{"ticker": {"uuid": "fcfbc877-e74f-4c2d-8dd3-bda916f93733", "symbol": "BAC", "name": "Africa Bitcoin Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAC rose 42.86%, moving from 350.00 to 500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 45.23 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 19.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "42.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.23"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 350.0, "close": 500.0, "volume": 29289}, "trend_line": 409.17774, "activity_lines": {"activity_5": 595.666667, "activity_10": 621.430296, "activity_20": 519.009506, "activity_30": 465.015027}, "trend_signal": 1, "fair_value": 287.247029, "relative_strength": 45.226065, "rate_of_change": 1.2370795086339985, "market_dynamics": 0.565944, "expectation": {"probability": 19.6335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 249480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.0, "high": 214.0, "low": 213.333298, "close": 213.333298, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.777766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.333298, "high": 213.333298, "low": 213.333298, "close": 213.333298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.666649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.333298, "high": 213.333298, "low": 213.333298, "close": 213.333298, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 213.466638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.599979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.333298, "high": 213.333298, "low": 213.333298, "close": 213.333298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.377745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.555532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.333298, "high": 213.333298, "low": 213.333298, "close": 213.333298, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 213.333298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.523784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.333298, "high": 213.333298, "low": 213.333298, "close": 213.333298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.333298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.499974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.333298, "high": 216.666595, "low": 213.333298, "close": 216.666595, "volume": 15315}, "trend_line": null, "activity_lines": {"activity_5": 214.444397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.85182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.333276, "activity_10": 214.521166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.133298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.999936, "activity_10": 214.981766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.363598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.444375, "activity_10": 215.393882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.555514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 216.666595, "activity_10": 215.757514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.717905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.666595, "activity_10": 216.060541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.857097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 216.666595, "activity_10": 216.302963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.97773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.666595, "close": 216.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.666595, "activity_10": 216.484779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.083284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 216.333298, "close": 216.333298, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 216.555496, "activity_10": 216.54539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.156814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.333298, "high": 216.333298, "low": 216.333298, "close": 216.333298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.466617, "activity_10": 216.551456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.222175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.333298, "high": 216.333298, "low": 193.333298, "close": 195.0, "volume": 5943}, "trend_line": null, "activity_lines": {"activity_5": 209.288858, "activity_10": 212.624195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.15785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.666595, "high": 223.333298, "low": 140.0, "close": 140.0, "volume": 138852}, "trend_line": null, "activity_lines": {"activity_5": 185.222206, "activity_10": 199.090872, "activity_20": 206.787256, "activity_30": null}, "trend_signal": 0, "fair_value": 210.449957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 216.0, "low": 140.0, "close": 216.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 191.599993, "activity_10": 200.769669, "activity_20": 207.315832, "activity_30": null}, "trend_signal": 0, "fair_value": 210.714245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.0, "high": 216.666595, "low": 216.0, "close": 216.666595, "volume": 9750}, "trend_line": null, "activity_lines": {"activity_5": 198.244418, "activity_10": 202.581785, "activity_20": 207.898368, "activity_30": null}, "trend_signal": 0, "fair_value": 210.984806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.666595, "high": 214.666595, "low": 214.666595, "close": 214.666595, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 204.199957, "activity_10": 204.030265, "activity_20": 208.277731, "activity_30": null}, "trend_signal": 0, "fair_value": 211.144884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.666595, "high": 214.666595, "low": 213.333298, "close": 214.666595, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": 210.266609, "activity_10": 205.515108, "activity_20": 208.650745, "activity_30": null}, "trend_signal": 0, "fair_value": 211.291622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.666595, "high": 214.666595, "low": 214.666595, "close": 214.666595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.022155, "activity_10": 207.036315, "activity_20": 209.017409, "activity_30": null}, "trend_signal": 0, "fair_value": 211.426621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.666595, "high": 214.666595, "low": 210.0, "close": 210.0, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 213.244397, "activity_10": 207.745414, "activity_20": 208.933287, "activity_30": null}, "trend_signal": 0, "fair_value": 211.371751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": 211.866638, "activity_10": 