_signal": 1, "fair_value": 17.488296, "relative_strength": 0.636931, "rate_of_change": 0.4208307431730505, "market_dynamics": 0.273596, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.295625, "high": 21.413796, "low": 21.185898, "close": 21.35471, "volume": 3200}, "trend_line": 19.833706, "activity_lines": {"activity_5": 21.148548, "activity_10": 20.880599, "activity_20": 20.524505, "activity_30": 20.23923}, "trend_signal": 1, "fair_value": 17.52987, "relative_strength": -0.233149, "rate_of_change": 0.37382389603477995, "market_dynamics": 0.433478, "expectation": {"probability": 67.6737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.354705, "high": 21.354705, "low": 21.118372, "close": 21.2281, "volume": 31800}, "trend_line": 19.89996, "activity_lines": {"activity_5": 21.205592, "activity_10": 20.977526, "activity_20": 20.615023, "activity_30": 20.329191}, "trend_signal": 1, "fair_value": 17.569213, "relative_strength": 0.514173, "rate_of_change": 0.33404750478806483, "market_dynamics": 0.551706, "expectation": {"probability": 67.4785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.270304, "high": 21.270305, "low": 20.86725, "close": 20.909716, "volume": 50400}, "trend_line": 19.962366, "activity_lines": {"activity_5": 21.126474, "activity_10": 20.999163, "activity_20": 20.666914, "activity_30": 20.394336}, "trend_signal": 1, "fair_value": 17.604377, "relative_strength": -0.244123, "rate_of_change": 0.31359862029873076, "market_dynamics": 0.695013, "expectation": {"probability": 65.0781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.909717, "high": 21.818466, "low": 20.909717, "close": 21.818466, "volume": 6200}, "trend_line": 20.065887, "activity_lines": {"activity_5": 21.356305, "activity_10": 21.179113, "activity_20": 20.799702, "activity_30": 20.514085}, "trend_signal": 1, "fair_value": 17.648273, "relative_strength": 1.861183, "rate_of_change": 0.5185808135167977, "market_dynamics": 0.891321, "expectation": {"probability": 66.7082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.852438, "high": 21.852438, "low": 21.385324, "close": 21.385324, "volume": 11900}, "trend_line": 20.17202, "activity_lines": {"activity_5": 21.382703, "activity_10": 21.256961, "activity_20": 20.881768, "activity_30": 20.59921}, "trend_signal": 1, "fair_value": 17.6868, "relative_strength": -0.760459, "rate_of_change": 0.5289225440171162, "market_dynamics": 0.991283, "expectation": {"probability": 64.5997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.478746, "high": 21.691072, "low": 21.359847, "close": 21.691072, "volume": 9000}, "trend_line": 20.272919, "activity_lines": {"activity_5": 21.499972, "activity_10": 21.361658, "activity_20": 20.985721, "activity_30": 20.697213}, "trend_signal": 1, "fair_value": 17.72766, "relative_strength": -1.556297, "rate_of_change": 0.5001928413713741, "market_dynamics": 0.92652, "expectation": {"probability": 65.1994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.809973, "high": 21.980192, "low": 21.809973, "close": 21.980192, "volume": 24100}, "trend_line": 20.381685, "activity_lines": {"activity_5": 21.691191, "activity_10": 21.497738, "activity_20": 21.110137, "activity_30": 20.80736}, "trend_signal": 1, "fair_value": 17.770614, "relative_strength": -1.10297, "rate_of_change": 0.536508827367185, "market_dynamics": 1.085971, "expectation": {"probability": 65.8108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.010099, "high": 22.121171, "low": 21.99728, "close": 22.095539, "volume": 28400}, "trend_line": 20.482852, "activity_lines": {"activity_5": 21.87072, "activity_10": 21.632925, "activity_20": 21.23851, "activity_30": 20.917931}, "trend_signal": 1, "fair_value": 17.813864, "relative_strength": -0.806571, "rate_of_change": 0.49636229781787045, "market_dynamics": 1.125066, "expectation": {"probability": 66.5122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.121174, "high": 22.121174, "low": 21.933201, "close": 21.933201, "volume": 9100}, "trend_line": 20.569618, "activity_lines": {"activity_5": 21.91708, "activity_10": 21.71868, "activity_20": 21.341991, "activity_30": 21.011502}, "trend_signal": 1, "fair_value": 17.854649, "relative_strength": 0.042638, "rate_of_change": 0.42360311933122025, "market_dynamics": 1.238535, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.052822, "high": 22.052822, "low": 21.266746, "close": 21.540163, "volume": 16500}, "trend_line": 20.643554, "activity_lines": {"activity_5": 21.824779, "activity_10": 21.714783, "activity_20": 21.398396, "activity_30": 21.074118}, "trend_signal": 1, "fair_value": 17.890782, "relative_strength": 0.857754, "rate_of_change": 