{"ticker": {"uuid": "fcfae781-6678-4140-9ea9-232d687376f0", "symbol": "6246", "name": "Techno Smart Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6246 fell 1.24%, moving from 1,923.88 to 1,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0, "volume": 164500}, "trend_line": 1929.262252, "activity_lines": {"activity_5": 1829.8, "activity_10": 1849.418182, "activity_20": 1890.077759, "activity_30": 1912.880481}, "trend_signal": 0, "fair_value": 1654.869132, "relative_strength": -24.240222, "rate_of_change": -0.23139596376960808, "market_dynamics": -0.791641, "expectation": {"probability": 55.4842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1323.542797, "high": 1330.508812, "low": 1292.195582, "close": 1322.671875, "volume": 85300}, "trend_line": 1193.838879, "activity_lines": {"activity_5": 1317.56346, "activity_10": 1333.896684, "activity_20": 1298.829847, "activity_30": 1253.328548}, "trend_signal": 1, "fair_value": 1020.350548, "relative_strength": 1.53932, "rate_of_change": 0.9052629876947618, "market_dynamics": 0.252353, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1333.991603, "high": 1344.440624, "low": 1314.835015, "close": 1341.828369, "volume": 65300}, "trend_line": 1205.187854, "activity_lines": {"activity_5": 1324.123104, "activity_10": 1333.595863, "activity_20": 1307.801489, "activity_30": 1262.876257}, "trend_signal": 1, "fair_value": 1025.119753, "relative_strength": -1.407571, "rate_of_change": 0.9506286986989733, "market_dynamics": 0.042044, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1347.053003, "high": 1368.821699, "low": 1326.154938, "close": 1338.345337, "volume": 64100}, "trend_line": 1215.41095, "activity_lines": {"activity_5": 1329.811995, "activity_10": 1332.614269, "activity_20": 1315.24087, "activity_30": 1271.467062}, "trend_signal": 1, "fair_value": 1029.983686, "relative_strength": 1.005789, "rate_of_change": 0.8482574700756933, "market_dynamics": -0.031238, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.175519, "high": 1448.06017, "low": 1354.01898, "close": 1401.9104, "volume": 217100}, "trend_line": 1225.060152, "activity_lines": {"activity_5": 1355.760449, "activity_10": 1343.696582, "activity_20": 1327.473976, "activity_30": 1283.499285}, "trend_signal": 1, "fair_value": 1035.168568, "relative_strength": 4.354862, "rate_of_change": 0.7939044814430921, "market_dynamics": 0.095362, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1414.971677, "high": 1420.196188, "low": 1354.018879, "close": 1377.529175, "volume": 112400}, "trend_line": 1234.738123, "activity_lines": {"activity_5": 1367.776807, "activity_10": 1349.823493, "activity_20": 1335.890399, "activity_30": 1293.335996}, "trend_signal": 1, "fair_value": 1040.19716, "relative_strength": 4.925111, "rate_of_change": 0.7899996570943946, "market_dynamics": 0.014317, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1381.012281, "high": 1389.719798, "low": 1345.311401, "close": 1354.019043, "volume": 76400}, "trend_line": 1242.959245, "activity_lines": {"activity_5": 1366.964144, "activity_10": 1351.565012, "activity_20": 1340.789378, "activity_30": 1301.031539}, "trend_signal": 1, "fair_value": 1044.937635, "relative_strength": 2.985735, "rate_of_change": 0.6658190791117189, "market_dynamics": -0.124083, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1354.018995, "high": 1378.400146, "low": 1354.018995, "close": 1374.046387, "volume": 32200}, "trend_line": 1253.110156, "activity_lines": {"activity_5": 1370.737451, "activity_10": 1357.312001, "activity_20": 1346.581558, "activity_30": 1309.488774}, "trend_signal": 1, "fair_value": 1049.57747, "relative_strength": 4.630239, "rate_of_change": 0.8166728749018597, "market_dynamics": -0.316808, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.658457, "high": 1421.06672, "low": 1376.658457, "close": 1406.264038, "volume": 157100}, "trend_line": 1262.203247, "activity_lines": {"activity_5": 1383.102108, "activity_10": 1368.410123, "activity_20": 1354.665137, "activity_30": 1319.36967}, "trend_signal": 1, "fair_value": 1054.607045, "relative_strength": 5.378987, "rate_of_change": 0.7256417926597635, "market_dynamics": -0.409673, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.617945, "high": 1428.032981, "low": 1390.590652, "close": 1401.9104, "volume": 54800}, "trend_line": 1271.936597, "activity_lines": {"activity_5": 1389.487638, "activity_10": 1377.228482, "activity_20": 1361.311557, "activity_30": 1328.383034}, "trend_signal": 1, "fair_value": 1059.512014, "relative_strength": 6.632265, "rate_of_change": 0.7711396736725376, "market_dynamics": -0.343222, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.910325, "high": 1403.651828, "low": 1348.794459, "close": 1352.277466, "volume": 92000}, "trend_line": 1280.436255, "activity_lines": {"activity_5": 1379.328857, "activity_10": 1375.439484, "activity_20": 1361.880622, "activity_30": 1333.566316}, "trend_signal": 1, "fair_value": 1064.159895, "relative_strength": 1.755125, "rate_of_change": 0.6682454156950546, "market_dynamics": -0.343369, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1350.535913, "high": 1390.590497, "low": 1334.862431, "close": 1367.0802, "volume": 110100}, "trend_line": 1288.924451, "activity_lines": {"activity_5": 1375.787768, "activity_10": 1375.439475, "activity_20": 1362.693319, "activity_30": 1339.156248}, "trend_signal": 1, "fair_value": 1069.009542, "relative_strength": 5.856242, "rate_of_change": 0.6629143752259667, "market_dynamics": -0.232227, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1352.277488, "high": 1381.883006, "low": 1341.828467, "close": 1376.658691, "volume": 52000}, "trend_line": 1298.489262, "activity_lines": {"activity_5": 1374.568766, "activity_10": 1376.373586, "activity_20": 1364.517767, "activity_30": 1344.816522}, "trend_signal": 1, "fair_value": 1073.961303, "relative_strength": 5.649985, "rate_of_change": 0.7420769303103214, "market_dynamics": -0.35501, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1376.658477, "high": 1428.032957, "low": 1376.658477, "close": 1419.325439, "volume": 107600}, "trend_line": 1310.009233, "activity_lines": {"activity_5": 1387.397859, "activity_10": 1384.432009, "activity_20": 1370.227417, "activity_30": 1352.612404}, "trend_signal": 1, "fair_value": 1078.916836, "relative_strength": 4.976817, "rate_of_change": 0.8871826157619731, "market_dynamics": -0.164999, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1427.162086, "high": 1471.570407, "low": 1427.162086, "close": 1454.155396, "volume": 121200}, "trend_line": 1322.213363, "activity_lines": {"activity_5": 1410.966178, "activity_10": 1397.350786, "activity_20": 1379.001274, "activity_30": 1361.912157}, "trend_signal": 1, "fair_value": 1083.958225, "relative_strength": 7.511129, "rate_of_change": 0.9316064110519195, "market_dynamics": 0.206657, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1456.767625, "high": 1462.862913, "low": 1424.549736, "close": 1454.155396, "volume": 89000}, "trend_line": 1333.71626, "activity_lines": {"activity_5": 1431.051498, "activity_10": 1409.319653, "activity_20": 1387.389512, "activity_30": 1370.424546}, "trend_signal": 1, "fair_value": 1089.030151, "relative_strength": 4.257209, "rate_of_change": 0.8699728290372639, "market_dynamics": 0.429382, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1454.155422, "high": 1515.107948, "low": 1454.155422, "close": 1478.536377, "volume": 72200}, "trend_line": 1344.965987, "activity_lines": {"activity_5": 1452.471948, "activity_10": 1424.328223, "activity_20": 1397.705837, "activity_30": 1379.767779}, "trend_signal": 1, "fair_value": 1094.243098, "relative_strength": 9.304492, "rate_of_change": 0.8434872796707241, "market_dynamics": 0.686269, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.243896, "high": 1563.563768, "low": 1464.728075, "close": 1511.919922, "volume": 158400}, "trend_line": 1355.000415, "activity_lines": {"activity_5": 1477.589836, "activity_10": 1443.142576, "activity_20": 1410.703976, "activity_30": 1390.539001}, "trend_signal": 1, "fair_value": 1099.659814, "relative_strength": 13.151445, "rate_of_change": 0.746072993442914, "market_dynamics": 0.928244, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.837697, "high": 1528.837697, "low": 1411.30323, "close": 1446.029419, "volume": 124600}, "trend_line": 1363.483618, "activity_lines": {"activity_5": 1471.726807, "activity_10": 1447.470046, "activity_20": 1416.637602, "activity_30": 1396.41184}, "trend_signal": 1, "fair_value": 1104.424036, "relative_strength": 10.722219, "rate_of_change": 0.6260664503191317, "market_dynamics": 0.840589, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1463.837625, "high": 1484.317173, "low": 1447.810206, "close": 1467.399414, "volume": 