{"ticker": {"uuid": "fcfae781-6678-4140-9ea9-232d687376f0", "symbol": "6246", "name": "Techno Smart Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6246 fell 2.26%, moving from 1,899.00 to 1,856.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,856.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1901.0, "high": 1908.0, "low": 1827.0, "close": 1856.0, "volume": 101500}, "trend_line": 1910.68232, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1846.854545, "activity_20": 1849.979249, "activity_30": 1875.782376}, "trend_signal": 0, "fair_value": 1676.334825, "relative_strength": -19.761383, "rate_of_change": -0.16755432484500327, "market_dynamics": 0.252394, "expectation": {"probability": 56.5502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1376.658576, "high": 1421.06672, "low": 1376.658576, "close": 1406.264038, "volume": 157100}, "trend_line": 1262.203251, "activity_lines": {"activity_5": 1383.102083, "activity_10": 1368.410121, "activity_20": 1354.665137, "activity_30": 1319.369678}, "trend_signal": 1, "fair_value": 1054.607026, "relative_strength": 5.378988, "rate_of_change": 0.725641790343473, "market_dynamics": -0.409361, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.617701, "high": 1428.032735, "low": 1390.590652, "close": 1401.910278, "volume": 54800}, "trend_line": 1271.936605, "activity_lines": {"activity_5": 1389.487581, "activity_10": 1377.228456, "activity_20": 1361.311544, "activity_30": 1328.383035}, "trend_signal": 1, "fair_value": 1059.511994, "relative_strength": 6.632257, "rate_of_change": 0.7711399881349372, "market_dynamics": -0.342998, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.910325, "high": 1403.651828, "low": 1348.794459, "close": 1352.277466, "volume": 92000}, "trend_line": 1280.436263, "activity_lines": {"activity_5": 1379.328809, "activity_10": 1375.439458, "activity_20": 1361.880609, "activity_30": 1333.566316}, "trend_signal": 1, "fair_value": 1064.159876, "relative_strength": 1.755126, "rate_of_change": 0.6682454114920258, "market_dynamics": -0.343058, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1350.536035, "high": 1390.590497, "low": 1334.862431, "close": 1367.0802, "volume": 110100}, "trend_line": 1288.924463, "activity_lines": {"activity_5": 1375.787736, "activity_10": 1375.439451, "activity_20": 1362.693306, "activity_30": 1339.156248}, "trend_signal": 1, "fair_value": 1069.009522, "relative_strength": 5.856243, "rate_of_change": 0.6629146834776894, "market_dynamics": -0.23214, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1352.277488, "high": 1381.883006, "low": 1341.828467, "close": 1376.658569, "volume": 52000}, "trend_line": 1298.48927, "activity_lines": {"activity_5": 1374.568709, "activity_10": 1376.373542, "activity_20": 1364.517743, "activity_30": 1344.816513}, "trend_signal": 1, "fair_value": 1073.961283, "relative_strength": 5.649976, "rate_of_change": 0.7420766130652586, "market_dynamics": -0.354923, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1376.658477, "high": 1428.032835, "low": 1376.658477, "close": 1419.325317, "volume": 107600}, "trend_line": 1310.009237, "activity_lines": {"activity_5": 1387.397778, "activity_10": 1384.431947, "activity_20": 1370.227384, "activity_30": 1352.612387}, "trend_signal": 1, "fair_value": 1078.916815, "relative_strength": 4.976809, "rate_of_change": 0.8871823022457438, "market_dynamics": -0.165413, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1427.16233, "high": 1471.570407, "low": 1427.16233, "close": 1454.155396, "volume": 121200}, "trend_line": 1322.213367, "activity_lines": {"activity_5": 1410.966121, "activity_10": 1397.350732, "activity_20": 1379.001243, "activity_30": 1361.912139}, "trend_signal": 1, "fair_value": 1083.958205, "relative_strength": 7.511131, "rate_of_change": 0.9316064082073398, "market_dynamics": 0.205655, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1456.767625, "high": 1462.862913, "low": 1424.549736, "close": 1454.155396, "volume": 89000}, "trend_line": 1333.716264, "activity_lines": {"activity_5": 1431.051457, "activity_10": 1409.319607, "activity_20": 1387.389483, "activity_30": 1370.424528}, "trend_signal": 1, "fair_value": 1089.03013, "relative_strength": 4.25721, "rate_of_change": 0.8699728264053956, "market_dynamics": 0.42788, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1454.155422, "high": 1515.107948, "low": 1454.155422, "close": 1478.536377, "volume": 72200}, "trend_line": 1344.965991, "activity_lines": {"activity_5": 1452.471924, "activity_10": 1424.328185, "activity_20": 1397.70581, "activity_30": 1379.767761}, "trend_signal": 1, "fair_value": 1094.243076, "relative_strength": 9.304493, "rate_of_change": 0.8434872771409888, "market_dynamics": 0.684267, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.243896, "high": 1563.563891, "low": 1464.728193, "close": 1511.920044, "volume": 158400}, "trend_line": 1355.000419, "activity_lines": {"activity_5": 1477.589868, "activity_10": 1443.142569, "activity_20": 1410.703962, "activity_30": 1390.53899}, "trend_signal": 1, "fair_value": 1099.659793, "relative_strength": 13.151454, "rate_of_change": 0.7460729912240535, "market_dynamics": 0.926932, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.837697, "high": 1528.837697, "low": 1411.30323, "close": 1446.029297, "volume": 124600}, "trend_line": 1363.483614, "activity_lines": {"activity_5": 1471.726799, "activity_10": 1447.470022, "activity_20": 1416.637577, "activity_30": 1396.411821}, "trend_signal": 1, "fair_value": 1104.424016, "relative_strength": 10.72221, "rate_of_change": 0.6260658580652456, "market_dynamics": 0.839777, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1463.837625, "high": 1484.317173, "low": 1447.810206, "close": 1467.399292, "volume": 27300}, "trend_line": 1375.119434, "activity_lines": {"activity_5": 1471.206795, "activity_10": 1454.959923, "activity_20": 1424.027307, "activity_30": 1403.116058}, "trend_signal": 1, "fair_value": 1109.391704, "relative_strength": 7.306758, "rate_of_change": 0.8533890602369913, "market_dynamics": 0.731062, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1467.399267, "high": 1467.399299, "low": 1438.906149, "close": 1449.591064, "volume": 30600}, "trend_line": 1386.526286, "activity_lines": {"activity_5": 1463.86779, "activity_10": 1458.021256, "activity_20": 1428.994518, "activity_30": 1407.920679}, "trend_signal": 1, "fair_value": 1114.163417, "relative_strength": 9.10216, "rate_of_change": 0.8295171835961466, "market_dynamics": 0.530733, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1449.590986, "high": 1450.481398, "low": 1397.056626, "close": 1428.221069, "volume": 84800}, "trend_line": 1387.867712, "activity_lines": {"activity_5": 1449.709741, "activity_10": 1455.427796, "activity_20": 1431.226747, "activity_30": 1410.610665}, "trend_signal": 1, "fair_value": 1118.823711, "relative_strength": 8.040615, "rate_of_change": 0.09674724623287494, "market_dynamics": 0.053043, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1487.878819, "high": 1522.604878, "low": 1464.728101, "close": 1501.234985, "volume": 81500}, "trend_line": 1393.268335, "activity_lines": {"activity_5": 1463.244018, "activity_10": 1464.997942, "activity_20": 1439.910067, "activity_30": 1417.924683}, "trend_signal": 1, "fair_value": 1123.890678, "relative_strength": 9.653616, "rate_of_change": 0.38913096351361737, "market_dynamics": 0.020681, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1519.043297, "high": 1531.509107, "low": 1491.440589, "close": 1531.509033, "volume": 80700}, "trend_line": 1398.778316, "activity_lines": {"activity_5": 1487.581982, "activity_10": 1477.807435, "activity_20": 1450.71755, "activity_30": 1426.843438}, "trend_signal": 1, "fair_value": 1129.049435, "relative_strength": 9.173317, "rate_of_change": 0.3954716303805128, "market_dynamics": 0.143347, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1567.125281, "high": 1608.084237, "low": 1535.961071, "close": 1548.42688, "volume": 172900}, "trend_line": 1404.620032, "activity_lines": {"activity_5": 1511.860579, "activity_10": 1491.653196, "activity_20": 1462.216431, "activity_30": 1436.498184}, "trend_signal": 1, "fair_value": 1134.255275, "relative_strength": 6.55074, "rate_of_change": 0.41762986551759884, "market_dynamics": 0.554092, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.536496, "high": 1569.796802, "low": 1534.18012, "close": 1560.8927, "volume": 59200}, "trend_line": 1410.935319, "activity_lines": {"activity_5": 1534.892611, "activity_10": 1506.051442, "activity_20": 1474.204834, "activity_30": 1446.580291}, "trend_signal": 1, "fair_value": 1139.448977, "relative_strength": 6.807683, "rate_of_change": 0.4496082111977097, "market_dynamics": 