0.3594427470651294, "market_dynamics": 1.049986, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.523077, "high": 21.864843, "low": 21.446178, "close": 21.625603, "volume": 9500}, "trend_line": 20.725355, "activity_lines": {"activity_5": 21.750636, "activity_10": 21.720593, "activity_20": 21.453044, "activity_30": 21.137476}, "trend_signal": 1, "fair_value": 17.927042, "relative_strength": 0.380087, "rate_of_change": 0.3962544433967072, "market_dynamics": 0.619941, "expectation": {"probability": 65.3587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.411996, "high": 21.561758, "low": 21.20068, "close": 21.561758, "volume": 9100}, "trend_line": 20.794605, "activity_lines": {"activity_5": 21.659575, "activity_10": 21.709869, "activity_20": 21.49151, "activity_30": 21.191437}, "trend_signal": 1, "fair_value": 17.961991, "relative_strength": -1.103799, "rate_of_change": 0.3341317917111686, "market_dynamics": 0.058705, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.776686, "high": 21.819672, "low": 21.088915, "close": 21.149096, "volume": 52900}, "trend_line": 20.842146, "activity_lines": {"activity_5": 21.458857, "activity_10": 21.61805, "activity_20": 21.484528, "activity_30": 21.214308}, "trend_signal": 1, "fair_value": 17.992345, "relative_strength": -1.835617, "rate_of_change": 0.22862179877905323, "market_dynamics": -0.475672, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.994343, "high": 21.78529, "low": 20.994343, "close": 21.768095, "volume": 15300}, "trend_line": 20.906754, "activity_lines": {"activity_5": 21.527567, "activity_10": 21.634423, "activity_20": 21.533547, "activity_30": 21.274046}, "trend_signal": 1, "fair_value": 18.027965, "relative_strength": -0.21505, "rate_of_change": 0.3099872729036625, "market_dynamics": -0.669824, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.957229, "high": 22.146369, "low": 21.854068, "close": 22.086189, "volume": 9700}, "trend_line": 20.980743, "activity_lines": {"activity_5": 21.713315, "activity_10": 21.709548, "activity_20": 21.606986, "activity_30": 21.350139}, "trend_signal": 1, "fair_value": 18.065892, "relative_strength": -0.388743, "rate_of_change": 0.3538999884917619, "market_dynamics": -0.67695, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.768092, "high": 22.116827, "low": 21.725107, "close": 21.883289, "volume": 23700}, "trend_line": 21.03665, "activity_lines": {"activity_5": 21.795029, "activity_10": 21.735038, "activity_20": 21.650236, "activity_30": 21.408368}, "trend_signal": 1, "fair_value": 18.101239, "relative_strength": -1.541743, "rate_of_change": 0.26646816082729413, "market_dynamics": -0.564512, "expectation": {"probability": 64.2177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.615157, "high": 21.987083, "low": 21.502714, "close": 21.917887, "volume": 13700}, "trend_line": 21.083774, "activity_lines": {"activity_5": 21.871096, "activity_10": 21.763325, "activity_20": 21.690317, "activity_30": 21.465222}, "trend_signal": 1, "fair_value": 18.136254, "relative_strength": -1.005763, "rate_of_change": 0.22400905087072615, "market_dynamics": -0.445747, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.917887, "high": 22.142778, "low": 21.814094, "close": 22.142778, "volume": 20200}, "trend_line": 21.151368, "activity_lines": {"activity_5": 21.998385, "activity_10": 21.833633, "activity_20": 21.746387, "activity_30": 21.533544}, "trend_signal": 1, "fair_value": 18.172677, "relative_strength": -0.154348, "rate_of_change": 0.32059725170646997, "market_dynamics": -0.349198, "expectation": {"probability": 64.8599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.142778, "high": 22.229275, "low": 21.805445, "close": 21.805445, "volume": 14400}, "trend_line": 21.214619, "activity_lines": {"activity_5": 21.946984, "activity_10": 21.841749, "activity_20": 21.764889, "activity_30": 21.575743}, "trend_signal": 1, "fair_value": 18.205404, "relative_strength": -0.354078, "rate_of_change": 0.29903975950868755, "market_dynamics": -0.401333, "expectation": {"probability": 64.4559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.81409, "high": 21.848689, "low": 21.229178, "close": 21.421219, "volume": 16700}, "trend_line": 21.27991, "activity_lines": {"activity_5": 21.765018, "activity_10": 21.782329, "activity_20": 21.742642, "activity_30": 21.589072}, "trend_signal": 1, "fair_value": 18.234117, "relative_strength": -3.006603, "rate_of_change": 0.3077641884589206, "market_dynamics": -0.601793, "expectation": {"probability": 63.3946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.700547, "high": 21.700547, "low": 20.574498, "close": 20.94985, "volume": 