27300}, "trend_line": 1375.119446, "activity_lines": {"activity_5": 1471.206844, "activity_10": 1454.959963, "activity_20": 1424.027341, "activity_30": 1403.116085}, "trend_signal": 1, "fair_value": 1109.391725, "relative_strength": 7.306766, "rate_of_change": 0.8533896444658234, "market_dynamics": 0.73115, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1467.399144, "high": 1467.399176, "low": 1438.906149, "close": 1449.591064, "volume": 30600}, "trend_line": 1386.526302, "activity_lines": {"activity_5": 1463.86783, "activity_10": 1458.021289, "activity_20": 1428.994551, "activity_30": 1407.920705}, "trend_signal": 1, "fair_value": 1114.163438, "relative_strength": 9.102159, "rate_of_change": 0.829517467241174, "market_dynamics": 0.530096, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1449.591109, "high": 1450.481522, "low": 1397.056867, "close": 1428.221191, "volume": 84800}, "trend_line": 1387.867733, "activity_lines": {"activity_5": 1449.709814, "activity_10": 1455.427845, "activity_20": 1431.226789, "activity_30": 1410.610698}, "trend_signal": 1, "fair_value": 1118.823732, "relative_strength": 8.040623, "rate_of_change": 0.09674760572988084, "market_dynamics": 0.052595, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1487.878819, "high": 1522.604755, "low": 1464.728101, "close": 1501.234863, "volume": 81500}, "trend_line": 1393.268355, "activity_lines": {"activity_5": 1463.244035, "activity_10": 1464.99796, "activity_20": 1439.910095, "activity_30": 1417.924706}, "trend_signal": 1, "fair_value": 1123.890698, "relative_strength": 9.653606, "rate_of_change": 0.38913088557264447, "market_dynamics": 0.020232, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1519.043175, "high": 1531.509107, "low": 1491.440589, "close": 1531.508911, "volume": 80700}, "trend_line": 1398.778332, "activity_lines": {"activity_5": 1487.581941, "activity_10": 1477.807426, "activity_20": 1450.717564, "activity_30": 1426.843452}, "trend_signal": 1, "fair_value": 1129.049454, "relative_strength": 9.173308, "rate_of_change": 0.39547133760891046, "market_dynamics": 0.143622, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1567.12552, "high": 1608.084483, "low": 1535.961071, "close": 1548.427002, "volume": 172900}, "trend_line": 1404.620048, "activity_lines": {"activity_5": 1511.860579, "activity_10": 1491.653209, "activity_20": 1462.216454, "activity_30": 1436.498205}, "trend_signal": 1, "fair_value": 1134.255294, "relative_strength": 6.550748, "rate_of_change": 0.4176298607405012, "market_dynamics": 0.554624, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.536374, "high": 1569.796678, "low": 1534.180157, "close": 1560.892456, "volume": 59200}, "trend_line": 1410.935331, "activity_lines": {"activity_5": 1534.892529, "activity_10": 1506.051409, "activity_20": 1474.204832, "activity_30": 1446.580296}, "trend_signal": 1, "fair_value": 1139.448995, "relative_strength": 6.807666, "rate_of_change": 0.44960792130171195, "market_dynamics": 0.930318, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1554.659637, "high": 1576.029663, "low": 1543.084279, "close": 1576.029663, "volume": 32300}, "trend_line": 1417.668107, "activity_lines": {"activity_5": 1555.550122, "activity_10": 1521.261155, "activity_20": 1486.76169, "activity_30": 1457.231543}, "trend_signal": 1, "fair_value": 1144.23347, "relative_strength": 8.129889, "rate_of_change": 0.4771853005642863, "market_dynamics": 1.12205, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1602.742111, "high": 1602.742111, "low": 1551.988463, "close": 1553.769287, "volume": 59800}, "trend_line": 1424.587675, "activity_lines": {"activity_5": 1558.933691, "activity_10": 1530.650954, "activity_20": 1496.141318, "activity_30": 1466.012264}, "trend_signal": 1, "fair_value": 1148.619563, "relative_strength": 9.867918, "rate_of_change": 0.488095060178992, "market_dynamics": 1.127861, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1562.67349, "high": 1568.015963, "low": 1527.947367, "close": 1551.988403, "volume": 50300}, "trend_line": 1432.173507, "activity_lines": {"activity_5": 1558.221338, "activity_10": 1538.956059, "activity_20": 1504.495516, "activity_30": 1474.231666}, "trend_signal": 1, "fair_value": 1153.070947, "relative_strength": 7.213909, "rate_of_change": 0.5324931650837132, "market_dynamics": 0.833318, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1551.988435, "high": 1576.920047, "low": 1542.193901, "close": 1573.358398, "volume": 50500}, "trend_line": 1440.79095, "activity_lines": {"activity_5": 1563.267016, "activity_10": 1549.22009, "activity_20": 1514.191025, "activity_30": 1483.340369}, "trend_signal": 1, "fair_value": 1157.746251, "relative_strength": 7.725097, "rate_of_change": 0.6017038409020153, "market_dynamics": 0.709562, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.59134, "high": 1580.481752, "low": 1559.111778, "close": 1570.687012, "volume": 89700}, "trend_line": 1449.7257, "activity_lines": {"activity_5": 1565.76014, "activity_10": 1557.071888, "activity_20": 1522.815698, "activity_30": 1491.72076}, "trend_signal": 1, "fair_value": 1162.573183, "relative_strength": 6.431124, "rate_of_change": 0.6201281317043179, "market_dynamics": 0.577184, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1560.002225, "high": 1572.467996, "low": 1556.440576, "close": 1562.673462, "volume": 34000}, "trend_line": 1457.725753, "activity_lines": {"activity_5": 1564.92911, "activity_10": 1561.264932, "activity_20": 1529.63713, "activity_30": 1499.007712}, "trend_signal": 1, "fair_value": 1167.266927, "relative_strength": 5.974484, "rate_of_change": 0.5518321845298031, "market_dynamics": 0.363103, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.125523, "high": 1584.043314, "low": 1558.221401, "close": 1574.248779, "volume": 56400}, "trend_line": 1465.4731, "activity_lines": {"activity_5": 1568.846932, "activity_10": 1565.117993, "activity_20": 1536.629577, "activity_30": 1506.525327}, "trend_signal": 1, "fair_value": 1171.958166, "relative_strength": 0.061167, "rate_of_change": 0.5314680751201623, "market_dynamics": 0.437814, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.248714, "high": 1579.591187, "low": 1543.084438, "close": 1549.317261, "volume": 38300}, "trend_line": 1472.505497, "activity_lines": {"activity_5": 1563.088949, "activity_10": 1563.110525, "activity_20": 1540.306688, "activity_30": 1511.934627}, "trend_signal": 1, "fair_value": 1176.387313, "relative_strength": -2.631154, "rate_of_change": 0.4798721313956683, "market_dynamics": 0.182439, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1549.317223, "high": 1584.043342, "low": 1547.536398, "close": 1576.920044, "volume": 68300}, "trend_line": 1478.339152, "activity_lines": {"activity_5": 1566.709969, "activity_10": 1565.797956, "activity_20": 1545.993627, "activity_30": 1518.67105}, "trend_signal": 1, "fair_value": 1181.376931, "relative_strength": -0.494706, "rate_of_change": 0.3961720354786497, "market_dynamics": 0.093976, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.920006, "high": 1623.221502, "low": 1576.920006, "close": 1605.413208, "volume": 67600}, "trend_line": 1485.935286, "activity_lines": {"activity_5": 1579.591268, "activity_10": 1573.147907, "activity_20": 1553.809607, "activity_30": 1526.869376}, "trend_signal": 1, "fair_value": 1186.416241, "relative_strength": -0.069651, "rate_of_change": 0.5138289133263714, "market_dynamics": 0.289607, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.659807, "high": 1619.659807, "low": 1574.248779, "close": 1574.248779, "volume": 61200}, "trend_line": 1493.276278, "activity_lines": {"activity_5": 1579.769344, "activity_10": 1574.02213, "activity_20": 1557.937271, "activity_30": 1532.567021}, "trend_signal": 1, "fair_value": 1190.769974, "relative_strength": -4.112016, "rate_of_change": 0.4940317434523957, "market_dynamics": -0.009807, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1633.906372, "high": 1690.892752, "low": 1584.933827, "close": 1614.317383, "volume": 108700}, "trend_line": 1501.285311, "activity_lines": {"activity_5": 1592.531934, "activity_10": 1582.213934, "activity_20": 1565.42522, "activity_30": 1540.376124}, "trend_signal": 1, "fair_value": 1195.912385, "relative_strength": -5.799658, "rate_of_change": 0.5363396658739426, "market_dynamics": 0.16613, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.550118, "high": 1633.016068, "low": 1606.30369, "close": 1619.65979, "volume": 39300}, "trend_line": 1508.398503, "activity_lines": {"activity_5": 1604.404085, "activity_10": 1590.27621, "activity_20": 1572.934362, "activity_30": 1548.013187}, "trend_signal": 1, "fair_value": 1200.889607, "relative_strength": -6.96039, "rate_of_change": 0.4738068072658174, "market_dynamics": 