0.929286, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1554.659759, "high": 1576.029541, "low": 1543.0844, "close": 1576.029541, "volume": 32300}, "trend_line": 1417.668095, "activity_lines": {"activity_5": 1555.550146, "activity_10": 1521.261164, "activity_20": 1486.761682, "activity_30": 1457.231532}, "trend_signal": 1, "fair_value": 1144.233451, "relative_strength": 8.129881, "rate_of_change": 0.4771853046227456, "market_dynamics": 1.120742, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1602.742111, "high": 1602.742111, "low": 1551.988585, "close": 1553.769409, "volume": 59800}, "trend_line": 1424.587667, "activity_lines": {"activity_5": 1558.93374, "activity_10": 1530.650985, "activity_20": 1496.141325, "activity_30": 1466.012262}, "trend_signal": 1, "fair_value": 1148.619545, "relative_strength": 9.867926, "rate_of_change": 0.48809534646401254, "market_dynamics": 1.127054, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1562.67349, "high": 1568.015963, "low": 1527.947367, "close": 1551.988403, "volume": 50300}, "trend_line": 1432.173503, "activity_lines": {"activity_5": 1558.22137, "activity_10": 1538.95609, "activity_20": 1504.495523, "activity_30": 1474.231664}, "trend_signal": 1, "fair_value": 1153.070929, "relative_strength": 7.213909, "rate_of_change": 0.5324934488570138, "market_dynamics": 0.832542, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1551.988557, "high": 1576.920047, "low": 1542.194022, "close": 1573.358398, "volume": 50500}, "trend_line": 1440.790946, "activity_lines": {"activity_5": 1563.267041, "activity_10": 1549.220119, "activity_20": 1514.191034, "activity_30": 1483.340367}, "trend_signal": 1, "fair_value": 1157.746233, "relative_strength": 7.725097, "rate_of_change": 0.6017038425825487, "market_dynamics": 0.709285, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.591218, "high": 1580.48163, "low": 1559.111657, "close": 1570.687134, "volume": 89700}, "trend_line": 1449.725696, "activity_lines": {"activity_5": 1565.760189, "activity_10": 1557.071935, "activity_20": 1522.815719, "activity_30": 1491.720766}, "trend_signal": 1, "fair_value": 1162.573167, "relative_strength": 6.431132, "rate_of_change": 0.6201281334259505, "market_dynamics": 0.577185, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1560.002103, "high": 1572.467874, "low": 1556.440455, "close": 1562.67334, "volume": 34000}, "trend_line": 1457.725745, "activity_lines": {"activity_5": 1564.92911, "activity_10": 1561.26495, "activity_20": 1529.63714, "activity_30": 1499.007711}, "trend_signal": 1, "fair_value": 1167.26691, "relative_strength": 5.974476, "rate_of_change": 0.5518319101381225, "market_dynamics": 0.363103, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.125401, "high": 1584.043314, "low": 1558.221279, "close": 1574.248779, "volume": 56400}, "trend_line": 1465.473092, "activity_lines": {"activity_5": 1568.846924, "activity_10": 1565.118004, "activity_20": 1536.629587, "activity_30": 1506.525326}, "trend_signal": 1, "fair_value": 1171.95815, "relative_strength": 0.061167, "rate_of_change": 0.5314680780368595, "market_dynamics": 0.437813, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.248835, "high": 1579.591309, "low": 1543.084316, "close": 1549.317261, "volume": 38300}, "trend_line": 1472.505485, "activity_lines": {"activity_5": 1563.08894, "activity_10": 1563.110531, "activity_20": 1540.306698, "activity_30": 1511.934627}, "trend_signal": 1, "fair_value": 1176.387297, "relative_strength": -2.631155, "rate_of_change": 0.47987186106587054, "market_dynamics": 0.182439, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1549.317223, "high": 1584.043342, "low": 1547.536398, "close": 1576.920044, "volume": 68300}, "trend_line": 1478.339144, "activity_lines": {"activity_5": 1566.709961, "activity_10": 1565.79796, "activity_20": 1545.993637, "activity_30": 1518.67105}, "trend_signal": 1, "fair_value": 1181.376914, "relative_strength": -0.494706, "rate_of_change": 0.3961723103530663, "market_dynamics": 0.093975, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.920006, "high": 1623.221379, "low": 1576.920006, "close": 1605.413208, "volume": 67600}, "trend_line": 1485.935274, "activity_lines": {"activity_5": 1579.59126, "activity_10": 1573.147907, "activity_20": 1553.809616, "activity_30": 1526.869377}, "trend_signal": 1, "fair_value": 1186.416223, "relative_strength": -0.069652, "rate_of_change": 0.5138286455330376, "market_dynamics": 0.289388, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.659683, "high": 1619.659683, "low": 1574.248779, "close": 1574.248779, "volume": 61200}, "trend_line": 1493.276265, "activity_lines": {"activity_5": 1579.769344, "activity_10": 1574.02213, "activity_20": 1557.93728, "activity_30": 1532.567023}, "trend_signal": 1, "fair_value": 1190.769956, "relative_strength": -4.112016, "rate_of_change": 0.4940316801443688, "market_dynamics": -0.010027, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1633.906372, "high": 1690.892752, "low": 1584.933706, "close": 1614.317383, "volume": 108700}, "trend_line": 1501.285303, "activity_lines": {"activity_5": 1592.531934, "activity_10": 1582.213932, "activity_20": 1565.425227, "activity_30": 1540.376127}, "trend_signal": 1, "fair_value": 1195.912366, "relative_strength": -5.799659, "rate_of_change": 0.5363400053773805, "market_dynamics": 0.16591, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.55024, "high": 1633.01618, "low": 1606.303811, "close": 1619.659668, "volume": 39300}, "trend_line": 1508.39849, "activity_lines": {"activity_5": 1604.404045, "activity_10": 1590.276185, "activity_20": 1572.934358, "activity_30": 1548.013183}, "trend_signal": 1, "fair_value": 1200.889587, "relative_strength": -6.960397, "rate_of_change": 0.4738064767426772, "market_dynamics": 0.072901, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1633.016029, "high": 1665.070881, "low": 1611.646018, "close": 1645.481812, "volume": 99600}, "trend_line": 1516.517541, "activity_lines": {"activity_5": 1620.194043, "activity_10": 1601.802987, "activity_20": 1582.075928, "activity_30": 1556.857268}, "trend_signal": 1, "fair_value": 1204.907313, "relative_strength": -7.315266, "rate_of_change": 0.5382563728235965, "market_dynamics": 0.108468, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1648.153108, "high": 1718.495553, "low": 1636.577748, "close": 1709.591431, "volume": 120400}, "trend_line": 1528.428007, "activity_lines": {"activity_5": 1652.78313, "activity_10": 1623.674749, "activity_20": 1596.475165, "activity_30": 1569.313648}, "trend_signal": 1, "fair_value": 1209.187701, "relative_strength": -3.196711, "rate_of_change": 0.7853826729987057, "market_dynamics": 0.586244, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1690.892792, "high": 1779.043551, "low": 1679.317433, "close": 1726.509155, "volume": 87200}, "trend_line": 1540.408972, "activity_lines": {"activity_5": 1684.066244, "activity_10": 1646.096928, "activity_20": 1611.247517, "activity_30": 1582.093077}, "trend_signal": 1, "fair_value": 1212.666293, "relative_strength": 0.080025, "rate_of_change": 0.7838749973913537, "market_dynamics": 0.916293, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1726.509205, "high": 1793.290199, "low": 1726.509205, "close": 1763.906616, "volume": 95800}, "trend_line": 1553.31724, "activity_lines": {"activity_5": 1717.664486, "activity_10": 1672.339813, "activity_20": 1628.161112, "activity_30": 1596.51228}, "trend_signal": 1, "fair_value": 1216.696549, "relative_strength": -3.318296, "rate_of_change": 0.8379766824676828, "market_dynamics": 1.396184, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1722.057241, "high": 1887.450786, "low": 1721.166829, "close": 1859.280029, "volume": 171700}, "trend_line": 1567.982397, "activity_lines": {"activity_5": 1773.08125, "activity_10": 1712.474993, "activity_20": 1652.907072, "activity_30": 1616.251814}, "trend_signal": 1, "fair_value": 1221.477465, "relative_strength": 3.372662, "rate_of_change": 0.9441186012974341, "market_dynamics": 1.695956, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1854.736043, "high": 1862.005954, "low": 1702.976844, "close": 1730.239014, "volume": 81500}, "trend_line": 1577.185185, "activity_lines": {"activity_5": 1769.509652, "activity_10": 1723.512484, "activity_20": 1663.802597, "activity_30": 1626.719983}, "trend_signal": 1, "fair_value": 1225.596464, "relative_strength": -0.218805, "rate_of_change": 0.5869190889902608, "market_dynamics": 1.50593, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1735.691448, "high": 1758.409922, "low": 1643.000033, "close": 1649.361206, "volume": 98200}, "trend_line": 1583.692045, "activity_lines": {"activity_5": 1733.328304, "activity_10": 1717.057302, "activity_20": 1666.129702, "activity_30": 1631.376501}, "trend_signal": 