31500}, "trend_line": 21.3281, "activity_lines": {"activity_5": 21.47026, "activity_10": 21.639368, "activity_20": 21.674542, "activity_30": 21.567778}, "trend_signal": 1, "fair_value": 18.25815, "relative_strength": -2.672917, "rate_of_change": 0.22645772468021802, "market_dynamics": -0.768018, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.609411, "high": 20.609411, "low": 20.050751, "close": 20.452291, "volume": 77100}, "trend_line": 21.334143, "activity_lines": {"activity_5": 21.071879, "activity_10": 21.418228, "activity_20": 21.560985, "activity_30": 21.511274}, "trend_signal": 0, "fair_value": 18.277397, "relative_strength": -4.1376, "rate_of_change": 0.02833351306493217, "market_dynamics": -0.9356, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.583225, "high": 20.722891, "low": 20.35627, "close": 20.539581, "volume": 24700}, "trend_line": 21.334483, "activity_lines": {"activity_5": 20.8003, "activity_10": 21.233131, "activity_20": 21.459434, "activity_30": 21.460012}, "trend_signal": 0, "fair_value": 18.297068, "relative_strength": -5.228395, "rate_of_change": 0.0015936895144922694, "market_dynamics": -1.076498, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.853829, "high": 21.019683, "low": 20.277706, "close": 20.277706, "volume": 19900}, "trend_line": 21.325929, "activity_lines": {"activity_5": 20.54831, "activity_10": 21.011503, "activity_20": 21.334706, "activity_30": 21.391833}, "trend_signal": 0, "fair_value": 18.314142, "relative_strength": -5.543273, "rate_of_change": -0.04009471427078956, "market_dynamics": -1.102681, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.026492, "high": 20.46722, "low": 18.466335, "close": 18.466335, "volume": 77200}, "trend_line": 21.281322, "activity_lines": {"activity_5": 19.794378, "activity_10": 20.487632, "activity_20": 21.044803, "activity_30": 21.207343}, "trend_signal": 0, "fair_value": 18.315443, "relative_strength": -8.054048, "rate_of_change": -0.20916791010604593, "market_dynamics": -1.092039, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.734728, "high": 19.88546, "low": 17.664213, "close": 19.497629, "volume": 151400}, "trend_line": 21.247045, "activity_lines": {"activity_5": 19.581204, "activity_10": 20.217085, "activity_20": 20.867019, "activity_30": 21.092266}, "trend_signal": 0, "fair_value": 18.325462, "relative_strength": -4.482837, "rate_of_change": -0.16106612173811122, "market_dynamics": -1.064161, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.894273, "high": 19.894273, "low": 19.02164, "close": 19.259634, "volume": 9300}, "trend_line": 21.196447, "activity_lines": {"activity_5": 19.385512, "activity_10": 19.946642, "activity_20": 20.677013, "activity_30": 20.964046}, "trend_signal": 0, "fair_value": 18.333312, "relative_strength": -7.92936, "rate_of_change": -0.2381413509502183, "market_dynamics": -1.07576, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.801282, "high": 19.99124, "low": 18.633807, "close": 19.99124, "volume": 24100}, "trend_line": 21.162815, "activity_lines": {"activity_5": 19.5132, "activity_10": 19.857549, "activity_20": 20.56964, "activity_30": 20.886291}, "trend_signal": 0, "fair_value": 18.347128, "relative_strength": -6.349686, "rate_of_change": -0.15866810130962408, "market_dynamics": -1.032554, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.00005, "high": 20.564026, "low": 20.00005, "close": 20.546221, "volume": 6300}, "trend_line": 21.149933, "activity_lines": {"activity_5": 19.862437, "activity_10": 19.908482, "activity_20": 20.525142, "activity_30": 20.84651}, "trend_signal": 0, "fair_value": 18.365302, "relative_strength": -4.916389, "rate_of_change": -0.06087091910975746, "market_dynamics": -1.010212, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.475004, "high": 20.581831, "low": 20.261349, "close": 20.448298, "volume": 3900}, "trend_line": 21.124221, "activity_lines": {"activity_5": 20.161133, "activity_10": 19.964505, "activity_20": 20.477922, "activity_30": 20.801244}, "trend_signal": 0, "fair_value": 18.382376, "relative_strength": -6.486888, "rate_of_change": -0.1215701250684916, "market_dynamics": -0.976129, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.96462, "high": 21.302904, "low": 20.857795, "close": 21.302904, "volume": 14000}, "trend_line": 21.122494, "activity_lines": {"activity_5": 20.612566, "activity_10": 20.193601, "activity_20": 20.517294, "activity_30": 20.812771}, "trend_signal": 0, "fair_value": 18.40612, "relative_strength": -4.797151, "rate_of_change": -0.008175449404732717, "market_dynamics": -0.660384, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.267292, "high": 