0.073122, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1633.015907, "high": 1665.070757, "low": 1611.646018, "close": 1645.481689, "volume": 99600}, "trend_line": 1516.517546, "activity_lines": {"activity_5": 1620.194035, "activity_10": 1601.802987, "activity_20": 1582.075921, "activity_30": 1556.857264}, "trend_signal": 1, "fair_value": 1204.907333, "relative_strength": -7.315273, "rate_of_change": 0.5382558378208725, "market_dynamics": 0.108969, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1648.153108, "high": 1718.495553, "low": 1636.577748, "close": 1709.591431, "volume": 120400}, "trend_line": 1528.428011, "activity_lines": {"activity_5": 1652.783122, "activity_10": 1623.674749, "activity_20": 1596.475159, "activity_30": 1569.313644}, "trend_signal": 1, "fair_value": 1209.187721, "relative_strength": -3.196711, "rate_of_change": 0.7853826044687209, "market_dynamics": 0.586556, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1690.892792, "high": 1779.043551, "low": 1679.317433, "close": 1726.509277, "volume": 87200}, "trend_line": 1540.40898, "activity_lines": {"activity_5": 1684.066276, "activity_10": 1646.096948, "activity_20": 1611.247523, "activity_30": 1582.09308}, "trend_signal": 1, "fair_value": 1212.666313, "relative_strength": 0.080032, "rate_of_change": 0.7838752570466965, "market_dynamics": 0.91757, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1726.509205, "high": 1793.290199, "low": 1726.509205, "close": 1763.906616, "volume": 95800}, "trend_line": 1553.317244, "activity_lines": {"activity_5": 1717.66451, "activity_10": 1672.33983, "activity_20": 1628.161119, "activity_30": 1596.512283}, "trend_signal": 1, "fair_value": 1216.696569, "relative_strength": -3.318296, "rate_of_change": 0.8379764184444151, "market_dynamics": 1.398425, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1722.057241, "high": 1887.450786, "low": 1721.166829, "close": 1859.280029, "volume": 171700}, "trend_line": 1567.982397, "activity_lines": {"activity_5": 1773.081266, "activity_10": 1712.475009, "activity_20": 1652.90708, "activity_30": 1616.251817}, "trend_signal": 1, "fair_value": 1221.477485, "relative_strength": 3.372661, "rate_of_change": 0.9441183413528059, "market_dynamics": 1.697728, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1854.73617, "high": 1862.006082, "low": 1702.976844, "close": 1730.239014, "volume": 81500}, "trend_line": 1577.185185, "activity_lines": {"activity_5": 1769.509668, "activity_10": 1723.512498, "activity_20": 1663.802605, "activity_30": 1626.719986}, "trend_signal": 1, "fair_value": 1225.596483, "relative_strength": -0.218806, "rate_of_change": 0.5869190889902608, "market_dynamics": 1.507891, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1735.691448, "high": 1758.409922, "low": 1643.000033, "close": 1649.361206, "volume": 98200}, "trend_line": 1583.692045, "activity_lines": {"activity_5": 1733.328312, "activity_10": 1717.057313, "activity_20": 1666.129711, "activity_30": 1631.376503}, "trend_signal": 1, "fair_value": 1229.10407, "relative_strength": -5.90903, "rate_of_change": 0.4125615724700052, "market_dynamics": 1.081682, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1642.091139, "high": 1672.988261, "low": 1593.928066, "close": 1603.924194, "volume": 90000}, "trend_line": 1587.871639, "activity_lines": {"activity_5": 1686.016634, "activity_10": 1701.541799, "activity_20": 1663.708202, "activity_30": 1632.681803}, "trend_signal": 1, "fair_value": 1232.707744, "relative_strength": -2.237072, "rate_of_change": 0.26391456679950376, "market_dynamics": 0.48035, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1613.92041, "high": 1645.726163, "low": 1604.83302, "close": 1639.36499, "volume": 40000}, "trend_line": 1592.119808, "activity_lines": {"activity_5": 1658.690893, "activity_10": 1691.930513, "activity_20": 1664.529176, "activity_30": 1636.003955}, "trend_signal": 1, "fair_value": 1236.667718, "relative_strength": -2.175839, "rate_of_change": 0.26753856518750774, "market_dynamics": -0.228449, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1653.904967, "high": 1665.718574, "low": 1609.376668, "close": 1614.829102, "volume": 38400}, "trend_line": 1597.746464, "activity_lines": {"activity_5": 1631.489299, "activity_10": 1677.402745, "activity_20": 1662.6058, "activity_30": 1637.469071}, "trend_signal": 1, "fair_value": 1240.124379, "relative_strength": -4.195297, "rate_of_change": 0.35340656976488916, "market_dynamics": -0.66897, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1619.372841, "high": 1650.269966, "low": 1614.829146, "close": 1635.730103, "volume": 36500}, "trend_line": 1603.357487, "activity_lines": {"activity_5": 1627.551432, "activity_10": 1666.762991, "activity_20": 1662.373754, "activity_30": 1639.919628}, "trend_signal": 1, "fair_value": 1243.921607, "relative_strength": -2.8096, "rate_of_change": 0.35118356550466645, "market_dynamics": -0.916066, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.730035, "high": 1644.817424, "low": 1511.232894, "close": 1563.031006, "volume": 155900}, "trend_line": 1607.138818, "activity_lines": {"activity_5": 1605.681128, "activity_10": 1643.08252, "activity_20": 1654.920977, "activity_30": 1637.31792}, "trend_signal": 0, "fair_value": 1246.777668, "relative_strength": -8.358131, "rate_of_change": 0.23583829748879387, "market_dynamics": -0.944198, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.570828, "high": 1618.464081, "low": 1543.947522, "close": 1553.034912, "volume": 55300}, "trend_line": 1611.299276, "activity_lines": {"activity_5": 1586.234139, "activity_10": 1620.249312, "activity_20": 1646.552648, "activity_30": 1633.827345}, "trend_signal": 0, "fair_value": 1249.306254, "relative_strength": -8.517628, "rate_of_change": 0.2588735928348451, "market_dynamics": -1.05066, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1553.943604, "high": 1572.118383, "low": 1523.955267, "close": 1532.133789, "volume": 38700}, "trend_line": 1612.32924, "activity_lines": {"activity_5": 1563.212728, "activity_10": 1596.76998, "activity_20": 1636.239633, "activity_30": 1628.719894}, "trend_signal": 0, "fair_value": 1251.788657, "relative_strength": -9.31773, "rate_of_change": 0.06392133449950509, "market_dynamics": -1.108479, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1540.312658, "high": 1544.856353, "low": 1507.598008, "close": 1514.86792, "volume": 64200}, "trend_line": 1611.77454, "activity_lines": {"activity_5": 1541.584774, "activity_10": 1574.36545, "activity_20": 1624.482798, "activity_30": 1622.432067}, "trend_signal": 0, "fair_value": 1254.521908, "relative_strength": -10.722284, "rate_of_change": -0.034403643265821994, "market_dynamics": -1.150869, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1514.867818, "high": 1523.04667, "low": 1491.240803, "close": 1507.5979, "volume": 43400}, "trend_line": 1610.41357, "activity_lines": {"activity_5": 1524.197558, "activity_10": 1556.901136, "activity_20": 1612.197624, "activity_30": 1615.710994}, "trend_signal": 0, "fair_value": 1257.502941, "relative_strength": -11.412135, "rate_of_change": -0.08443922932297665, "market_dynamics": -1.297593, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1508.506585, "high": 1532.133871, "low": 1499.419196, "close": 1531.225098, "volume": 32300}, "trend_line": 1609.424658, "activity_lines": {"activity_5": 1523.228223, "activity_10": 1547.780697, "activity_20": 1602.492765, "activity_30": 1610.60206}, "trend_signal": 0, "fair_value": 1260.619937, "relative_strength": -9.469563, "rate_of_change": -0.061407331534099496, "market_dynamics": -1.30243, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.225085, "high": 1591.20192, "low": 1513.959045, "close": 1567.574707, "volume": 87700}, "trend_line": 1609.142826, "activity_lines": {"activity_5": 1536.495817, "activity_10": 1547.417208, "activity_20": 1596.603051, "activity_30": 1607.902063}, "trend_signal": 0, "fair_value": 1263.892472, "relative_strength": -9.525772, "rate_of_change": -0.017511350941405476, "market_dynamics": -1.181092, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.39226, "high": 1586.658301, "low": 1543.94751, "close": 1543.94751, "volume": 44800}, "trend_line": 1608.815434, "activity_lines": {"activity_5": 1540.918359, "activity_10": 1543.418763, "activity_20": 1588.494908, "activity_30": 1603.695914}, "trend_signal": 0, "fair_value": 1267.075527, "relative_strength": -13.602796, "rate_of_change": -0.020345739030123728, "market_dynamics": -1.162279, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.578599, "high": 1649.361118, "low": 1535.768864, "close": 1637.547607, "volume": 135900}, "trend_line": 1611.667407, "activity_lines": {"activity_5": 1575.753353, "activity_10": 1558.173382, "activity_20": 1589.636155, "activity_30": 