1, "fair_value": 1229.104052, "relative_strength": -5.909029, "rate_of_change": 0.4125615724700052, "market_dynamics": 1.080686, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1642.091381, "high": 1672.988507, "low": 1593.928066, "close": 1603.924194, "volume": 90000}, "trend_line": 1587.871639, "activity_lines": {"activity_5": 1686.016634, "activity_10": 1701.54179, "activity_20": 1663.708194, "activity_30": 1632.681801}, "trend_signal": 1, "fair_value": 1232.707726, "relative_strength": -2.237071, "rate_of_change": 0.26391456679950376, "market_dynamics": 0.480406, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1613.92041, "high": 1645.726163, "low": 1604.83302, "close": 1639.36499, "volume": 40000}, "trend_line": 1592.119804, "activity_lines": {"activity_5": 1658.690893, "activity_10": 1691.930506, "activity_20": 1664.529168, "activity_30": 1636.003952}, "trend_signal": 1, "fair_value": 1236.667702, "relative_strength": -2.175838, "rate_of_change": 0.2675383132779772, "market_dynamics": -0.228137, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1653.904967, "high": 1665.718574, "low": 1609.376668, "close": 1614.829102, "volume": 38400}, "trend_line": 1597.746464, "activity_lines": {"activity_5": 1631.489299, "activity_10": 1677.402741, "activity_20": 1662.605793, "activity_30": 1637.469068}, "trend_signal": 1, "fair_value": 1240.124363, "relative_strength": -4.195296, "rate_of_change": 0.35340682189015277, "market_dynamics": -0.668433, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1619.372721, "high": 1650.269843, "low": 1614.829026, "close": 1635.72998, "volume": 36500}, "trend_line": 1603.357487, "activity_lines": {"activity_5": 1627.551391, "activity_10": 1666.762964, "activity_20": 1662.373736, "activity_30": 1639.919618}, "trend_signal": 1, "fair_value": 1243.921591, "relative_strength": -2.809607, "rate_of_change": 0.35118356550466645, "market_dynamics": -0.915305, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.730035, "high": 1644.817424, "low": 1511.232894, "close": 1563.031006, "volume": 155900}, "trend_line": 1607.138818, "activity_lines": {"activity_5": 1605.681095, "activity_10": 1643.082497, "activity_20": 1654.920959, "activity_30": 1637.317909}, "trend_signal": 0, "fair_value": 1246.777652, "relative_strength": -8.35813, "rate_of_change": 0.23583829748879387, "market_dynamics": -0.944072, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.570828, "high": 1618.464081, "low": 1543.947522, "close": 1553.034912, "volume": 55300}, "trend_line": 1611.29928, "activity_lines": {"activity_5": 1586.234115, "activity_10": 1620.249294, "activity_20": 1646.552632, "activity_30": 1633.827335}, "trend_signal": 0, "fair_value": 1249.306237, "relative_strength": -8.517628, "rate_of_change": 0.2588738417243589, "market_dynamics": -1.053393, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1553.943604, "high": 1572.118383, "low": 1523.955267, "close": 1532.133789, "volume": 38700}, "trend_line": 1612.32924, "activity_lines": {"activity_5": 1563.212712, "activity_10": 1596.769964, "activity_20": 1636.239619, "activity_30": 1628.719884}, "trend_signal": 0, "fair_value": 1251.788642, "relative_strength": -9.31773, "rate_of_change": 0.06392108609395479, "market_dynamics": -1.114071, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1540.312535, "high": 1544.85623, "low": 1507.597886, "close": 1514.867798, "volume": 64200}, "trend_line": 1611.774532, "activity_lines": {"activity_5": 1541.584725, "activity_10": 1574.365414, "activity_20": 1624.482773, "activity_30": 1622.432049}, "trend_signal": 0, "fair_value": 1254.521892, "relative_strength": -10.72229, "rate_of_change": -0.0344041394423957, "market_dynamics": -1.159321, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1514.867818, "high": 1523.046546, "low": 1491.240681, "close": 1507.597778, "volume": 43400}, "trend_line": 1610.413562, "activity_lines": {"activity_5": 1524.197485, "activity_10": 1556.901083, "activity_20": 1612.197589, "activity_30": 1615.710968}, "trend_signal": 0, "fair_value": 1257.502924, "relative_strength": -11.412141, "rate_of_change": -0.08443922974208852, "market_dynamics": -1.308044, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1508.506585, "high": 1532.133994, "low": 1499.419196, "close": 1531.22522, "volume": 32300}, "trend_line": 1609.424646, "activity_lines": {"activity_5": 1523.228206, "activity_10": 1547.780673, "activity_20": 1602.492744, "activity_30": 1610.602043}, "trend_signal": 0, "fair_value": 1260.61992, "relative_strength": -9.469555, "rate_of_change": -0.06140758022255264, "market_dynamics": -1.311734, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.225207, "high": 1591.20192, "low": 1513.959166, "close": 1567.574707, "volume": 87700}, "trend_line": 1609.142818, "activity_lines": {"activity_5": 1536.495809, "activity_10": 1547.417187, "activity_20": 1596.603031, "activity_30": 1607.902047}, "trend_signal": 0, "fair_value": 1263.892456, "relative_strength": -9.525771, "rate_of_change": -0.017511102535949667, "market_dynamics": -1.187675, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.39226, "high": 1586.658301, "low": 1543.947388, "close": 1543.947388, "volume": 44800}, "trend_line": 1608.815417, "activity_lines": {"activity_5": 1540.918319, "activity_10": 1543.418726, "activity_20": 1588.494879, "activity_30": 1603.69589}, "trend_signal": 0, "fair_value": 1267.075509, "relative_strength": -13.602802, "rate_of_change": -0.020346298435270953, "market_dynamics": -1.167293, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.578599, "high": 1649.361118, "low": 1535.768864, "close": 1637.547607, "volume": 135900}, "trend_line": 1611.667391, "activity_lines": {"activity_5": 1575.753328, "activity_10": 1558.173351, "activity_20": 1589.636128, "activity_30": 1605.549579}, "trend_signal": 0, "fair_value": 1270.574509, "relative_strength": -8.902112, "rate_of_change": 0.1772716726769114, "market_dynamics": -0.793049, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1637.547651, "high": 1712.97286, "low": 1635.730173, "close": 1702.067993, "volume": 93000}, "trend_line": 1615.957711, "activity_lines": {"activity_5": 1623.916479, "activity_10": 1584.245892, "activity_20": 1596.836995, "activity_30": 1611.381876}, "trend_signal": 0, "fair_value": 1274.755663, "relative_strength": -2.647324, "rate_of_change": 0.26620381003911897, "market_dynamics": -0.287459, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1702.067993, "high": 1712.064292, "low": 1622.098999, "close": 1622.098999, "volume": 157200}, "trend_line": 1617.67144, "activity_lines": {"activity_5": 1632.458618, "activity_10": 1594.57247, "activity_20": 1596.15231, "activity_30": 1611.778088}, "trend_signal": 0, "fair_value": 1278.439689, "relative_strength": -1.324692, "rate_of_change": 0.10605036185876138, "market_dynamics": 0.077575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1635.730109, "high": 1692.980695, "low": 1590.29323, "close": 1620.281616, "volume": 80600}, "trend_line": 1619.591715, "activity_lines": {"activity_5": 1634.33671, "activity_10": 1603.494651, "activity_20": 1595.711171, "activity_30": 1611.946487}, "trend_signal": 0, "fair_value": 1282.168877, "relative_strength": 3.317667, "rate_of_change": 0.11870611995226589, "market_dynamics": 0.427619, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.205745, "high": 1581.205745, "low": 1416.723998, "close": 1550.308716, "volume": 94100}, "trend_line": 1618.793713, "activity_lines": {"activity_5": 1609.376709, "activity_10": 1598.471819, "activity_20": 1589.111792, "activity_30": 1607.476616}, "trend_signal": 0, "fair_value": 1284.57153, "relative_strength": 1.236011, "rate_of_change": -0.04927180057845608, "market_dynamics": 0.381385, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1518.502784, "high": 1593.927999, "low": 1518.502784, "close": 1591.201782, "volume": 39500}, "trend_line": 1620.189864, "activity_lines": {"activity_5": 1597.623641, "activity_10": 1600.553638, "activity_20": 1587.424123, "activity_30": 1605.696491}, "trend_signal": 0, "fair_value": 1287.94904, "relative_strength": -4.316147, "rate_of_change": 0.08624638141276979, "market_dynamics": 0.171998, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.745477, "high": 1640.273668, "low": 1591.201782, "close": 1631.186279, "volume": 34900}, "trend_line": 1621.998739, "activity_lines": {"activity_5": 1602.28846, "activity_10": 1608.517474, "activity_20": 1590.821065, "activity_30": 1606.405938}, "trend_signal": 0, "fair_value": 1291.438251, "relative_strength": -2.639444, "rate_of_change": 0.11164586572181788, "market_dynamics": 0.078206, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1632.095153, "high": 1697.524408, "low": 1632.095153, "close": 1692.980713, "volume": 