21.267292, "low": 20.653046, "close": 20.875601, "volume": 21900}, "trend_line": 21.110744, "activity_lines": {"activity_5": 20.801213, "activity_10": 20.338585, "activity_20": 20.517506, "activity_30": 20.796843}, "trend_signal": 0, "fair_value": 18.426035, "relative_strength": -6.251988, "rate_of_change": -0.05562790075830658, "market_dynamics": -0.386779, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.991328, "high": 21.236603, "low": 20.920111, "close": 21.200655, "volume": 18700}, "trend_line": 21.120442, "activity_lines": {"activity_5": 20.990481, "activity_10": 20.534975, "activity_20": 20.551943, "activity_30": 20.802644}, "trend_signal": 0, "fair_value": 18.448232, "relative_strength": -5.758297, "rate_of_change": 0.04593869358654629, "market_dynamics": -0.089541, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.200655, "high": 21.416348, "low": 21.200655, "close": 21.299517, "volume": 14500}, "trend_line": 21.103144, "activity_lines": {"activity_5": 21.132074, "activity_10": 20.737319, "activity_20": 20.59555, "activity_30": 20.814197}, "trend_signal": 0, "fair_value": 18.470862, "relative_strength": -6.061768, "rate_of_change": -0.08190169504975443, "market_dynamics": 0.198953, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.551153, "high": 21.676976, "low": 21.407358, "close": 21.407358, "volume": 22100}, "trend_line": 21.103878, "activity_lines": {"activity_5": 21.259395, "activity_10": 20.940693, "activity_20": 20.651659, "activity_30": 20.833824}, "trend_signal": 0, "fair_value": 18.493984, "relative_strength": -5.634918, "rate_of_change": 0.0034781547242503045, "market_dynamics": 0.344301, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.569126, "high": 21.578113, "low": 21.254578, "close": 21.389385, "volume": 165000}, "trend_line": 21.093822, "activity_lines": {"activity_5": 21.316788, "activity_10": 21.087325, "activity_20": 20.709289, "activity_30": 20.852243}, "trend_signal": 0, "fair_value": 18.516604, "relative_strength": -5.450428, "rate_of_change": -0.047650010107157956, "market_dynamics": 0.613102, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.3804, "high": 22.108354, "low": 21.3804, "close": 22.099367, "volume": 11500}, "trend_line": 21.097794, "activity_lines": {"activity_5": 21.605076, "activity_10": 21.32865, "activity_20": 20.836888, "activity_30": 20.917117}, "trend_signal": 0, "fair_value": 18.544377, "relative_strength": -2.849041, "rate_of_change": 0.018830157948621046, "market_dynamics": 0.717741, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.24903, "high": 22.602764, "low": 22.149258, "close": 22.602764, "volume": 21300}, "trend_line": 21.114702, "activity_lines": {"activity_5": 21.979578, "activity_10": 21.60987, "activity_20": 21.011566, "activity_30": 21.014212}, "trend_signal": 0, "fair_value": 18.575596, "relative_strength": -1.774986, "rate_of_change": 0.08014108015274399, "market_dynamics": 0.828301, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.366939, "high": 22.512062, "low": 22.285308, "close": 22.430431, "volume": 25200}, "trend_line": 21.131276, "activity_lines": {"activity_5": 22.203163, "activity_10": 21.812274, "activity_20": 21.16764, "activity_30": 21.099098}, "trend_signal": 0, "fair_value": 18.605022, "relative_strength": -2.260205, "rate_of_change": 0.07849506945444237, "market_dynamics": 0.919112, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.403222, "high": 22.561949, "low": 22.339729, "close": 22.530203, "volume": 31700}, "trend_line": 21.164278, "activity_lines": {"activity_5": 22.38461, "activity_10": 21.998561, "activity_20": 21.33024, "activity_30": 21.189351}, "trend_signal": 1, "fair_value": 18.634758, "relative_strength": -2.734552, "rate_of_change": 0.15617608704746347, "market_dynamics": 0.907686, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.639045, "high": 22.883936, "low": 22.512061, "close": 22.865795, "volume": 13300}, "trend_line": 21.205617, "activity_lines": {"activity_5": 22.603065, "activity_10": 22.208011, "activity_20": 21.519521, "activity_30": 21.299126}, "trend_signal": 1, "fair_value": 18.66657, "relative_strength": -1.842344, "rate_of_change": 0.19532440464069073, "market_dynamics": 0.995436, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.865795, "high": 22.926771, "low": 22.267798, "close": 22.341017, "volume": 15600}, "trend_line": 21.231593, "activity_lines": {"activity_5": 22.548167, "activity_10": 22.293631, "activity_20": 21.649699, "activity_30": 21.372378}, "trend_signal": 1, "fair_value": 18.693992, "relative_strength": -2.304538, "rate_of_change": 0.12249584626563802, "market_dynamics": 