1605.549602}, "trend_signal": 0, "fair_value": 1270.574526, "relative_strength": -8.902113, "rate_of_change": 0.1772716086461796, "market_dynamics": -0.791515, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1637.547651, "high": 1712.972983, "low": 1635.730173, "close": 1702.068115, "volume": 93000}, "trend_line": 1615.957731, "activity_lines": {"activity_5": 1623.916536, "activity_10": 1584.245938, "activity_20": 1596.837032, "activity_30": 1611.381906}, "trend_signal": 0, "fair_value": 1274.755681, "relative_strength": -2.647318, "rate_of_change": 0.2662040555865169, "market_dynamics": -0.287413, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1702.068115, "high": 1712.064271, "low": 1622.098999, "close": 1622.098999, "volume": 157200}, "trend_line": 1617.671464, "activity_lines": {"activity_5": 1632.458667, "activity_10": 1594.57251, "activity_20": 1596.152344, "activity_30": 1611.778117}, "trend_signal": 0, "fair_value": 1278.439707, "relative_strength": -1.324693, "rate_of_change": 0.10605060807744898, "market_dynamics": 0.076775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1635.730109, "high": 1692.980695, "low": 1590.29323, "close": 1620.281616, "volume": 80600}, "trend_line": 1619.591736, "activity_lines": {"activity_5": 1634.336743, "activity_10": 1603.494684, "activity_20": 1595.711202, "activity_30": 1611.946514}, "trend_signal": 0, "fair_value": 1282.168894, "relative_strength": 3.317666, "rate_of_change": 0.1187059327393852, "market_dynamics": 0.425753, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.20588, "high": 1581.20588, "low": 1416.724119, "close": 1550.308716, "volume": 94100}, "trend_line": 1618.793734, "activity_lines": {"activity_5": 1609.376725, "activity_10": 1598.471846, "activity_20": 1589.11182, "activity_30": 1607.476641}, "trend_signal": 0, "fair_value": 1284.571546, "relative_strength": 1.23601, "rate_of_change": -0.049271799939586546, "market_dynamics": 0.380451, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1518.502784, "high": 1593.928121, "low": 1518.502784, "close": 1591.201904, "volume": 39500}, "trend_line": 1620.189888, "activity_lines": {"activity_5": 1597.62369, "activity_10": 1600.55368, "activity_20": 1587.424161, "activity_30": 1605.696523}, "trend_signal": 0, "fair_value": 1287.949058, "relative_strength": -4.316141, "rate_of_change": 0.08624656561711302, "market_dynamics": 0.171064, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.745599, "high": 1640.273914, "low": 1591.201904, "close": 1631.186523, "volume": 34900}, "trend_line": 1621.998771, "activity_lines": {"activity_5": 1602.288574, "activity_10": 1608.517554, "activity_20": 1590.821123, "activity_30": 1606.405984}, "trend_signal": 0, "fair_value": 1291.43827, "relative_strength": -2.639431, "rate_of_change": 0.11164635783728107, "market_dynamics": 0.078206, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1632.095153, "high": 1697.524285, "low": 1632.095153, "close": 1692.980591, "volume": 40200}, "trend_line": 1624.917684, "activity_lines": {"activity_5": 1632.27692, "activity_10": 1625.469647, "activity_20": 1600.574913, "activity_30": 1610.985456}, "trend_signal": 0, "fair_value": 1294.832956, "relative_strength": 0.289348, "rate_of_change": 0.179957781238046, "market_dynamics": 0.156905, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.341716, "high": 1702.067932, "low": 1572.11838, "close": 1586.658203, "volume": 68100}, "trend_line": 1625.331331, "activity_lines": {"activity_5": 1622.099031, "activity_10": 1620.149387, "activity_20": 1599.99505, "activity_30": 1608.517102}, "trend_signal": 0, "fair_value": 1297.763004, "relative_strength": -0.137714, "rate_of_change": 0.025456489523938412, "market_dynamics": 0.211258, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1541.221258, "high": 1579.388212, "low": 1521.229085, "close": 1532.133789, "volume": 23300}, "trend_line": 1622.591878, "activity_lines": {"activity_5": 1595.987899, "activity_10": 1604.568626, "activity_20": 1594.304605, "activity_30": 1602.504358}, "trend_signal": 0, "fair_value": 1300.395182, "relative_strength": -4.008356, "rate_of_change": -0.16854735694503997, "market_dynamics": 0.145121, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.0427, "high": 1593.019503, "low": 1513.050469, "close": 1540.3125, "volume": 33400}, "trend_line": 1619.946969, "activity_lines": {"activity_5": 1573.814665, "activity_10": 1590.689697, "activity_20": 1589.903709, "activity_30": 1597.196011}, "trend_signal": 0, "fair_value": 1302.873202, "relative_strength": -6.219374, "rate_of_change": -0.16300519162341515, "market_dynamics": -0.006271, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1549.399973, "high": 1582.104072, "low": 1526.681543, "close": 1557.892944, "volume": 33700}, "trend_line": 1617.027344, "activity_lines": {"activity_5": 1560.894206, "activity_10": 1581.775124, "activity_20": 1587.531982, "activity_30": 1593.192525}, "trend_signal": 0, "fair_value": 1305.593762, "relative_strength": -9.8311, "rate_of_change": -0.18022966528356746, "market_dynamics": -0.244725, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.337744, "high": 1581.17288, "low": 1537.406546, "close": 1545.787476, "volume": 18700}, "trend_line": 1611.567212, "activity_lines": {"activity_5": 1548.824829, "activity_10": 1573.280924, "activity_20": 1584.378007, "activity_30": 1588.596405}, "trend_signal": 0, "fair_value": 1308.26793, "relative_strength": -7.494456, "rate_of_change": -0.3376647909053638, "market_dynamics": -0.4669, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.342632, "high": 1580.241821, "low": 1536.475548, "close": 1561.617798, "volume": 33200}, "trend_line": 1606.070829, "activity_lines": {"activity_5": 1551.845101, "activity_10": 1569.052446, "activity_20": 1582.813793, "activity_30": 1585.373862}, "trend_signal": 0, "fair_value": 1310.892742, "relative_strength": -8.59333, "rate_of_change": -0.3410582542926496, "market_dynamics": -0.527033, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.549111, "high": 1562.549111, "low": 1537.406591, "close": 1542.993774, "volume": 9900}, "trend_line": 1598.707068, "activity_lines": {"activity_5": 1550.326725, "activity_10": 1562.504397, "activity_20": 1579.434992, "activity_30": 1581.304375}, "trend_signal": 0, "fair_value": 1312.565995, "relative_strength": -7.958956, "rate_of_change": -0.45849540798801647, "market_dynamics": -0.743902, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1537.406539, "high": 1542.062525, "low": 1504.81463, "close": 1517.851563, "volume": 24100}, "trend_line": 1587.326119, "activity_lines": {"activity_5": 1539.703613, "activity_10": 1551.518035, "activity_20": 1573.609981, "activity_30": 1576.08789}, "trend_signal": 0, "fair_value": 1313.667192, "relative_strength": -6.656133, "rate_of_change": -0.7118845739662342, "market_dynamics": -0.970461, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.099458, "high": 1624.939254, "low": 1510.401978, "close": 1555.099487, "volume": 79500}, "trend_line": 1581.488135, "activity_lines": {"activity_5": 1542.993872, "activity_10": 1548.637666, "activity_20": 1571.318183, "activity_30": 1574.008753}, "trend_signal": 0, "fair_value": 1314.809516, "relative_strength": -4.454455, "rate_of_change": -0.367787307858191, "market_dynamics": -0.87246, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1555.099379, "high": 1620.283248, "low": 1555.099379, "close": 1619.352051, "volume": 24200}, "trend_line": 1580.48783, "activity_lines": {"activity_5": 1567.887883, "activity_10": 1558.822983, "activity_20": 1574.919478, "activity_30": 1576.451586}, "trend_signal": 0, "fair_value": 1316.150471, "relative_strength": -3.890175, "rate_of_change": -0.06325086972593857, "market_dynamics": -0.739796, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1582.10416, "high": 1625.87049, "low": 1582.10416, "close": 1584.897705, "volume": 46600}, "trend_line": 1579.853613, "activity_lines": {"activity_5": 1576.392806, "activity_10": 1564.082573, "activity_20": 1574.819756, "activity_30": 1576.736094}, "trend_signal": 0, "fair_value": 1318.768482, "relative_strength": -3.62665, "rate_of_change": -0.040127926831302146, "market_dynamics": -0.390199, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.030582, "high": 1583.035355, "low": 1536.475394, "close": 1542.993774, "volume": 40100}, "trend_line": 1576.641239, "activity_lines": {"activity_5": 1569.377759, "activity_10": 1561.755276, "activity_20": 1570.646692, "activity_30": 1574.35804}, "trend_signal": 0, "fair_value": 1321.689998, "relative_strength": -5.032288, "rate_of_change": -0.20333364898915823, "market_dynamics": -0.152281, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.030602, "high": 1638.907047, "low": 1532.750733, "close": 