40200}, "trend_line": 1624.917655, "activity_lines": {"activity_5": 1632.276872, "activity_10": 1625.469598, "activity_20": 1600.574871, "activity_30": 1610.98542}, "trend_signal": 0, "fair_value": 1294.832938, "relative_strength": 0.289356, "rate_of_change": 0.179957969745381, "market_dynamics": 0.156905, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.34196, "high": 1702.068178, "low": 1572.11838, "close": 1586.658203, "volume": 68100}, "trend_line": 1625.331303, "activity_lines": {"activity_5": 1622.098999, "activity_10": 1620.149347, "activity_20": 1599.995011, "activity_30": 1608.517068}, "trend_signal": 0, "fair_value": 1297.762985, "relative_strength": -0.137714, "rate_of_change": 0.0254565515198348, "market_dynamics": 0.211258, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1541.221258, "high": 1579.388212, "low": 1521.228963, "close": 1532.133789, "volume": 23300}, "trend_line": 1622.59185, "activity_lines": {"activity_5": 1595.987882, "activity_10": 1604.568595, "activity_20": 1594.304569, "activity_30": 1602.504325}, "trend_signal": 0, "fair_value": 1300.395163, "relative_strength": -4.008355, "rate_of_change": -0.16854735984863464, "market_dynamics": 0.145346, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.042576, "high": 1593.019503, "low": 1513.050469, "close": 1540.312622, "volume": 33400}, "trend_line": 1619.946948, "activity_lines": {"activity_5": 1573.814705, "activity_10": 1590.689695, "activity_20": 1589.903689, "activity_30": 1597.195988}, "trend_signal": 0, "fair_value": 1302.873184, "relative_strength": -6.219365, "rate_of_change": -0.1630047630277449, "market_dynamics": -0.006046, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1549.399973, "high": 1582.104072, "low": 1526.681543, "close": 1557.892944, "volume": 33700}, "trend_line": 1617.027319, "activity_lines": {"activity_5": 1560.894246, "activity_10": 1581.775126, "activity_20": 1587.531965, "activity_30": 1593.192504}, "trend_signal": 0, "fair_value": 1305.593745, "relative_strength": -9.8311, "rate_of_change": -0.1802299145416203, "market_dynamics": -0.244499, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.337865, "high": 1581.17288, "low": 1537.406668, "close": 1545.787476, "volume": 18700}, "trend_line": 1611.567187, "activity_lines": {"activity_5": 1548.824854, "activity_10": 1573.280928, "activity_20": 1584.377992, "activity_30": 1588.596385}, "trend_signal": 0, "fair_value": 1308.267913, "relative_strength": -7.494455, "rate_of_change": -0.33766479612580563, "market_dynamics": -0.466675, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.342509, "high": 1580.241698, "low": 1536.475428, "close": 1561.617798, "volume": 33200}, "trend_line": 1606.070809, "activity_lines": {"activity_5": 1551.845117, "activity_10": 1569.052453, "activity_20": 1582.813781, "activity_30": 1585.373844}, "trend_signal": 0, "fair_value": 1310.892725, "relative_strength": -8.59333, "rate_of_change": -0.3410579493264434, "market_dynamics": -0.527033, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.549111, "high": 1562.549111, "low": 1537.406713, "close": 1542.993896, "volume": 9900}, "trend_line": 1598.707052, "activity_lines": {"activity_5": 1550.326774, "activity_10": 1562.504428, "activity_20": 1579.434993, "activity_30": 1581.304365}, "trend_signal": 0, "fair_value": 1312.565977, "relative_strength": -7.958948, "rate_of_change": -0.4584951646425246, "market_dynamics": -0.744829, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1537.406661, "high": 1542.062647, "low": 1504.81463, "close": 1517.851563, "volume": 24100}, "trend_line": 1587.326103, "activity_lines": {"activity_5": 1539.703646, "activity_10": 1551.518066, "activity_20": 1573.609984, "activity_30": 1576.087882}, "trend_signal": 0, "fair_value": 1313.667175, "relative_strength": -6.656132, "rate_of_change": -0.7118845810908372, "market_dynamics": -0.973936, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.099458, "high": 1624.939254, "low": 1510.401978, "close": 1555.099365, "volume": 79500}, "trend_line": 1581.488114, "activity_lines": {"activity_5": 1542.993856, "activity_10": 1548.637673, "activity_20": 1571.318175, "activity_30": 1574.008738}, "trend_signal": 0, "fair_value": 1314.809498, "relative_strength": -4.454462, "rate_of_change": -0.3677876265605711, "market_dynamics": -0.875936, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1555.099259, "high": 1620.283248, "low": 1555.099259, "close": 1619.352051, "volume": 24200}, "trend_line": 1580.487809, "activity_lines": {"activity_5": 1567.887866, "activity_10": 1558.822985, "activity_20": 1574.919472, "activity_30": 1576.451572}, "trend_signal": 0, "fair_value": 1316.150454, "relative_strength": -3.890175, "rate_of_change": -0.06325087056582367, "market_dynamics": -0.743272, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1582.10416, "high": 1625.870367, "low": 1582.10416, "close": 1584.897705, "volume": 46600}, "trend_line": 1579.853593, "activity_lines": {"activity_5": 1576.39279, "activity_10": 1564.082573, "activity_20": 1574.819751, "activity_30": 1576.736082}, "trend_signal": 0, "fair_value": 1318.768463, "relative_strength": -3.62665, "rate_of_change": -0.04012786409287159, "market_dynamics": -0.392747, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.030582, "high": 1583.035355, "low": 1536.475516, "close": 1542.993896, "volume": 40100}, "trend_line": 1576.641223, "activity_lines": {"activity_5": 1569.377783, "activity_10": 1561.755296, "activity_20": 1570.646701, "activity_30": 1574.358037}, "trend_signal": 0, "fair_value": 1321.689979, "relative_strength": -5.03228, "rate_of_change": -0.20333339837522302, "market_dynamics": -0.152281, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.03048, "high": 1638.907172, "low": 1532.750733, "close": 1600.728027, "volume": 137600}, "trend_line": 1576.171187, "activity_lines": {"activity_5": 1581.607487, "activity_10": 1569.727677, "activity_20": 1571.976679, "activity_30": 1575.912024}, "trend_signal": 0, "fair_value": 1324.929575, "relative_strength": -1.048106, "rate_of_change": -0.029812489559659556, "market_dynamics": 0.04869, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1601.659217, "high": 1602.590415, "low": 1553.237029, "close": 1557.892944, "volume": 73700}, "trend_line": 1573.576619, "activity_lines": {"activity_5": 1574.033732, "activity_10": 1568.813399, "activity_20": 1569.402458, "activity_30": 1574.732783}, "trend_signal": 0, "fair_value": 1327.936195, "relative_strength": -5.518107, "rate_of_change": -0.16461206887929117, "market_dynamics": 0.025692, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1569.067351, "high": 1586.76017, "low": 1559.755378, "close": 1575.585815, "volume": 30800}, "trend_line": 1573.995113, "activity_lines": {"activity_5": 1572.171362, "activity_10": 1571.116007, "activity_20": 1569.199819, "activity_30": 1574.862408}, "trend_signal": 0, "fair_value": 1330.754569, "relative_strength": -5.053592, "rate_of_change": 0.026595082498490637, "market_dynamics": 0.037586, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1578.379382, "high": 1603.521539, "low": 1577.448147, "close": 1596.072144, "volume": 74700}, "trend_line": 1575.429687, "activity_lines": {"activity_5": 1580.055517, "activity_10": 1576.601613, "activity_20": 1571.169751, "activity_30": 1576.286733}, "trend_signal": 0, "fair_value": 1333.251769, "relative_strength": -1.630385, "rate_of_change": 0.09114221436595474, "market_dynamics": 0.369701, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.003425, "high": 1685.466962, "low": 1583.035465, "close": 1666.843018, "volume": 117000}, "trend_line": 1579.919995, "activity_lines": {"activity_5": 1610.785002, "activity_10": 1594.328209, "activity_20": 1579.995049, "activity_30": 1582.184367}, "trend_signal": 1, "fair_value": 1335.937374, "relative_strength": -1.04409, "rate_of_change": 0.2850211619758511, "market_dynamics": 0.661281, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.292654, "high": 1680.811035, "low": 1671.499063, "close": 1680.811035, "volume": 5100}, "trend_line": 1585.451436, "activity_lines": {"activity_5": 1637.913884, "activity_10": 1612.342642, "activity_20": 1589.595709, "activity_30": 1588.693466}, "trend_signal": 1, "fair_value": 1339.196217, "relative_strength": 0.969812, "rate_of_change": 0.3501089306740552, "market_dynamics": 0.975503, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1680.81102, "high": 1680.81102, "low": 1620.28316, "close": 1638.907104, "volume": 42900}, "trend_line": 1589.828414, "activity_lines": {"activity_5": 1645.735921, "activity_10": 1619.77528, "activity_20": 1594.778809, "activity_30": 1592.142219}, "trend_signal": 1, "fair_value": 1342.498512, "relative_strength": 0.333828, "rate_of_change": 0.276071401533614, "market_dynamics": 