0.994228, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.615587, "high": 22.853548, "low": 22.615587, "close": 22.848972, "volume": 3500}, "trend_line": 21.288255, "activity_lines": {"activity_5": 22.646477, "activity_10": 22.444962, "activity_20": 21.81926, "activity_30": 21.476725}, "trend_signal": 1, "fair_value": 18.724769, "relative_strength": -2.627818, "rate_of_change": 0.2668758769066425, "market_dynamics": 1.017389, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.835246, "high": 23.118971, "low": 22.789483, "close": 23.109818, "volume": 14400}, "trend_line": 21.332979, "activity_lines": {"activity_5": 22.815321, "activity_10": 22.613751, "activity_20": 22.002666, "activity_30": 21.594245}, "trend_signal": 1, "fair_value": 18.757012, "relative_strength": -1.920247, "rate_of_change": 0.21008767510536777, "market_dynamics": 1.107964, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.064056, "high": 23.109817, "low": 22.707109, "close": 23.082359, "volume": 14200}, "trend_line": 21.366185, "activity_lines": {"activity_5": 22.929721, "activity_10": 22.744632, "activity_20": 22.169971, "activity_30": 21.707108}, "trend_signal": 1, "fair_value": 18.788584, "relative_strength": -3.367915, "rate_of_change": 0.15565571034406325, "market_dynamics": 1.134253, "expectation": {"probability": 62.059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0366, "high": 23.224427, "low": 22.999988, "close": 23.076677, "volume": 17600}, "trend_line": 21.405965, "activity_lines": {"activity_5": 23.005416, "activity_10": 22.844026, "activity_20": 22.314754, "activity_30": 21.817463}, "trend_signal": 1, "fair_value": 18.819657, "relative_strength": -4.017394, "rate_of_change": 0.1861820441973933, "market_dynamics": 1.249437, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93816, "high": 23.307535, "low": 22.785792, "close": 23.132082, "volume": 48300}, "trend_line": 21.446438, "activity_lines": {"activity_5": 23.08552, "activity_10": 22.922815, "activity_20": 22.44777, "activity_30": 21.928825}, "trend_signal": 1, "fair_value": 18.850682, "relative_strength": -5.238685, "rate_of_change": 0.18907346620440707, "market_dynamics": 1.323525, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.224425, "high": 23.492222, "low": 23.159782, "close": 23.446049, "volume": 12500}, "trend_line": 21.48988, "activity_lines": {"activity_5": 23.217543, "activity_10": 23.039913, "activity_20": 22.592248, "activity_30": 22.057832}, "trend_signal": 1, "fair_value": 18.883506, "relative_strength": -4.563949, "rate_of_change": 0.20256044383686872, "market_dynamics": 1.273563, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.524545, "high": 23.676908, "low": 23.409112, "close": 23.676908, "volume": 10600}, "trend_line": 21.552262, "activity_lines": {"activity_5": 23.386713, "activity_10": 23.183653, "activity_20": 22.742261, "activity_30": 22.198931}, "trend_signal": 1, "fair_value": 18.917502, "relative_strength": -5.029501, "rate_of_change": 0.2902854739067854, "market_dynamics": 1.273753, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.676909, "high": 23.796957, "low": 23.427585, "close": 23.630735, "volume": 41100}, "trend_line": 21.625913, "activity_lines": {"activity_5": 23.502686, "activity_10": 23.296334, "activity_20": 22.872968, "activity_30": 22.333026}, "trend_signal": 1, "fair_value": 18.950693, "relative_strength": -5.01198, "rate_of_change": 0.34173211146004856, "market_dynamics": 1.28394, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.756508, "high": 23.970782, "low": 23.677321, "close": 23.896252, "volume": 22700}, "trend_line": 21.724126, "activity_lines": {"activity_5": 23.670607, "activity_10": 23.437281, "activity_20": 23.013808, "activity_30": 22.479499}, "trend_signal": 1, "fair_value": 18.985278, "relative_strength": -6.006512, "rate_of_change": 0.45414498800581354, "market_dynamics": 1.215038, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.93352, "high": 24.026681, "low": 23.355906, "close": 23.360565, "volume": 39100}, "trend_line": 21.821069, "activity_lines": {"activity_5": 23.605327, "activity_10": 23.462095, "activity_20": 23.091281, "activity_30": 22.585076}, "trend_signal": 1, "fair_value": 19.015662, "relative_strength": -6.019493, "rate_of_change": 0.4462458006365969, "market_dynamics": 1.023882, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.411805, "high": 23.831039, "low": 23.411805, "close": 23.765827, "volume": 15300}, "trend_line": 21.92861, "activity_lines": {"activity_5": 23.659902, "activity_10": 23.542056, "activity_20": 23.195518, "activity_30": 22.710544}, "trend_signal": 1, "fair_value": 19.048421, "relative_strength": -5.051533, "rate_of_change": 