1600.728149, "volume": 137600}, "trend_line": 1576.171208, "activity_lines": {"activity_5": 1581.607503, "activity_10": 1569.727683, "activity_20": 1571.976682, "activity_30": 1575.912034}, "trend_signal": 0, "fair_value": 1324.929594, "relative_strength": -1.048099, "rate_of_change": -0.02981217212726114, "market_dynamics": 0.047757, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1601.659217, "high": 1602.590415, "low": 1553.237029, "close": 1557.892944, "volume": 73700}, "trend_line": 1573.576636, "activity_lines": {"activity_5": 1574.03374, "activity_10": 1568.813405, "activity_20": 1569.402459, "activity_30": 1574.732791}, "trend_signal": 0, "fair_value": 1327.936214, "relative_strength": -5.518107, "rate_of_change": -0.16461232046563123, "market_dynamics": 0.024759, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1569.067351, "high": 1586.76017, "low": 1559.755378, "close": 1575.585815, "volume": 30800}, "trend_line": 1573.995129, "activity_lines": {"activity_5": 1572.17137, "activity_10": 1571.116013, "activity_20": 1569.19982, "activity_30": 1574.862416}, "trend_signal": 0, "fair_value": 1330.754588, "relative_strength": -5.053593, "rate_of_change": 0.02659501866167124, "market_dynamics": 0.036653, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1578.37926, "high": 1603.521539, "low": 1577.448026, "close": 1596.072021, "volume": 74700}, "trend_line": 1575.4297, "activity_lines": {"activity_5": 1580.055485, "activity_10": 1576.601598, "activity_20": 1571.169739, "activity_30": 1576.286731}, "trend_signal": 0, "fair_value": 1333.251787, "relative_strength": -1.630393, "rate_of_change": 0.09114202284167333, "market_dynamics": 0.368768, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.003302, "high": 1685.466962, "low": 1583.035343, "close": 1666.843018, "volume": 117000}, "trend_line": 1579.920007, "activity_lines": {"activity_5": 1610.784977, "activity_10": 1594.328196, "activity_20": 1579.995037, "activity_30": 1582.184365}, "trend_signal": 1, "fair_value": 1335.93739, "relative_strength": -1.044091, "rate_of_change": 0.28502109614919857, "market_dynamics": 0.660811, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.292654, "high": 1680.811035, "low": 1671.499063, "close": 1680.811035, "volume": 5100}, "trend_line": 1585.451444, "activity_lines": {"activity_5": 1637.913859, "activity_10": 1612.342629, "activity_20": 1589.595698, "activity_30": 1588.693463}, "trend_signal": 1, "fair_value": 1339.196235, "relative_strength": 0.969811, "rate_of_change": 0.3501086748374911, "market_dynamics": 0.975033, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1680.81102, "high": 1680.81102, "low": 1620.28316, "close": 1638.907104, "volume": 42900}, "trend_line": 1589.828418, "activity_lines": {"activity_5": 1645.735905, "activity_10": 1619.775266, "activity_20": 1594.778797, "activity_30": 1592.142216}, "trend_signal": 1, "fair_value": 1342.49853, "relative_strength": 0.333827, "rate_of_change": 0.2760711478465195, "market_dynamics": 1.143759, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1625.870464, "high": 1658.462363, "low": 1602.590526, "close": 1631.457642, "volume": 28100}, "trend_line": 1593.169503, "activity_lines": {"activity_5": 1645.673853, "activity_10": 1624.329681, "activity_20": 1599.21566, "activity_30": 1594.827972}, "trend_signal": 1, "fair_value": 1346.231574, "relative_strength": 1.827774, "rate_of_change": 0.2101538104472366, "market_dynamics": 1.055783, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.668634, "high": 1666.843068, "low": 1622.145535, "close": 1655.668701, "volume": 12400}, "trend_line": 1596.105969, "activity_lines": {"activity_5": 1649.957365, "activity_10": 1633.066004, "activity_20": 1606.251304, "activity_30": 1598.860178}, "trend_signal": 1, "fair_value": 1350.702339, "relative_strength": -0.370812, "rate_of_change": 0.184315981097454, "market_dynamics": 0.815547, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1667.774265, "high": 1675.223843, "low": 1647.287958, "close": 1652.875244, "volume": 31700}, "trend_line": 1599.736894, "activity_lines": {"activity_5": 1649.336613, "activity_10": 1640.007681, "activity_20": 1612.692283, "activity_30": 1602.522712}, "trend_signal": 1, "fair_value": 1354.817126, "relative_strength": 0.486835, "rate_of_change": 0.22748646208464457, "market_dynamics": 0.767736, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.811035, "high": 1727.370877, "low": 1660.324634, "close": 1694.778931, "volume": 78300}, "trend_line": 1601.644604, "activity_lines": {"activity_5": 1663.614941, "activity_10": 1652.570366, "activity_20": 1622.54913, "activity_30": 1608.654457}, "trend_signal": 1, "fair_value": 1359.252536, "relative_strength": 5.070888, "rate_of_change": 0.11925148486324648, "market_dynamics": 0.920279, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1602.590544, "high": 1648.219211, "low": 1571.861033, "close": 1583.0354, "volume": 72400}, "trend_line": 1597.676847, "activity_lines": {"activity_5": 1639.714233, "activity_10": 1643.10603, "activity_20": 1621.028181, "activity_30": 1607.453863}, "trend_signal": 1, "fair_value": 1363.127675, "relative_strength": -2.697498, "rate_of_change": -0.24773017622579394, "market_dynamics": 0.748891, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1583.035209, "high": 1594.20971, "low": 1541.131489, "close": 1545.787476, "volume": 34700}, "trend_line": 1595.13313, "activity_lines": {"activity_5": 1607.122331, "activity_10": 1626.412209, "activity_20": 1615.840085, "activity_30": 1604.106161}, "trend_signal": 1, "fair_value": 1366.795253, "relative_strength": -4.004923, "rate_of_change": -0.15921348580449293, "market_dynamics": 0.417798, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1545.787495, "high": 1582.10417, "low": 1545.787476, "close": 1549.512207, "volume": 20600}, "trend_line": 1592.77415, "activity_lines": {"activity_5": 1581.48335, "activity_10": 1610.9374, "activity_20": 1611.006726, "activity_30": 1601.162876}, "trend_signal": 0, "fair_value": 1370.564723, "relative_strength": 0.403581, "rate_of_change": -0.14788608898117325, "market_dynamics": 0.005004, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1572.792217, "high": 1587.69127, "low": 1552.305793, "close": 1555.099487, "volume": 25000}, "trend_line": 1592.933842, "activity_lines": {"activity_5": 1564.783895, "activity_10": 1597.325002, "activity_20": 1606.763134, "activity_30": 1598.732253}, "trend_signal": 0, "fair_value": 1374.583255, "relative_strength": 1.541704, "rate_of_change": 0.01002602911404294, "market_dynamics": -0.597082, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1567.205014, "high": 1567.205014, "low": 1526.232173, "close": 1552.305908, "volume": 32600}, "trend_line": 1591.637309, "activity_lines": {"activity_5": 1553.671631, "activity_10": 1585.236381, "activity_20": 1602.195841, "activity_30": 1596.111096}, "trend_signal": 0, "fair_value": 1378.136585, "relative_strength": 1.0322, "rate_of_change": -0.08139277136406987, "market_dynamics": -0.779486, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1560.686614, "high": 1614.69598, "low": 1560.686614, "close": 1610.971191, "volume": 27200}, "trend_line": 1590.963464, "activity_lines": {"activity_5": 1571.612663, "activity_10": 1586.150632, "activity_20": 1603.051649, "activity_30": 1597.358443}, "trend_signal": 0, "fair_value": 1382.055571, "relative_strength": 3.132329, "rate_of_change": -0.0423365924001489, "market_dynamics": -0.732882, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1665.91172, "high": 1681.131018, "low": 1615.185572, "close": 1622.831421, "volume": 93700}, "trend_line": 1588.625159, "activity_lines": {"activity_5": 1591.644718, "activity_10": 1589.729215, "activity_20": 1604.770947, "activity_30": 1599.41444}, "trend_signal": 1, "fair_value": 1385.98297, "relative_strength": 5.564279, "rate_of_change": -0.14697414823851615, "market_dynamics": -0.505733, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.849573, "high": 1620.919925, "low": 1421.172225, "close": 1468.003052, "volume": 79300}, "trend_line": 1584.669987, "activity_lines": {"activity_5": 1554.931055, "activity_10": 1565.314025, "activity_20": 1591.728118, "activity_30": 1591.632369}, "trend_signal": 0, "fair_value": 1388.875419, "relative_strength": 4.978474, "rate_of_change": -0.2489682337959214, "market_dynamics": -0.469093, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1338.023517, "high": 1491.896248, "low": 1296.92708, "close": 1443.153931, "volume": 78600}, "trend_line": 1581.703992, "activity_lines": {"activity_5": 1515.368294, "activity_10": 1539.792916, "activity_20": 1576.875347, "activity_30": 1582.502301}, "trend_signal": 0, "fair_value": 1391.332577, "relative_strength": 