1.144229, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1625.870342, "high": 1658.462363, "low": 1602.590526, "close": 1631.457642, "volume": 28100}, "trend_line": 1593.169495, "activity_lines": {"activity_5": 1645.673861, "activity_10": 1624.329692, "activity_20": 1599.215669, "activity_30": 1594.827976}, "trend_signal": 1, "fair_value": 1346.231554, "relative_strength": 1.827775, "rate_of_change": 0.21015355937650457, "market_dynamics": 1.056253, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.668758, "high": 1666.842945, "low": 1622.145656, "close": 1655.668579, "volume": 12400}, "trend_line": 1596.105957, "activity_lines": {"activity_5": 1649.957324, "activity_10": 1633.065991, "activity_20": 1606.2513, "activity_30": 1598.860175}, "trend_signal": 1, "fair_value": 1350.702318, "relative_strength": -0.370818, "rate_of_change": 0.18431573095114354, "market_dynamics": 0.815547, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1667.774142, "high": 1675.22372, "low": 1647.287958, "close": 1652.875122, "volume": 31700}, "trend_line": 1599.736881, "activity_lines": {"activity_5": 1649.33654, "activity_10": 1640.007646, "activity_20": 1612.692267, "activity_30": 1602.522702}, "trend_signal": 1, "fair_value": 1354.817105, "relative_strength": 0.486829, "rate_of_change": 0.22748640114248064, "market_dynamics": 0.767736, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.811035, "high": 1727.370752, "low": 1660.324753, "close": 1694.779053, "volume": 78300}, "trend_line": 1601.644596, "activity_lines": {"activity_5": 1663.614925, "activity_10": 1652.570357, "activity_20": 1622.549126, "activity_30": 1608.654455}, "trend_signal": 1, "fair_value": 1359.252518, "relative_strength": 5.070897, "rate_of_change": 0.11925179838371512, "market_dynamics": 0.920279, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1602.590422, "high": 1648.219086, "low": 1571.860913, "close": 1583.0354, "volume": 72400}, "trend_line": 1597.676843, "activity_lines": {"activity_5": 1639.714225, "activity_10": 1643.106021, "activity_20": 1621.028177, "activity_30": 1607.453861}, "trend_signal": 1, "fair_value": 1363.127658, "relative_strength": -2.697497, "rate_of_change": -0.24772992771987784, "market_dynamics": 0.748891, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1583.03533, "high": 1594.209833, "low": 1541.131489, "close": 1545.787476, "volume": 34700}, "trend_line": 1595.133126, "activity_lines": {"activity_5": 1607.122331, "activity_10": 1626.4122, "activity_20": 1615.840081, "activity_30": 1604.10616}, "trend_signal": 1, "fair_value": 1366.795234, "relative_strength": -4.004923, "rate_of_change": -0.1592134862031054, "market_dynamics": 0.41625, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1545.787495, "high": 1582.10417, "low": 1545.787393, "close": 1549.512085, "volume": 20600}, "trend_line": 1592.774141, "activity_lines": {"activity_5": 1581.483317, "activity_10": 1610.937369, "activity_20": 1611.00671, "activity_30": 1601.162867}, "trend_signal": 0, "fair_value": 1370.564704, "relative_strength": 0.403574, "rate_of_change": -0.14788640280547016, "market_dynamics": 0.001907, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1572.792094, "high": 1587.69127, "low": 1552.305793, "close": 1555.099365, "volume": 25000}, "trend_line": 1592.93383, "activity_lines": {"activity_5": 1564.78383, "activity_10": 1597.324953, "activity_20": 1606.763107, "activity_30": 1598.732237}, "trend_signal": 0, "fair_value": 1374.583235, "relative_strength": 1.541698, "rate_of_change": 0.010025840820066646, "market_dynamics": -0.600179, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1567.205014, "high": 1567.205014, "low": 1526.232294, "close": 1552.305786, "volume": 32600}, "trend_line": 1591.637297, "activity_lines": {"activity_5": 1553.671533, "activity_10": 1585.236317, "activity_20": 1602.195804, "activity_30": 1596.111072}, "trend_signal": 0, "fair_value": 1378.136564, "relative_strength": 1.032193, "rate_of_change": -0.08139277197722355, "market_dynamics": -0.782584, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1560.686614, "high": 1614.69598, "low": 1560.686614, "close": 1610.971191, "volume": 27200}, "trend_line": 1590.96346, "activity_lines": {"activity_5": 1571.612589, "activity_10": 1586.150577, "activity_20": 1603.051615, "activity_30": 1597.35842}, "trend_signal": 0, "fair_value": 1382.055551, "relative_strength": 3.132331, "rate_of_change": -0.04233609009226734, "market_dynamics": -0.734431, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1665.911844, "high": 1681.131018, "low": 1615.185572, "close": 1622.831421, "volume": 93700}, "trend_line": 1588.625151, "activity_lines": {"activity_5": 1591.644669, "activity_10": 1589.729168, "activity_20": 1604.770915, "activity_30": 1599.414418}, "trend_signal": 1, "fair_value": 1385.98295, "relative_strength": 5.564281, "rate_of_change": -0.14697440002801707, "market_dynamics": -0.504801, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.849573, "high": 1620.919925, "low": 1421.172225, "close": 1468.003052, "volume": 79300}, "trend_line": 1584.669979, "activity_lines": {"activity_5": 1554.93103, "activity_10": 1565.313987, "activity_20": 1591.728087, "activity_30": 1591.632347}, "trend_signal": 0, "fair_value": 1388.875399, "relative_strength": 4.978475, "rate_of_change": -0.24896823504967583, "market_dynamics": -0.469621, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1338.023517, "high": 1491.896248, "low": 1296.92708, "close": 1443.153931, "volume": 78600}, "trend_line": 1581.703984, "activity_lines": {"activity_5": 1515.368286, "activity_10": 1539.792884, "activity_20": 1576.875318, "activity_30": 1582.502279}, "trend_signal": 0, "fair_value": 1391.33256, "relative_strength": 3.741002, "rate_of_change": -0.18716799329231318, "market_dynamics": -0.500735, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.711377, "high": 1491.896374, "low": 1434.552515, "close": 1486.161987, "volume": 27700}, "trend_line": 1579.898962, "activity_lines": {"activity_5": 1497.60459, "activity_10": 1525.904541, "activity_20": 1566.593983, "activity_30": 1576.33828}, "trend_signal": 0, "fair_value": 1393.534644, "relative_strength": 3.334375, "rate_of_change": -0.1141188249039656, "market_dynamics": -0.689703, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1492.852136, "high": 1512.922424, "low": 1486.162018, "close": 1503.365112, "volume": 17800}, "trend_line": 1578.081368, "activity_lines": {"activity_5": 1489.984855, "activity_10": 1518.937076, "activity_20": 1558.496592, "activity_30": 1571.400612}, "trend_signal": 0, "fair_value": 1395.916006, "relative_strength": 1.72731, "rate_of_change": -0.11504495184293131, "market_dynamics": -0.99893, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.833831, "high": 1549.240239, "low": 1501.453687, "close": 1508.143799, "volume": 24500}, "trend_line": 1576.826579, "activity_lines": {"activity_5": 1491.131755, "activity_10": 1514.287014, "activity_20": 1551.113972, "activity_30": 1566.888511}, "trend_signal": 0, "fair_value": 1398.179385, "relative_strength": -1.00725, "rate_of_change": -0.07951358056969805, "market_dynamics": -1.059309, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1506.232275, "high": 1524.391235, "low": 1492.852002, "close": 1524.391235, "volume": 18600}, "trend_line": 1575.585693, "activity_lines": {"activity_5": 1505.340307, "activity_10": 1513.275462, "activity_20": 1545.599878, "activity_30": 1563.505585}, "trend_signal": 0, "fair_value": 1400.467299, "relative_strength": -1.637494, "rate_of_change": -0.07869514736281255, "market_dynamics": -1.042859, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1520.568268, "high": 1546.37304, "low": 1495.719192, "close": 1510.055176, "volume": 56900}, "trend_line": 1574.487736, "activity_lines": {"activity_5": 1511.010962, "activity_10": 1510.114096, "activity_20": 1539.061784, "activity_30": 1559.27781}, "trend_signal": 0, "fair_value": 1402.413855, "relative_strength": -3.195255, "rate_of_change": -0.06968564165554093, "market_dynamics": -0.933578, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.055218, "high": 1537.77146, "low": 1491.896356, "close": 1514.833862, "volume": 41500}, "trend_line": 1574.387146, "activity_lines": {"activity_5": 1513.814429, "activity_10": 1508.640567, "activity_20": 1533.725411, "activity_30": 1555.429173}, "trend_signal": 0, "fair_value": 1404.67235, "relative_strength": -1.365137, "rate_of_change": -0.0063887445865765105, "market_dynamics": -0.763172, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.833924, "high": 1544.46156, "low": 1514.833924, "close": 1538.727173, "volume": 20700}, "trend_line": 1573.841406, "activity_lines": {"activity_5": 1522.670874, "activity_10": 1512.192585, "activity_20": 