0.492831034079942, "market_dynamics": 0.828704, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.877619, "high": 24.185056, "low": 23.756508, "close": 24.157108, "volume": 12900}, "trend_line": 22.057924, "activity_lines": {"activity_5": 23.823585, "activity_10": 23.676489, "activity_20": 23.324804, "activity_30": 22.854318}, "trend_signal": 1, "fair_value": 19.083412, "relative_strength": -4.106613, "rate_of_change": 0.5897045001940425, "market_dynamics": 0.658551, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.287533, "high": 24.511128, "low": 24.263636, "close": 24.329416, "volume": 8000}, "trend_line": 22.25336, "activity_lines": {"activity_5": 24.012692, "activity_10": 23.823209, "activity_20": 23.456893, "activity_30": 23.000866}, "trend_signal": 1, "fair_value": 19.1191, "relative_strength": -2.997189, "rate_of_change": 0.8860126637484145, "market_dynamics": 0.560039, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.329418, "high": 24.329418, "low": 23.676311, "close": 23.897146, "volume": 14000}, "trend_line": 22.40001, "activity_lines": {"activity_5": 24.011129, "activity_10": 23.868661, "activity_20": 23.533898, "activity_30": 23.106917}, "trend_signal": 1, "fair_value": 19.151384, "relative_strength": -3.426165, "rate_of_change": 0.6590016069483488, "market_dynamics": 0.534237, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.094487, "high": 24.367006, "low": 23.662216, "close": 23.991119, "volume": 9900}, "trend_line": 22.557726, "activity_lines": {"activity_5": 24.040831, "activity_10": 23.916281, "activity_20": 23.607912, "activity_30": 23.209569}, "trend_signal": 1, "fair_value": 19.183865, "relative_strength": -4.219341, "rate_of_change": 0.704088971388839, "market_dynamics": 0.446943, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.962925, "high": 23.98172, "low": 23.286327, "close": 23.587038, "volume": 19600}, "trend_line": 22.677586, "activity_lines": {"activity_5": 23.893803, "activity_10": 23.874813, "activity_20": 23.634434, "activity_30": 23.275976}, "trend_signal": 1, "fair_value": 19.21322, "relative_strength": -5.159346, "rate_of_change": 0.5313478849774252, "market_dynamics": 0.12648, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.859556, "high": 24.554951, "low": 23.850157, "close": 24.379593, "volume": 17000}, "trend_line": 22.805365, "activity_lines": {"activity_5": 24.022879, "activity_10": 23.974882, "activity_20": 23.73175, "activity_30": 23.385783}, "trend_signal": 1, "fair_value": 19.247434, "relative_strength": -5.613511, "rate_of_change": 0.563459444051923, "market_dynamics": 0.014128, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.332198, "high": 24.550214, "low": 24.265846, "close": 24.445948, "volume": 13300}, "trend_line": 22.93862, "activity_lines": {"activity_5": 24.159241, "activity_10": 24.07424, "activity_20": 23.826103, "activity_30": 23.491627}, "trend_signal": 1, "fair_value": 19.281635, "relative_strength": -4.964738, "rate_of_change": 0.5843142611398762, "market_dynamics": -0.024065, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.389072, "high": 24.550211, "low": 24.265846, "close": 24.303761, "volume": 8300}, "trend_line": 23.038649, "activity_lines": {"activity_5": 24.240438, "activity_10": 24.132924, "activity_20": 23.897793, "activity_30": 23.579701}, "trend_signal": 1, "fair_value": 19.314459, "relative_strength": -5.951422, "rate_of_change": 0.4360724402775723, "market_dynamics": -0.091225, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.502818, "high": 24.502818, "low": 23.981483, "close": 24.332199, "volume": 9400}, "trend_line": 23.153869, "activity_lines": {"activity_5": 24.304007, "activity_10": 24.189369, "activity_20": 23.965343, "activity_30": 23.663156}, "trend_signal": 1, "fair_value": 19.347042, "relative_strength": -6.27803, "rate_of_change": 0.5001161309415356, "market_dynamics": -0.030512, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.426986, "high": 24.663958, "low": 24.426986, "close": 24.663958, "volume": 1200}, "trend_line": 23.269312, "activity_lines": {"activity_5": 24.455424, "activity_10": 24.288467, "activity_20": 24.055008, "activity_30": 23.760581}, "trend_signal": 1, "fair_value": 19.381345, "relative_strength": -5.499209, "rate_of_change": 0.49859053793557817, "market_dynamics": -0.098887, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.392276, "close": 24.4114, "volume": 5200}, "trend_line": 23.373042, "activity_lines": {"activity_5": 24.45086, "activity_10": 24.325317, "activity_20": 24.111977, "activity_30": 23.834264}, "trend_signal": 1, "fair_value": 19.413588, "relative_strength": -5.91624, "rate_of_change": 