3.741001, "rate_of_change": -0.18716799234741996, "market_dynamics": -0.498745, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.711377, "high": 1491.896374, "low": 1434.552515, "close": 1486.161987, "volume": 27700}, "trend_line": 1579.898975, "activity_lines": {"activity_5": 1497.60459, "activity_10": 1525.904568, "activity_20": 1566.594009, "activity_30": 1576.3383}, "trend_signal": 0, "fair_value": 1393.534662, "relative_strength": 3.334374, "rate_of_change": -0.11411850821199086, "market_dynamics": -0.686165, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1492.852136, "high": 1512.922424, "low": 1486.162018, "close": 1503.365112, "volume": 17800}, "trend_line": 1578.08138, "activity_lines": {"activity_5": 1489.984855, "activity_10": 1518.937096, "activity_20": 1558.496617, "activity_30": 1571.400632}, "trend_signal": 0, "fair_value": 1395.916023, "relative_strength": 1.727309, "rate_of_change": -0.11504501419149177, "market_dynamics": -0.994459, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.833831, "high": 1549.240239, "low": 1501.453687, "close": 1508.143799, "volume": 24500}, "trend_line": 1576.826591, "activity_lines": {"activity_5": 1491.131755, "activity_10": 1514.287027, "activity_20": 1551.113995, "activity_30": 1566.88853}, "trend_signal": 0, "fair_value": 1398.179403, "relative_strength": -1.007251, "rate_of_change": -0.07951357996506324, "market_dynamics": -1.0563, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1506.232275, "high": 1524.391235, "low": 1492.852002, "close": 1524.391235, "volume": 18600}, "trend_line": 1575.585705, "activity_lines": {"activity_5": 1505.340307, "activity_10": 1513.275468, "activity_20": 1545.5999, "activity_30": 1563.505604}, "trend_signal": 0, "fair_value": 1400.467316, "relative_strength": -1.637495, "rate_of_change": -0.07869514676392503, "market_dynamics": -1.041311, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1520.568268, "high": 1546.37304, "low": 1495.719192, "close": 1510.055176, "volume": 56900}, "trend_line": 1574.487752, "activity_lines": {"activity_5": 1511.010962, "activity_10": 1510.114098, "activity_20": 1539.061803, "activity_30": 1559.277828}, "trend_signal": 0, "fair_value": 1402.413871, "relative_strength": -3.195256, "rate_of_change": -0.0696853872509564, "market_dynamics": -0.933578, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.055218, "high": 1537.77146, "low": 1491.896356, "close": 1514.833862, "volume": 41500}, "trend_line": 1574.387162, "activity_lines": {"activity_5": 1513.814429, "activity_10": 1508.640567, "activity_20": 1533.725428, "activity_30": 1555.429189}, "trend_signal": 0, "fair_value": 1404.672366, "relative_strength": -1.365138, "rate_of_change": -0.0063887445216538625, "market_dynamics": -0.763172, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.833924, "high": 1544.46156, "low": 1514.833924, "close": 1538.727173, "volume": 20700}, "trend_line": 1573.841418, "activity_lines": {"activity_5": 1522.670874, "activity_10": 1512.192585, "activity_20": 1531.454973, "activity_30": 1553.128545}, "trend_signal": 0, "fair_value": 1407.190176, "relative_strength": -1.96575, "rate_of_change": -0.03466390054316343, "market_dynamics": -0.53758, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1553.063116, "high": 1574.089233, "low": 1532.037031, "close": 1574.089233, "volume": 25800}, "trend_line": 1572.332658, "activity_lines": {"activity_5": 1540.957202, "activity_10": 1523.487595, "activity_20": 1533.029382, "activity_30": 1553.144533}, "trend_signal": 0, "fair_value": 1409.961204, "relative_strength": 0.761705, "rate_of_change": -0.09586480459494036, "market_dynamics": -0.23613, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.487615, "high": 1576.000658, "low": 1546.372992, "close": 1553.06311, "volume": 22800}, "trend_line": 1571.271505, "activity_lines": {"activity_5": 1547.83846, "activity_10": 1531.845896, "activity_20": 1532.874485, "activity_30": 1551.901336}, "trend_signal": 0, "fair_value": 1413.340524, "relative_strength": -0.929298, "rate_of_change": -0.06748908983102124, "market_dynamics": 0.002473, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1566.443426, "high": 1579.823558, "low": 1548.284406, "close": 1556.885986, "volume": 46500}, "trend_line": 1571.734578, "activity_lines": {"activity_5": 1554.082552, "activity_10": 1539.352719, "activity_20": 1533.57227, "activity_30": 1550.973238}, "trend_signal": 0, "fair_value": 1416.754966, "relative_strength": -2.196268, "rate_of_change": 0.029471227507567012, "market_dynamics": 0.230546, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.195892, "high": 1557.841797, "low": 1510.055214, "close": 1557.841797, "volume": 31100}, "trend_line": 1570.305033, "activity_lines": {"activity_5": 1557.523193, "activity_10": 1544.965469, "activity_20": 1534.818176, "activity_30": 1550.07693}, "trend_signal": 0, "fair_value": 1420.217996, "relative_strength": -6.360877, "rate_of_change": -0.09095333397952143, "market_dynamics": 0.32274, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1568.354772, "high": 1571.221965, "low": 1539.68282, "close": 1552.1073, "volume": 24700}, "trend_line": 1570.112178, "activity_lines": {"activity_5": 1556.18514, "activity_10": 1548.232315, "activity_20": 1536.170021, "activity_30": 1548.902883}, "trend_signal": 0, "fair_value": 1423.447884, "relative_strength": -5.963523, "rate_of_change": -0.012281371832042563, "market_dynamics": 0.281122, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1552.10741, "high": 1563.576202, "low": 1540.638636, "close": 1549.240234, "volume": 23100}, "trend_line": 1569.233992, "activity_lines": {"activity_5": 1552.99939, "activity_10": 1550.091655, "activity_20": 1537.396088, "activity_30": 1547.556306}, "trend_signal": 0, "fair_value": 1426.691238, "relative_strength": -5.538658, "rate_of_change": -0.05593141765951843, "market_dynamics": 0.374878, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1549.240137, "high": 1598.938128, "low": 1544.461482, "close": 1594.159546, "volume": 41700}, "trend_line": 1569.170243, "activity_lines": {"activity_5": 1566.443343, "activity_10": 1559.370934, "activity_20": 1542.883744, "activity_30": 1549.164406}, "trend_signal": 0, "fair_value": 1429.877537, "relative_strength": -3.2988, "rate_of_change": -0.004062427931392664, "market_dynamics": 0.559377, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1594.159455, "high": 1641.946167, "low": 1594.159455, "close": 1641.946167, "volume": 76800}, "trend_line": 1568.340348, "activity_lines": {"activity_5": 1593.076408, "activity_10": 1576.070175, "activity_20": 1552.7099, "activity_30": 1553.859627}, "trend_signal": 0, "fair_value": 1433.529392, "relative_strength": -4.179448, "rate_of_change": -0.052887505591072984, "market_dynamics": 0.909076, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1641.946043, "high": 1647.68043, "low": 1600.849634, "close": 1620.920044, "volume": 67000}, "trend_line": 1566.343982, "activity_lines": {"activity_5": 1607.030086, "activity_10": 1586.548466, "activity_20": 1560.120013, "activity_30": 1557.251865}, "trend_signal": 0, "fair_value": 1437.019924, "relative_strength": -3.642367, "rate_of_change": -0.12729163045162264, "market_dynamics": 1.240162, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.716872, "high": 1688.77694, "low": 1603.716872, "close": 1667.750854, "volume": 48100}, "trend_line": 1567.30544, "activity_lines": {"activity_5": 1632.388818, "activity_10": 1603.612611, "activity_20": 1571.663469, "activity_30": 1563.794244}, "trend_signal": 0, "fair_value": 1440.900884, "relative_strength": -3.080408, "rate_of_change": 0.06138230242199719, "market_dynamics": 1.493662, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1909.550884, "high": 1909.550884, "low": 1810.154842, "close": 1852.206909, "volume": 184500}, "trend_line": 1574.663749, "activity_lines": {"activity_5": 1711.523332, "activity_10": 1651.868335, "activity_20": 1600.503789, "activity_30": 1582.174984}, "trend_signal": 1, "fair_value": 1446.049178, "relative_strength": 3.730114, "rate_of_change": 0.4694878746799962, "market_dynamics": 1.677375, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1849.339777, "high": 1894.259122, "low": 1822.579285, "close": 1832.136597, "volume": 81100}, "trend_line": 1580.546012, "activity_lines": {"activity_5": 1763.769963, "activity_10": 1691.418226, "activity_20": 1626.340386, "activity_30": 1598.786135}, "trend_signal": 1, "fair_value": 1451.148431, "relative_strength": 4.376922, "rate_of_change": 0.3735567675153209, "market_dynamics": 1.736826, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1836.915171, "high": 1839.782364, "low": 1765.235474, "close": 1784.350098, "volume": 86600}, "trend_line": 1584.928507, "activity_lines": {"activity_5": 1784.222624, "activity_10": 