1531.454959, "activity_30": 1553.12853}, "trend_signal": 0, "fair_value": 1407.190159, "relative_strength": -1.965749, "rate_of_change": -0.034663646828327406, "market_dynamics": -0.537579, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1553.063116, "high": 1574.089233, "low": 1532.037031, "close": 1574.089233, "volume": 25800}, "trend_line": 1572.332646, "activity_lines": {"activity_5": 1540.957202, "activity_10": 1523.487595, "activity_20": 1533.029369, "activity_30": 1553.144518}, "trend_signal": 0, "fair_value": 1409.961189, "relative_strength": 0.761706, "rate_of_change": -0.09586480532587655, "market_dynamics": -0.23613, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.487615, "high": 1576.000658, "low": 1546.372992, "close": 1553.06311, "volume": 22800}, "trend_line": 1571.271492, "activity_lines": {"activity_5": 1547.83846, "activity_10": 1531.845896, "activity_20": 1532.874475, "activity_30": 1551.901322}, "trend_signal": 0, "fair_value": 1413.340509, "relative_strength": -0.929297, "rate_of_change": -0.06748915394586215, "market_dynamics": 0.002473, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1566.443426, "high": 1579.823558, "low": 1548.284406, "close": 1556.885986, "volume": 46500}, "trend_line": 1571.734562, "activity_lines": {"activity_5": 1554.082552, "activity_10": 1539.352719, "activity_20": 1533.572261, "activity_30": 1550.973225}, "trend_signal": 0, "fair_value": 1416.754952, "relative_strength": -2.196267, "rate_of_change": 0.029471036823216036, "market_dynamics": 0.230547, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.195892, "high": 1557.841797, "low": 1510.055214, "close": 1557.841797, "volume": 31100}, "trend_line": 1570.305021, "activity_lines": {"activity_5": 1557.523193, "activity_10": 1544.965469, "activity_20": 1534.818169, "activity_30": 1550.076918}, "trend_signal": 0, "fair_value": 1420.217983, "relative_strength": -6.360876, "rate_of_change": -0.09095308040952778, "market_dynamics": 0.322741, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1568.354772, "high": 1571.221965, "low": 1539.68282, "close": 1552.1073, "volume": 24700}, "trend_line": 1570.112166, "activity_lines": {"activity_5": 1556.18514, "activity_10": 1548.232315, "activity_20": 1536.170015, "activity_30": 1548.902871}, "trend_signal": 0, "fair_value": 1423.447868, "relative_strength": -5.963522, "rate_of_change": -0.012281371925894688, "market_dynamics": 0.281122, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1552.10741, "high": 1563.576202, "low": 1540.638636, "close": 1549.240234, "volume": 23100}, "trend_line": 1569.23398, "activity_lines": {"activity_5": 1552.99939, "activity_10": 1550.091655, "activity_20": 1537.396085, "activity_30": 1547.556295}, "trend_signal": 0, "fair_value": 1426.691223, "relative_strength": -5.538657, "rate_of_change": -0.0559314180869747, "market_dynamics": 0.374658, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1549.240137, "high": 1598.938128, "low": 1544.461482, "close": 1594.159546, "volume": 41700}, "trend_line": 1569.170227, "activity_lines": {"activity_5": 1566.443343, "activity_10": 1559.370934, "activity_20": 1542.883742, "activity_30": 1549.164396}, "trend_signal": 0, "fair_value": 1429.877524, "relative_strength": -3.298799, "rate_of_change": -0.004062682863896818, "market_dynamics": 0.558938, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1594.159455, "high": 1641.946167, "low": 1594.159455, "close": 1641.946167, "volume": 76800}, "trend_line": 1568.340332, "activity_lines": {"activity_5": 1593.076408, "activity_10": 1576.070175, "activity_20": 1552.7099, "activity_30": 1553.859618}, "trend_signal": 0, "fair_value": 1433.529379, "relative_strength": -4.179448, "rate_of_change": -0.05288750613033895, "market_dynamics": 0.909106, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1641.946043, "high": 1647.68043, "low": 1600.849634, "close": 1620.920044, "volume": 67000}, "trend_line": 1566.343966, "activity_lines": {"activity_5": 1607.030086, "activity_10": 1586.548466, "activity_20": 1560.120013, "activity_30": 1557.251858}, "trend_signal": 0, "fair_value": 1437.019912, "relative_strength": -3.642367, "rate_of_change": -0.1272916317502495, "market_dynamics": 1.241126, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.716872, "high": 1688.77694, "low": 1603.716872, "close": 1667.750854, "volume": 48100}, "trend_line": 1567.305424, "activity_lines": {"activity_5": 1632.388818, "activity_10": 1603.612611, "activity_20": 1571.663469, "activity_30": 1563.794237}, "trend_signal": 0, "fair_value": 1440.900873, "relative_strength": -3.080408, "rate_of_change": 0.06138230304900944, "market_dynamics": 1.494345, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1909.550884, "high": 1909.550884, "low": 1810.154842, "close": 1852.206909, "volume": 184500}, "trend_line": 1574.663733, "activity_lines": {"activity_5": 1711.523332, "activity_10": 1651.868335, "activity_20": 1600.503789, "activity_30": 1582.174978}, "trend_signal": 1, "fair_value": 1446.049167, "relative_strength": 3.730115, "rate_of_change": 0.4694878794728264, "market_dynamics": 1.678246, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1849.339777, "high": 1894.259122, "low": 1822.579285, "close": 1832.136597, "volume": 81100}, "trend_line": 1580.546, "activity_lines": {"activity_5": 1763.769963, "activity_10": 1691.418226, "activity_20": 1626.340386, "activity_30": 1598.786131}, "trend_signal": 1, "fair_value": 1451.148421, "relative_strength": 4.376922, "rate_of_change": 0.3735570253334815, "market_dynamics": 1.736263, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1836.915171, "high": 1839.782364, "low": 1765.235474, "close": 1784.350098, "volume": 86600}, "trend_line": 1584.928499, "activity_lines": {"activity_5": 1784.222624, "activity_10": 1717.2056, "activity_20": 1645.891919, "activity_30": 1611.934782}, "trend_signal": 1, "fair_value": 1456.089965, "relative_strength": 1.548368, "rate_of_change": 0.27727753573765346, "market_dynamics": 1.767955, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.279761, "high": 1863.675714, "low": 1763.32403, "close": 1856.985596, "volume": 134000}, "trend_line": 1590.335384, "activity_lines": {"activity_5": 1819.393522, "activity_10": 1752.063716, "activity_20": 1670.736375, "activity_30": 1629.486853}, "trend_signal": 1, "fair_value": 1461.316661, "relative_strength": 4.96565, "rate_of_change": 0.34114378051825756, "market_dynamics": 1.84358, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.675746, "high": 1925.798271, "low": 1858.89709, "close": 1898.082031, "volume": 124700}, "trend_line": 1600.836938, "activity_lines": {"activity_5": 1852.525529, "activity_10": 1788.954934, "activity_20": 1697.72895, "activity_30": 1649.341476}, "trend_signal": 1, "fair_value": 1466.859872, "relative_strength": 3.071325, "rate_of_change": 0.6603358075066222, "market_dynamics": 1.814638, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.108077, "high": 2004.168182, "low": 1899.993549, "close": 1999.389526, "volume": 151100}, "trend_line": 1615.957007, "activity_lines": {"activity_5": 1904.071289, "activity_10": 1837.975246, "activity_20": 1732.490254, "activity_30": 1675.054546}, "trend_signal": 1, "fair_value": 1473.110876, "relative_strength": 7.724301, "rate_of_change": 0.9445102521741074, "market_dynamics": 1.832501, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.389501, "high": 2025.194242, "low": 1952.558723, "close": 1968.806152, "volume": 88000}, "trend_line": 1629.933476, "activity_lines": {"activity_5": 1935.610416, "activity_10": 1873.250413, "activity_20": 1761.99959, "activity_30": 1697.819007}, "trend_signal": 1, "fair_value": 1479.53901, "relative_strength": 5.142639, "rate_of_change": 0.8649035178198866, "market_dynamics": 1.810376, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1981.501814, "high": 2002.010211, "low": 1915.093706, "close": 1962.946533, "volume": 87800}, "trend_line": 1643.528381, "activity_lines": {"activity_5": 1956.085034, "activity_10": 1900.648437, "activity_20": 1788.834605, "activity_30": 1719.30372}, "trend_signal": 1, "fair_value": 1485.762367, "relative_strength": 3.741234, "rate_of_change": 0.8340772921213475, "market_dynamics": 1.679173, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.776132, "high": 2014.705903, "low": 1952.204029, "close": 1959.040161, "volume": 79100}, "trend_line": 1657.086194, "activity_lines": {"activity_5": 1963.351098, "activity_10": 1921.499842, "activity_20": 1813.14096, "activity_30": 1739.659319}, "trend_signal": 1, "fair_value": 1492.057776, "relative_strength": -1.518616, "rate_of_change": 0.8249211365459163, "market_dynamics": 1.502711, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1895.561805, "high": 1978.571989, "low": 