0.445780262003459, "market_dynamics": -0.274118, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.564392, "high": 24.803434, "low": 24.564392, "close": 24.803434, "volume": 6700}, "trend_line": 23.486244, "activity_lines": {"activity_5": 24.574854, "activity_10": 24.428821, "activity_20": 24.200084, "activity_30": 23.926547}, "trend_signal": 1, "fair_value": 19.477623, "relative_strength": -6.336976, "rate_of_change": 0.4843272005415366, "market_dynamics": -0.226679, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.717379, "high": 24.83212, "low": 24.56439, "close": 24.698256, "volume": 17200}, "trend_line": 23.59654, "activity_lines": {"activity_5": 24.639955, "activity_10": 24.504584, "activity_20": 24.269979, "activity_30": 24.004742}, "trend_signal": 1, "fair_value": 19.542102, "relative_strength": -7.677204, "rate_of_change": 0.46961957816669936, "market_dynamics": 0.023792, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.487895, "high": 24.669568, "low": 24.181915, "close": 24.535706, "volume": 30800}, "trend_line": 23.677751, "activity_lines": {"activity_5": 24.624574, "activity_10": 24.536227, "activity_20": 24.316671, "activity_30": 24.065333}, "trend_signal": 1, "fair_value": 19.602274, "relative_strength": -8.297212, "rate_of_change": 0.34416486484882824, "market_dynamics": 0.029749, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.669568, "high": 24.793874, "low": 24.45921, "close": 24.597645, "volume": 18300}, "trend_line": 23.744247, "activity_lines": {"activity_5": 24.616272, "activity_10": 24.56923, "activity_20": 24.362578, "activity_30": 24.124681}, "trend_signal": 1, "fair_value": 19.660656, "relative_strength": -4.35081, "rate_of_change": 0.2808374832559088, "market_dynamics": 0.053954, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.616937, "high": 24.780921, "low": 24.13463, "close": 24.549416, "volume": 20300}, "trend_line": 23.81488, "activity_lines": {"activity_5": 24.596315, "activity_10": 24.575089, "activity_20": 24.398408, "activity_30": 24.176627}, "trend_signal": 1, "fair_value": 19.720422, "relative_strength": -5.91118, "rate_of_change": 0.2974741628993216, "market_dynamics": -0.101921, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.751985, "high": 24.867738, "low": 24.317906, "close": 24.414368, "volume": 6300}, "trend_line": 23.877686, "activity_lines": {"activity_5": 24.52214, "activity_10": 24.553307, "activity_20": 24.417221, "activity_30": 24.215304}, "trend_signal": 1, "fair_value": 19.77918, "relative_strength": -7.845572, "rate_of_change": 0.2637258722277917, "market_dynamics": -0.513279, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.173216, "high": 24.578353, "low": 24.115339, "close": 24.530123, "volume": 8400}, "trend_line": 23.933163, "activity_lines": {"activity_5": 24.512489, "activity_10": 24.553145, "activity_20": 24.443328, "activity_30": 24.257397}, "trend_signal": 1, "fair_value": 19.841267, "relative_strength": -9.135927, "rate_of_change": 0.232338259243378, "market_dynamics": -0.711865, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.452952, "high": 24.68446, "low": 24.298613, "close": 24.388834, "volume": 11400}, "trend_line": 24.001424, "activity_lines": {"activity_5": 24.46695, "activity_10": 24.523178, "activity_20": 24.452959, "activity_30": 24.286795}, "trend_signal": 1, "fair_value": 19.900387, "relative_strength": -10.747145, "rate_of_change": 0.2852151217956427, "market_dynamics": -0.746737, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.340173, "high": 24.476423, "low": 23.911958, "close": 23.999548, "volume": 25600}, "trend_line": 24.039776, "activity_lines": {"activity_5": 24.30144, "activity_10": 24.421402, "activity_20": 24.42062, "activity_30": 24.286674}, "trend_signal": 1, "fair_value": 19.961134, "relative_strength": -8.569844, "rate_of_change": 0.1597905190958658, "market_dynamics": -0.827117, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.697849, "high": 24.24285, "low": 23.629725, "close": 23.629725, "volume": 115500}, "trend_line": 24.057107, "activity_lines": {"activity_5": 24.052529, "activity_10": 24.264466, "activity_20": 24.351946, "activity_30": 24.260219}, "trend_signal": 0, "fair_value": 20.018041, "relative_strength": -8.242343, "rate_of_change": 0.07209301783843017, "market_dynamics": -0.821502, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.78544, "high": 24.038476, "low": 23.143116, "close": 23.143116, "volume": 37000}, "trend_line": 24.059132, "activity_lines": {"activity_5": 23.702728, "activity_10": 24.033268, "activity_20": 24.23944, "activity_30": 24.201252}, "trend_signal": 0, "fair_value": 