1717.2056, "activity_20": 1645.891919, "activity_30": 1611.934786}, "trend_signal": 1, "fair_value": 1456.089976, "relative_strength": 1.548368, "rate_of_change": 0.27727728055537704, "market_dynamics": 1.769696, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.279761, "high": 1863.675714, "low": 1763.32403, "close": 1856.985596, "volume": 134000}, "trend_line": 1590.335396, "activity_lines": {"activity_5": 1819.393522, "activity_10": 1752.063716, "activity_20": 1670.736375, "activity_30": 1629.486856}, "trend_signal": 1, "fair_value": 1461.316672, "relative_strength": 4.96565, "rate_of_change": 0.34114403117363223, "market_dynamics": 1.844131, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.675746, "high": 1925.798271, "low": 1858.89709, "close": 1898.082031, "volume": 124700}, "trend_line": 1600.836951, "activity_lines": {"activity_5": 1852.525529, "activity_10": 1788.954934, "activity_20": 1697.72895, "activity_30": 1649.341478}, "trend_signal": 1, "fair_value": 1466.859882, "relative_strength": 3.071325, "rate_of_change": 0.6603358654038317, "market_dynamics": 1.815903, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.108077, "high": 2004.168182, "low": 1899.993549, "close": 1999.389526, "volume": 151100}, "trend_line": 1615.957019, "activity_lines": {"activity_5": 1904.071289, "activity_10": 1837.975246, "activity_20": 1732.490254, "activity_30": 1675.054547}, "trend_signal": 1, "fair_value": 1473.110886, "relative_strength": 7.7243, "rate_of_change": 0.944510182036643, "market_dynamics": 1.832732, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.389501, "high": 2025.194242, "low": 1952.558723, "close": 1968.806152, "volume": 88000}, "trend_line": 1629.933484, "activity_lines": {"activity_5": 1935.610416, "activity_10": 1873.250413, "activity_20": 1761.99959, "activity_30": 1697.819007}, "trend_signal": 1, "fair_value": 1479.53902, "relative_strength": 5.142638, "rate_of_change": 0.8649032638658296, "market_dynamics": 1.810482, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1981.501814, "high": 2002.010211, "low": 1915.093706, "close": 1962.946533, "volume": 87800}, "trend_line": 1643.528385, "activity_lines": {"activity_5": 1956.085034, "activity_10": 1900.648437, "activity_20": 1788.834605, "activity_30": 1719.30372}, "trend_signal": 1, "fair_value": 1485.762377, "relative_strength": 3.741234, "rate_of_change": 0.8340770426187628, "market_dynamics": 1.680087, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.776132, "high": 2014.705903, "low": 1952.204029, "close": 1959.040161, "volume": 79100}, "trend_line": 1657.086194, "activity_lines": {"activity_5": 1963.351098, "activity_10": 1921.499842, "activity_20": 1813.14096, "activity_30": 1739.659319}, "trend_signal": 1, "fair_value": 1492.057786, "relative_strength": -1.518617, "rate_of_change": 0.8249208911594129, "market_dynamics": 1.50288, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1895.561805, "high": 1978.571989, "low": 1895.561805, "close": 1966.852905, "volume": 45100}, "trend_line": 1668.948918, "activity_lines": {"activity_5": 1966.417773, "activity_10": 1937.624108, "activity_20": 1836.076117, "activity_30": 1759.644268}, "trend_signal": 1, "fair_value": 1498.360123, "relative_strength": -0.154453, "rate_of_change": 0.715878512714232, "market_dynamics": 1.246671, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.525213, "high": 2035.214233, "low": 1971.7359, "close": 2035.214233, "volume": 72400}, "trend_line": 1682.695011, "activity_lines": {"activity_5": 1987.686832, "activity_10": 1960.739486, "activity_20": 1863.483183, "activity_30": 1783.274288}, "trend_signal": 1, "fair_value": 1504.755453, "relative_strength": -0.341257, "rate_of_change": 0.8236377310141241, "market_dynamics": 1.18305, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1998.103833, "high": 2047.909908, "low": 1996.150652, "close": 2034.237671, "volume": 84300}, "trend_line": 1701.569499, "activity_lines": {"activity_5": 2006.242057, "activity_10": 1980.349902, "activity_20": 1888.60141, "activity_30": 1805.95446}, "trend_signal": 1, "fair_value": 1511.381863, "relative_strength": -6.213646, "rate_of_change": 1.1216820562618242, "market_dynamics": 1.161841, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1992.244278, "high": 2014.705811, "low": 1923.882969, "close": 1957.087036, "volume": 145500}, "trend_line": 1718.700602, "activity_lines": {"activity_5": 1994.718302, "activity_10": 1982.258365, "activity_20": 1904.08065, "activity_30": 1822.439462}, "trend_signal": 1, "fair_value": 1517.508324, "relative_strength": -5.8485, "rate_of_change": 1.0067824446822633, "market_dynamics": 1.084304, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1830.130318, "high": 1878.959835, "low": 1807.66874, "close": 1848.685547, "volume": 198700}, "trend_line": 1730.784721, "activity_lines": {"activity_5": 1947.451351, "activity_10": 1961.316795, "activity_20": 1907.330219, "activity_30": 1830.825588}, "trend_signal": 1, "fair_value": 1522.939904, "relative_strength": -11.061734, "rate_of_change": 0.7030962219910889, "market_dynamics": 0.835721, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1839.896178, "high": 1872.123659, "low": 1815.481394, "close": 1869.193848, "volume": 80400}, "trend_line": 1742.979012, "activity_lines": {"activity_5": 1914.377474, "activity_10": 1944.254916, "activity_20": 1911.14799, "activity_30": 1839.755209}, "trend_signal": 1, "fair_value": 1528.308759, "relative_strength": -6.756588, "rate_of_change": 0.7045527298712513, "market_dynamics": 0.31891, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.19395, "high": 1953.180625, "low": 1869.19395, "close": 1950.250854, "volume": 63500}, "trend_line": 1757.715914, "activity_lines": {"activity_5": 1914.833203, "activity_10": 1942.455915, "activity_20": 1921.175539, "activity_30": 1853.127586}, "trend_signal": 1, "fair_value": 1533.679378, "relative_strength": -5.729077, "rate_of_change": 0.8455008292434963, "market_dynamics": -0.158902, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1952.204115, "high": 1955.133886, "low": 1904.351196, "close": 1919.0, "volume": 67700}, "trend_line": 1770.869539, "activity_lines": {"activity_5": 1910.536206, "activity_10": 1935.86837, "activity_20": 1926.317243, "activity_30": 1863.533011}, "trend_signal": 1, "fair_value": 1539.011493, "relative_strength": -7.597129, "rate_of_change": 0.748336229719083, "market_dynamics": -0.537027, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1918.023393, "high": 1933.648827, "low": 1911.187277, "close": 1919.976563, "volume": 24400}, "trend_line": 1784.533586, "activity_lines": {"activity_5": 1914.247241, "activity_10": 1930.363949, "activity_20": 1930.005093, "activity_30": 1873.152819}, "trend_signal": 1, "fair_value": 1544.22041, "relative_strength": -8.084513, "rate_of_change": 0.7716009959556926, "market_dynamics": -0.741016, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1938.531828, "high": 1975.64227, "low": 1925.836098, "close": 1952.204102, "volume": 55800}, "trend_line": 1799.112594, "activity_lines": {"activity_5": 1931.174821, "activity_10": 1931.500353, "activity_20": 1935.438278, "activity_30": 1883.970271}, "trend_signal": 1, "fair_value": 1549.878648, "relative_strength": -3.950937, "rate_of_change": 0.8169646183392107, "market_dynamics": -0.724245, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.94655, "high": 1962.94655, "low": 1935.602027, "close": 1962.946533, "volume": 92300}, "trend_line": 1813.253239, "activity_lines": {"activity_5": 1944.781974, "activity_10": 1934.714218, "activity_20": 1940.317008, "activity_30": 1894.540203}, "trend_signal": 1, "fair_value": 1555.195797, "relative_strength": -5.668786, "rate_of_change": 0.7859788790962101, "market_dynamics": -0.702111, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.946546, "high": 1971.735859, "low": 1943.414739, "close": 1959.040161, "volume": 10200}, "trend_line": 1826.084936, "activity_lines": {"activity_5": 1950.836825, "activity_10": 1937.288858, "activity_20": 1943.41801, "activity_30": 1903.945811}, "trend_signal": 1, "fair_value": 1560.638939, "relative_strength": -4.944716, "rate_of_change": 0.707661606443714, "market_dynamics": -0.754904, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.759267, "high": 1982.478344, "low": 1957.087002, "close": 1972.712524, "volume": 12600}, "trend_line": 1840.07325, "activity_lines": {"activity_5": 1960.863175, "activity_10": 1943.734366, "activity_20": 1947.312412, "activity_30": 1913.405655}, "trend_signal": 1, "fair_value": 1566.250637, "relative_strength": -7.063106, "rate_of_change": 0.7660275666388798, "market_dynamics": -0.721439, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1977.59542, "high": 1996.150641, "low": 1972.712469, "close": 