1895.561805, "close": 1966.852905, "volume": 45100}, "trend_line": 1668.948918, "activity_lines": {"activity_5": 1966.417773, "activity_10": 1937.624108, "activity_20": 1836.076117, "activity_30": 1759.644268}, "trend_signal": 1, "fair_value": 1498.360114, "relative_strength": -0.154452, "rate_of_change": 0.715878512714232, "market_dynamics": 1.246433, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.525213, "high": 2035.214233, "low": 1971.7359, "close": 2035.214233, "volume": 72400}, "trend_line": 1682.695011, "activity_lines": {"activity_5": 1987.686832, "activity_10": 1960.739486, "activity_20": 1863.483183, "activity_30": 1783.274288}, "trend_signal": 1, "fair_value": 1504.755444, "relative_strength": -0.341256, "rate_of_change": 0.8236377310141241, "market_dynamics": 1.182311, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1998.103833, "high": 2047.909908, "low": 1996.150652, "close": 2034.237671, "volume": 84300}, "trend_line": 1701.569499, "activity_lines": {"activity_5": 2006.242057, "activity_10": 1980.349902, "activity_20": 1888.60141, "activity_30": 1805.95446}, "trend_signal": 1, "fair_value": 1511.381854, "relative_strength": -6.213646, "rate_of_change": 1.1216820562618242, "market_dynamics": 1.161103, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1992.244278, "high": 2014.705811, "low": 1923.882969, "close": 1957.087036, "volume": 145500}, "trend_line": 1718.700602, "activity_lines": {"activity_5": 1994.718302, "activity_10": 1982.258365, "activity_20": 1904.08065, "activity_30": 1822.439462}, "trend_signal": 1, "fair_value": 1517.508315, "relative_strength": -5.848499, "rate_of_change": 1.0067824446822633, "market_dynamics": 1.083565, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1830.130318, "high": 1878.959835, "low": 1807.66874, "close": 1848.685547, "volume": 198700}, "trend_line": 1730.784721, "activity_lines": {"activity_5": 1947.451351, "activity_10": 1961.316795, "activity_20": 1907.330219, "activity_30": 1830.825588}, "trend_signal": 1, "fair_value": 1522.939894, "relative_strength": -11.061733, "rate_of_change": 0.7030962219910889, "market_dynamics": 0.835916, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1839.896178, "high": 1872.123659, "low": 1815.481394, "close": 1869.193848, "volume": 80400}, "trend_line": 1742.979012, "activity_lines": {"activity_5": 1914.377474, "activity_10": 1944.254916, "activity_20": 1911.14799, "activity_30": 1839.755209}, "trend_signal": 1, "fair_value": 1528.30875, "relative_strength": -6.756588, "rate_of_change": 0.7045527298712513, "market_dynamics": 0.319811, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.19395, "high": 1953.180625, "low": 1869.19395, "close": 1950.250854, "volume": 63500}, "trend_line": 1757.715914, "activity_lines": {"activity_5": 1914.833203, "activity_10": 1942.455915, "activity_20": 1921.175539, "activity_30": 1853.127586}, "trend_signal": 1, "fair_value": 1533.67937, "relative_strength": -5.729077, "rate_of_change": 0.8455008292434963, "market_dynamics": -0.157882, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1952.204115, "high": 1955.133886, "low": 1904.351196, "close": 1919.0, "volume": 67700}, "trend_line": 1770.869539, "activity_lines": {"activity_5": 1910.536206, "activity_10": 1935.86837, "activity_20": 1926.317243, "activity_30": 1863.533011}, "trend_signal": 1, "fair_value": 1539.011485, "relative_strength": -7.597128, "rate_of_change": 0.748336229719083, "market_dynamics": -0.536007, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1918.023393, "high": 1933.648827, "low": 1911.187277, "close": 1919.976563, "volume": 24400}, "trend_line": 1784.533586, "activity_lines": {"activity_5": 1914.247241, "activity_10": 1930.363949, "activity_20": 1930.005093, "activity_30": 1873.152819}, "trend_signal": 1, "fair_value": 1544.220402, "relative_strength": -8.084513, "rate_of_change": 0.7716009959556926, "market_dynamics": -0.740705, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1938.531828, "high": 1975.64227, "low": 1925.836098, "close": 1952.204102, "volume": 55800}, "trend_line": 1799.112594, "activity_lines": {"activity_5": 1931.174821, "activity_10": 1931.500353, "activity_20": 1935.438278, "activity_30": 1883.970271}, "trend_signal": 1, "fair_value": 1549.87864, "relative_strength": -3.950936, "rate_of_change": 0.8169646183392107, "market_dynamics": -0.72402, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.94655, "high": 1962.94655, "low": 1935.602027, "close": 1962.946533, "volume": 92300}, "trend_line": 1813.253239, "activity_lines": {"activity_5": 1944.781974, "activity_10": 1934.714218, "activity_20": 1940.317008, "activity_30": 1894.540203}, "trend_signal": 1, "fair_value": 1555.195789, "relative_strength": -5.668785, "rate_of_change": 0.7859788790962101, "market_dynamics": -0.701799, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.946546, "high": 1971.735859, "low": 1943.414739, "close": 1959.040161, "volume": 10200}, "trend_line": 1826.084936, "activity_lines": {"activity_5": 1950.836825, "activity_10": 1937.288858, "activity_20": 1943.41801, "activity_30": 1903.945811}, "trend_signal": 1, "fair_value": 1560.638933, "relative_strength": -4.944716, "rate_of_change": 0.707661606443714, "market_dynamics": -0.75428, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.759267, "high": 1982.478344, "low": 1957.087002, "close": 1972.712524, "volume": 12600}, "trend_line": 1840.07325, "activity_lines": {"activity_5": 1960.863175, "activity_10": 1943.734366, "activity_20": 1947.312412, "activity_30": 1913.405655}, "trend_signal": 1, "fair_value": 1566.250631, "relative_strength": -7.063106, "rate_of_change": 0.7660275666388798, "market_dynamics": -0.720816, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1977.59542, "high": 1996.150641, "low": 1972.712469, "close": 1987.361328, "volume": 21700}, "trend_line": 1854.422428, "activity_lines": {"activity_5": 1972.191626, "activity_10": 1953.961932, "activity_20": 1951.932528, "activity_30": 1922.908112}, "trend_signal": 1, "fair_value": 1571.859138, "relative_strength": -9.600826, "rate_of_change": 0.7798155861458324, "market_dynamics": -0.691835, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2002.986722, "high": 2031.307861, "low": 1972.712484, "close": 2031.307861, "volume": 33800}, "trend_line": 1870.20463, "activity_lines": {"activity_5": 1993.676603, "activity_10": 1971.629334, "activity_20": 1959.771309, "activity_30": 1934.320075}, "trend_signal": 1, "fair_value": 1577.894994, "relative_strength": -7.285061, "rate_of_change": 0.8510575455572451, "market_dynamics": -0.606957, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2003.9634, "high": 2040.097209, "low": 1996.150616, "close": 2017.63562, "volume": 27400}, "trend_line": 1885.722241, "activity_lines": {"activity_5": 2005.330582, "activity_10": 1983.49047, "activity_20": 1965.477865, "activity_30": 1943.831752}, "trend_signal": 1, "fair_value": 1583.945694, "relative_strength": -6.83103, "rate_of_change": 0.8297279747403892, "market_dynamics": -0.494452, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.307937, "high": 2055.722696, "low": 1967.829564, "close": 2049.863037, "volume": 49500}, "trend_line": 1902.409668, "activity_lines": {"activity_5": 2024.081095, "activity_10": 1998.512194, "activity_20": 1973.684396, "activity_30": 1954.421481}, "trend_signal": 1, "fair_value": 1590.111281, "relative_strength": -6.705731, "rate_of_change": 0.884935577317618, "market_dynamics": -0.273019, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.722654, "high": 2055.722654, "low": 1982.478379, "close": 2005.916504, "volume": 52500}, "trend_line": 1916.1349, "activity_lines": {"activity_5": 2022.127905, "activity_10": 2003.732508, "activity_20": 1977.465194, "activity_30": 1961.099341}, "trend_signal": 1, "fair_value": 1595.860307, "relative_strength": -12.800275, "rate_of_change": 0.721465635444826, "market_dynamics": -0.108137, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2002.01017, "high": 2034.237684, "low": 1992.244256, "close": 2001.033569, "volume": 26200}, "trend_line": 1928.10448, "activity_lines": {"activity_5": 2016.333472, "activity_10": 2006.484717, "activity_20": 1980.604233, "activity_30": 1966.576675}, "trend_signal": 1, "fair_value": 1601.373057, "relative_strength": -12.641187, "rate_of_change": 0.6246731375750189, "market_dynamics": -0.035314, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.033576, "high": 2016.659058, "low": 1977.595408, "close": 2016.659058, "volume": 20600}, "trend_line": 1941.29578, "activity_lines": {"activity_5": 2014.836051, "activity_10": 2010.604159, "activity_20": 1985.050048, "activity_30": 1972.289873}, "trend_signal": 1, "fair_value": 1606.538261, "relative_strength": -14.685164, "rate_of_change": 