20.071118, "relative_strength": -6.42793, "rate_of_change": 0.008417470978548145, "market_dynamics": -0.893412, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.503205, "high": 23.697849, "low": 22.724632, "close": 22.763559, "volume": 27700}, "trend_line": 24.048694, "activity_lines": {"activity_5": 23.311158, "activity_10": 23.763247, "activity_20": 24.096434, "activity_30": 24.117667}, "trend_signal": 0, "fair_value": 20.119603, "relative_strength": -9.580001, "rate_of_change": -0.04338477381478523, "market_dynamics": -1.047862, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.93874, "high": 23.55569, "low": 22.588381, "close": 23.467245, "volume": 27500}, "trend_line": 24.059867, "activity_lines": {"activity_5": 23.27192, "activity_10": 23.656346, "activity_20": 24.025844, "activity_30": 24.080154}, "trend_signal": 0, "fair_value": 20.171787, "relative_strength": -9.823239, "rate_of_change": 0.04645990339433581, "market_dynamics": -1.107093, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.486899, "high": 24.332038, "low": 23.368976, "close": 24.214111, "volume": 19400}, "trend_line": 24.085469, "activity_lines": {"activity_5": 23.543078, "activity_10": 23.704664, "activity_20": 24.028879, "activity_30": 24.090105}, "trend_signal": 0, "fair_value": 20.228138, "relative_strength": -8.333683, "rate_of_change": 0.1064095657719107, "market_dynamics": -1.035089, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.243592, "high": 25.039591, "low": 24.243592, "close": 25.039591, "volume": 16500}, "trend_line": 24.130891, "activity_lines": {"activity_5": 24.075091, "activity_10": 23.910044, "activity_20": 24.107545, "activity_30": 24.151661}, "trend_signal": 0, "fair_value": 20.289494, "relative_strength": -6.850768, "rate_of_change": 0.18858673667512357, "market_dynamics": -0.778787, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.029765, "high": 25.069073, "low": 24.843048, "close": 25.010111, "volume": 6100}, "trend_line": 24.176871, "activity_lines": {"activity_5": 24.503287, "activity_10": 24.101151, "activity_20": 24.180261, "activity_30": 24.208385}, "trend_signal": 0, "fair_value": 20.349855, "relative_strength": -5.581432, "rate_of_change": 0.19054414526177313, "market_dynamics": -0.477551, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.14769, "high": 25.421932, "low": 24.951148, "close": 25.322784, "volume": 22900}, "trend_line": 24.224422, "activity_lines": {"activity_5": 24.91124, "activity_10": 24.338276, "activity_20": 24.280068, "activity_30": 24.282315}, "trend_signal": 1, "fair_value": 20.412701, "relative_strength": -4.190974, "rate_of_change": 0.196679710951852, "market_dynamics": -0.0448, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.362443, "high": 25.73921, "low": 25.233549, "close": 25.73921, "volume": 15100}, "trend_line": 24.30371, "activity_lines": {"activity_5": 25.287387, "activity_10": 24.636703, "activity_20": 24.414683, "activity_30": 24.380043}, "trend_signal": 1, "fair_value": 20.478554, "relative_strength": -3.026513, "rate_of_change": 0.32730605502165644, "market_dynamics": 0.305403, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.73921, "high": 25.996998, "low": 25.600401, "close": 25.788786, "volume": 11300}, "trend_line": 24.371142, "activity_lines": {"activity_5": 25.528596, "activity_10": 24.919591, "activity_20": 24.547319, "activity_30": 24.475855}, "trend_signal": 1, "fair_value": 20.543426, "relative_strength": -1.997533, "rate_of_change": 0.27745558188441255, "market_dynamics": 0.507798, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65989, "high": 25.987083, "low": 25.530996, "close": 25.947424, "volume": 15000}, "trend_line": 24.430819, "activity_lines": {"activity_5": 25.717705, "activity_10": 25.198791, "activity_20": 24.689707, "activity_30": 24.57755}, "trend_signal": 1, "fair_value": 20.609074, "relative_strength": -3.090504, "rate_of_change": 0.2448674748191966, "market_dynamics": 0.704118, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.096148, "high": 26.25, "low": 25.947425, "close": 26.25, "volume": 14500}, "trend_line": 24.494838, "activity_lines": {"activity_5": 25.947151, "activity_10": 25.490865, "activity_20": 24.853598, "activity_30": 24.694917}, "trend_signal": 1, "fair_value": 20.674511, "relative_strength": -2.667395, "rate_of_change": 0.2620419724774754, "market_dynamics": 0.781063, "expectation": {"probability": 59.7296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcf9b966-d870-4447-8c4e-38200ef6408b/", "share_image": "https://sharemaestro.com/terminal/fcf9b966-d870-4447-8c4e-38200ef6408b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}