1987.361328, "volume": 21700}, "trend_line": 1854.422428, "activity_lines": {"activity_5": 1972.191626, "activity_10": 1953.961932, "activity_20": 1951.932528, "activity_30": 1922.908112}, "trend_signal": 1, "fair_value": 1571.859143, "relative_strength": -9.600826, "rate_of_change": 0.7798155861458324, "market_dynamics": -0.692458, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2002.986722, "high": 2031.307861, "low": 1972.712484, "close": 2031.307861, "volume": 33800}, "trend_line": 1870.20463, "activity_lines": {"activity_5": 1993.676603, "activity_10": 1971.629334, "activity_20": 1959.771309, "activity_30": 1934.320075}, "trend_signal": 1, "fair_value": 1577.894999, "relative_strength": -7.285061, "rate_of_change": 0.8510575455572451, "market_dynamics": -0.607493, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2003.9634, "high": 2040.097209, "low": 1996.150616, "close": 2017.63562, "volume": 27400}, "trend_line": 1885.722241, "activity_lines": {"activity_5": 2005.330582, "activity_10": 1983.49047, "activity_20": 1965.477865, "activity_30": 1943.831752}, "trend_signal": 1, "fair_value": 1583.9457, "relative_strength": -6.831031, "rate_of_change": 0.8297279747403892, "market_dynamics": -0.494677, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.307937, "high": 2055.722696, "low": 1967.829564, "close": 2049.863037, "volume": 49500}, "trend_line": 1902.409668, "activity_lines": {"activity_5": 2024.081095, "activity_10": 1998.512194, "activity_20": 1973.684396, "activity_30": 1954.421481}, "trend_signal": 1, "fair_value": 1590.111287, "relative_strength": -6.705731, "rate_of_change": 0.884935577317618, "market_dynamics": -0.273019, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.722654, "high": 2055.722654, "low": 1982.478379, "close": 2005.916504, "volume": 52500}, "trend_line": 1916.1349, "activity_lines": {"activity_5": 2022.127905, "activity_10": 2003.732508, "activity_20": 1977.465194, "activity_30": 1961.099341}, "trend_signal": 1, "fair_value": 1595.860312, "relative_strength": -12.800276, "rate_of_change": 0.721465635444826, "market_dynamics": -0.108137, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2002.01017, "high": 2034.237684, "low": 1992.244256, "close": 2001.033569, "volume": 26200}, "trend_line": 1928.10448, "activity_lines": {"activity_5": 2016.333472, "activity_10": 2006.484717, "activity_20": 1980.604233, "activity_30": 1966.576675}, "trend_signal": 1, "fair_value": 1601.373062, "relative_strength": -12.641188, "rate_of_change": 0.6246731375750189, "market_dynamics": -0.035314, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.033576, "high": 2016.659058, "low": 1977.595408, "close": 2016.659058, "volume": 20600}, "trend_line": 1941.29578, "activity_lines": {"activity_5": 2014.836051, "activity_10": 2010.604159, "activity_20": 1985.050048, "activity_30": 1972.289873}, "trend_signal": 1, "fair_value": 1606.538267, "relative_strength": -14.685164, "rate_of_change": 0.6841589829198444, "market_dynamics": 0.085335, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2011.776069, "high": 2011.776069, "low": 1884.819288, "close": 1951.227539, "volume": 60900}, "trend_line": 1950.745003, "activity_lines": {"activity_5": 1992.504712, "activity_10": 2001.655054, "activity_20": 1982.989914, "activity_30": 1972.930632}, "trend_signal": 1, "fair_value": 1611.408102, "relative_strength": -12.3635, "rate_of_change": 0.48674823781876636, "market_dynamics": -0.094387, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1894.58524, "high": 1999.080359, "low": 1875.053433, "close": 1923.882935, "volume": 28900}, "trend_line": 1953.134204, "activity_lines": {"activity_5": 1965.48571, "activity_10": 1987.947275, "activity_20": 1978.399938, "activity_30": 1971.197595}, "trend_signal": 1, "fair_value": 1616.571938, "relative_strength": -10.435234, "rate_of_change": 0.12247633577559687, "market_dynamics": -0.35183, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1909.234124, "high": 1948.297729, "low": 1904.351196, "close": 1923.882935, "volume": 18800}, "trend_line": 1956.192415, "activity_lines": {"activity_5": 1946.865381, "activity_10": 1974.878718, "activity_20": 1974.340112, "activity_30": 1969.310416}, "trend_signal": 0, "fair_value": 1621.805896, "relative_strength": -9.392, "rate_of_change": 0.15657966532647075, "market_dynamics": -0.636695, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1923.882995, "high": 1951.227475, "low": 1869.193935, "close": 1919.0, "volume": 36000}, "trend_line": 1960.680745, "activity_lines": {"activity_5": 1932.086312, "activity_10": 1961.810165, "activity_20": 1970.340742, "activity_30": 1966.910906}, "trend_signal": 0, "fair_value": 1625.209882, "relative_strength": -9.282425, "rate_of_change": 0.22944215331700413, "market_dynamics": -0.900667, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1870.0, "close": 1890.0, "volume": 39700}, "trend_line": 1961.781226, "activity_lines": {"activity_5": 1913.109481, "activity_10": 1944.711819, "activity_20": 1963.760835, "activity_30": 1962.350858}, "trend_signal": 0, "fair_value": 1628.740547, "relative_strength": -9.88907, "rate_of_change": 0.05612749565713579, "market_dynamics": -1.021527, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1874.0, "high": 1929.0, "low": 1874.0, "close": 1887.0, "volume": 22400}, "trend_line": 1961.411825, "activity_lines": {"activity_5": 1901.576587, "activity_10": 1929.637252, "activity_20": 1956.698478, "activity_30": 1957.526262}, "trend_signal": 0, "fair_value": 1632.078947, "relative_strength": -15.635413, "rate_of_change": -0.018829877414687453, "market_dynamics": -1.083351, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1897.0, "high": 1913.0, "low": 1880.0, "close": 1899.0, "volume": 17300}, "trend_line": 1958.065507, "activity_lines": {"activity_5": 1898.325529, "activity_10": 1919.119696, "activity_20": 1950.694187, "activity_30": 1953.499693}, "trend_signal": 0, "fair_value": 1635.449617, "relative_strength": -16.932534, "rate_of_change": -0.17060761831594867, "market_dynamics": -1.133058, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1921.0, "low": 1855.0, "close": 1857.0, "volume": 24000}, "trend_line": 1954.338635, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1903.70874, "activity_20": 1940.933948, "activity_30": 1946.979338}, "trend_signal": 0, "fair_value": 1638.56222, "relative_strength": -20.02382, "rate_of_change": -0.1903343880312763, "market_dynamics": -1.203947, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1857.0, "high": 1935.0, "low": 1850.0, "close": 1899.0, "volume": 29400}, "trend_line": 1952.207084, "activity_lines": {"activity_5": 1885.6, "activity_10": 1898.641721, "activity_20": 1935.468947, "activity_30": 1943.409103}, "trend_signal": 0, "fair_value": 1641.927307, "relative_strength": -17.567419, "rate_of_change": -0.10906763862856206, "market_dynamics": -1.214555, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1893.0, "close": 1902.0, "volume": 18700}, "trend_line": 1950.305745, "activity_lines": {"activity_5": 1890.8, "activity_10": 1895.975313, "activity_20": 1930.389548, "activity_30": 1940.169937}, "trend_signal": 0, "fair_value": 1645.490241, "relative_strength": -21.246995, "rate_of_change": -0.09739432950444142, "market_dynamics": -1.212439, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 1941.0, "low": 1651.0, "close": 1776.0, "volume": 137200}, "trend_line": 1943.943982, "activity_lines": {"activity_5": 1853.2, "activity_10": 1872.484524, "activity_20": 1913.549216, "activity_30": 1928.924405}, "trend_signal": 0, "fair_value": 1648.385027, "relative_strength": -24.484435, "rate_of_change": -0.32619311183949173, "market_dynamics": -1.12453, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1787.0, "high": 1790.0, "low": 1713.0, "close": 1729.0, "volume": 59100}, "trend_line": 1933.736841, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1843.634235, "activity_20": 1893.122916, "activity_30": 1915.057051}, "trend_signal": 0, "fair_value": 1651.03993, "relative_strength": -28.237471, "rate_of_change": -0.5250738238608407, "market_dynamics": -1.062991, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0, "volume": 164500}, "trend_line": 1929.262252, "activity_lines": {"activity_5": 1829.8, "activity_10": 1849.418182, "activity_20": 1890.077759, "activity_30": 1912.880481}, "trend_signal": 0, "fair_value": 1654.869132, "relative_strength": -24.240222, "rate_of_change": -0.23139596376960808, "market_dynamics": -0.791641, "expectation": {"probability": 55.4842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfae781-6678-4140-9ea9-232d687376f0/", "share_image": "https://sharemaestro.com/terminal/fcfae781-6678-4140-9ea9-232d687376f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}