0.6841589829198444, "market_dynamics": 0.085335, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2011.776069, "high": 2011.776069, "low": 1884.819288, "close": 1951.227539, "volume": 60900}, "trend_line": 1950.745003, "activity_lines": {"activity_5": 1992.504712, "activity_10": 2001.655054, "activity_20": 1982.989914, "activity_30": 1972.930632}, "trend_signal": 1, "fair_value": 1611.408095, "relative_strength": -12.3635, "rate_of_change": 0.48674823781876636, "market_dynamics": -0.095868, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1894.58524, "high": 1999.080359, "low": 1875.053433, "close": 1923.882935, "volume": 28900}, "trend_line": 1953.134204, "activity_lines": {"activity_5": 1965.48571, "activity_10": 1987.947275, "activity_20": 1978.399938, "activity_30": 1971.197595}, "trend_signal": 1, "fair_value": 1616.57193, "relative_strength": -10.435234, "rate_of_change": 0.12247633577559687, "market_dynamics": -0.357494, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1909.234124, "high": 1948.297729, "low": 1904.351196, "close": 1923.882935, "volume": 18800}, "trend_line": 1956.192415, "activity_lines": {"activity_5": 1946.865381, "activity_10": 1974.878718, "activity_20": 1974.340112, "activity_30": 1969.310416}, "trend_signal": 0, "fair_value": 1621.805888, "relative_strength": -9.392, "rate_of_change": 0.15657966532647075, "market_dynamics": -0.646543, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1923.882995, "high": 1951.227475, "low": 1869.193935, "close": 1919.0, "volume": 36000}, "trend_line": 1960.680745, "activity_lines": {"activity_5": 1932.086312, "activity_10": 1961.810165, "activity_20": 1970.340742, "activity_30": 1966.910906}, "trend_signal": 0, "fair_value": 1625.209873, "relative_strength": -9.282425, "rate_of_change": 0.22944215331700413, "market_dynamics": -0.914697, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1870.0, "close": 1890.0, "volume": 39700}, "trend_line": 1961.781226, "activity_lines": {"activity_5": 1913.109481, "activity_10": 1944.711819, "activity_20": 1963.760835, "activity_30": 1962.350858}, "trend_signal": 0, "fair_value": 1628.740538, "relative_strength": -9.88907, "rate_of_change": 0.05612749565713579, "market_dynamics": -1.038258, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1874.0, "high": 1929.0, "low": 1874.0, "close": 1887.0, "volume": 22400}, "trend_line": 1961.411825, "activity_lines": {"activity_5": 1901.576587, "activity_10": 1929.637252, "activity_20": 1956.698478, "activity_30": 1957.526262}, "trend_signal": 0, "fair_value": 1632.078938, "relative_strength": -15.635413, "rate_of_change": -0.018829877414687453, "market_dynamics": -1.100083, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1897.0, "high": 1913.0, "low": 1880.0, "close": 1899.0, "volume": 17300}, "trend_line": 1958.065507, "activity_lines": {"activity_5": 1898.325529, "activity_10": 1919.119696, "activity_20": 1950.694187, "activity_30": 1953.499693}, "trend_signal": 0, "fair_value": 1635.449608, "relative_strength": -16.932534, "rate_of_change": -0.17060761831594867, "market_dynamics": -1.148241, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1921.0, "low": 1855.0, "close": 1857.0, "volume": 24000}, "trend_line": 1954.338635, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1903.70874, "activity_20": 1940.933948, "activity_30": 1946.979338}, "trend_signal": 0, "fair_value": 1638.56221, "relative_strength": -20.02382, "rate_of_change": -0.1903343880312763, "market_dynamics": -1.235707, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1857.0, "high": 1935.0, "low": 1850.0, "close": 1899.0, "volume": 29400}, "trend_line": 1952.207084, "activity_lines": {"activity_5": 1885.6, "activity_10": 1898.641721, "activity_20": 1935.468947, "activity_30": 1943.409103}, "trend_signal": 0, "fair_value": 1641.927298, "relative_strength": -17.567419, "rate_of_change": -0.10906763862856206, "market_dynamics": -1.244581, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1893.0, "close": 1902.0, "volume": 18700}, "trend_line": 1950.305745, "activity_lines": {"activity_5": 1890.8, "activity_10": 1895.975313, "activity_20": 1930.389548, "activity_30": 1940.169937}, "trend_signal": 0, "fair_value": 1645.490233, "relative_strength": -21.246995, "rate_of_change": -0.09739432950444142, "market_dynamics": -1.24507, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 1941.0, "low": 1651.0, "close": 1776.0, "volume": 137200}, "trend_line": 1943.943982, "activity_lines": {"activity_5": 1853.2, "activity_10": 1872.484524, "activity_20": 1913.549216, "activity_30": 1928.924405}, "trend_signal": 0, "fair_value": 1648.385019, "relative_strength": -24.484435, "rate_of_change": -0.32619311183949173, "market_dynamics": -1.141084, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1787.0, "high": 1790.0, "low": 1713.0, "close": 1729.0, "volume": 59100}, "trend_line": 1933.736841, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1843.634235, "activity_20": 1893.122916, "activity_30": 1915.057051}, "trend_signal": 0, "fair_value": 1651.039922, "relative_strength": -28.237471, "rate_of_change": -0.5250738238608407, "market_dynamics": -1.079544, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0, "volume": 164500}, "trend_line": 1929.262252, "activity_lines": {"activity_5": 1829.8, "activity_10": 1849.418182, "activity_20": 1890.077759, "activity_30": 1912.880481}, "trend_signal": 0, "fair_value": 1654.869123, "relative_strength": -24.240222, "rate_of_change": -0.23139596376960808, "market_dynamics": -0.809258, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1802.0, "close": 1809.0, "volume": 8300}, "trend_line": 1924.326017, "activity_lines": {"activity_5": 1819.066667, "activity_10": 1839.090909, "activity_20": 1878.712186, "activity_30": 1905.121626}, "trend_signal": 0, "fair_value": 1657.986611, "relative_strength": -27.613547, "rate_of_change": -0.25586127520417046, "market_dynamics": -0.782249, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1725.0, "high": 1755.0, "low": 1720.0, "close": 1732.0, "volume": 7000}, "trend_line": 1920.436499, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1816.763636, "activity_20": 1860.862619, "activity_30": 1892.713495}, "trend_signal": 0, "fair_value": 1660.487712, "relative_strength": -29.563637, "rate_of_change": -0.20212365085953, "market_dynamics": -0.827232, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1765.0, "high": 1823.0, "low": 1763.0, "close": 1791.0, "volume": 37500}, "trend_line": 1917.830037, "activity_lines": {"activity_5": 1789.266667, "activity_10": 1808.036364, "activity_20": 1850.057375, "activity_30": 1884.362754}, "trend_signal": 0, "fair_value": 1663.389343, "relative_strength": -31.969601, "rate_of_change": -0.13572237360397957, "market_dynamics": -0.763967, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1885.0, "high": 1897.0, "low": 1767.0, "close": 1830.0, "volume": 67900}, "trend_line": 1913.821676, "activity_lines": {"activity_5": 1801.866667, "activity_10": 1808.145455, "activity_20": 1844.045635, "activity_30": 1878.6963}, "trend_signal": 0, "fair_value": 1666.133508, "relative_strength": -28.130486, "rate_of_change": -0.2090050172678531, "market_dynamics": -0.846331, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1850.0, "high": 1938.0, "low": 1840.0, "close": 1938.0, "volume": 112800}, "trend_line": 1914.455009, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1829.145455, "activity_20": 1849.366575, "activity_30": 1880.256191}, "trend_signal": 0, "fair_value": 1669.726269, "relative_strength": -23.860469, "rate_of_change": 0.033092581609990776, "market_dynamics": -0.409518, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1940.0, "high": 1949.0, "low": 1871.0, "close": 1903.0, "volume": 34700}, "trend_line": 1913.889124, "activity_lines": {"activity_5": 1871.4, "activity_10": 1842.309091, "activity_20": 1851.677594, "activity_30": 1879.517159}, "trend_signal": 0, "fair_value": 1673.245378, "relative_strength": -23.48236, "rate_of_change": -0.029558542631699956, "market_dynamics": -0.062922, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1901.0, "high": 1908.0, "low": 1827.0, "close": 1856.0, "volume": 101500}, "trend_line": 1910.68232, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1846.854545, "activity_20": 1849.979249, "activity_30": 1875.782376}, "trend_signal": 0, "fair_value": 1676.334825, "relative_strength": -19.761383, "rate_of_change": -0.16755432484500327, "market_dynamics": 0.252394, "expectation": {"probability": 56.5502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfae781-6678-4140-9ea9-232d687376f0/", "share_image": "https://sharemaestro.com/terminal/fcfae781-6678-4140-9ea9-232d687376f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}