208.575723, "activity_20": 208.865038, "activity_30": null}, "trend_signal": 0, "fair_value": 211.320945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 207.599986, "activity_10": 207.703002, "activity_20": 207.860281, "activity_30": null}, "trend_signal": 0, "fair_value": 210.916626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 207.64444, "activity_10": 208.945431, "activity_20": 207.871396, "activity_30": null}, "trend_signal": 0, "fair_value": 210.885018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073857, "expectation": {"probability": 12.4514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.0, "high": 216.666595, "low": 210.0, "close": 216.666595, "volume": 300}, "trend_line": 211.077737, "activity_lines": {"activity_5": 210.222198, "activity_10": 211.127241, "activity_20": 208.549171, "activity_30": 209.685982}, "trend_signal": 0, "fair_value": 211.077737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024427, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.666595, "high": 216.666595, "low": 210.0, "close": 210.0, "volume": 93}, "trend_line": 210.944404, "activity_lines": {"activity_5": 210.444425, "activity_10": 210.703006, "activity_20": 208.592033, "activity_30": 209.61645}, "trend_signal": 0, "fair_value": 211.042972, "relative_strength": null, "rate_of_change": -0.06316772289444322, "market_dynamics": 0.022333, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 20499}, "trend_line": 210.477737, "activity_lines": {"activity_5": 207.333319, "activity_10": 208.569679, "activity_20": 207.714259, "activity_30": 208.91036}, "trend_signal": 0, "fair_value": 210.697879, "relative_strength": null, "rate_of_change": -0.22122748513395077, "market_dynamics": 0.118204, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 210.033294, "activity_lines": {"activity_5": 204.888879, "activity_10": 206.739381, "activity_20": 206.915849, "activity_30": 208.234377}, "trend_signal": 0, "fair_value": 210.373701, "relative_strength": null, "rate_of_change": -0.21115914981544032, "market_dynamics": 0.117148, "expectation": {"probability": 15.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 209.588851, "activity_lines": {"activity_5": 202.44444, "activity_10": 205.175748, "activity_20": 206.196805, "activity_30": 207.587067}, "trend_signal": 0, "fair_value": 210.068592, "relative_strength": null, "rate_of_change": -0.21160597519363136, "market_dynamics": 0.032211, "expectation": {"probability": 14.3172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 209.144408, "activity_lines": {"activity_5": 200.666667, "activity_10": 203.878781, "activity_20": 205.557125, "activity_30": 206.968432}, "trend_signal": 0, "fair_value": 209.780918, "relative_strength": null, "rate_of_change": -0.21205469560020002, "market_dynamics": -0.238587, "expectation": {"probability": 14.2566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 208.699964, "activity_lines": {"activity_5": 200.0, "activity_10": 202.84848, "activity_20": 204.99681, "activity_30": 206.37847}, "trend_signal": 0, "fair_value": 209.509226, "relative_strength": null, "rate_of_change": -0.2125058012547982, "market_dynamics": -0.516046, "expectation": {"probability": 13.5397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 208.255521, "activity_lines": {"activity_5": 200.0, "activity_10": 201.999996, "activity_20": 204.51586, "activity_30": 205.817182}, "trend_signal": 0, "fair_value": 209.252219, "relative_strength": null, "rate_of_change": -0.21295787094625795, "market_dynamics": -0.75983, "expectation": {"probability": 12.7737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 207.811078, "activity_lines": {"activity_5": 200.0, "activity_10": 201.333331, "activity_20": 204.112687, "activity_30": 205.284568}, "trend_signal": 0, "fair_value": 209.00874, "relative_strength": null, "rate_of_change": -0.2134123493417389, "market_dynamics": -0.954346, "expectation": {"probability": 12.0898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 207.255525, "activity_lines": {"activity_5": 200.0, "activity_10": 200.666665, "activity_20": 203.787292, "activity_30": 204.780627}, "trend_signal": 0, "fair_value": 208.777747, "relative_strength": null, "rate_of_change": -0.2673356037352365, "market_dynamics": -0.92524, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 206.699971, "activity_lines": {"activity_5": 200.0, "activity_10": 200.181818, "activity_20": 203.438087, "activity_30": 204.312529}, "trend_signal": 0, "fair_value": 208.558303, "relative_strength": null, "rate_of_change": -0.2680526852058592, "market_dynamics": -0.838185, "expectation": {"probability": 10.9204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 206.144418, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 202.803168, "activity_30": 203.880273}, "trend_signal": 0, "fair_value": 208.349564, "relative_strength": null, "rate_of_change": -0.2687726550285792, "market_dynamics": -0.724155, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 205.588865, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 202.24444, "activity_30": 203.483859}, "trend_signal": 0, "fair_value": 208.150765, "relative_strength": null, "rate_of_change": -0.26949698924178644, "market_dynamics": -0.550197, "expectation": {"probability": 9.9573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 205.033312, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 201.765076, "activity_30": 203.123287}, "trend_signal": 0, "fair_value": 207.961212, "relative_strength": null, "rate_of_change": -0.27022523812269855, "market_dynamics": -0.490618, "expectation": {"probability": 9.5368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 183.333298, "close": 183.333298, "volume": 1050}, "trend_line": 203.922202, "activity_lines": {"activity_5": 194.444433, "activity_10": 196.969691, "activity_20": 199.768248, "activity_30": 201.723286}, "trend_signal": 0, "fair_value": 207.401487, "relative_strength": null, "rate_of_change": -0.5419168178876204, "market_dynamics": -0.583601, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.333298, "high": 183.333298, "low": 176.666595, "close": 176.666595, "volume": 279}, "trend_line": 202.588869, "activity_lines": {"activity_5": 187.777744, "activity_10": 193.030284, "activity_20": 197.285703, "activity_30": 199.96486}, "trend_signal": 0, "fair_value": 206.718489, "relative_strength": null, "rate_of_change": -0.6538439595704298, "market_dynamics": -0.713735, "expectation": {"probability": 12.7986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.666595, "high": 183.333298, "low": 163.333298, "close": 183.333298, "volume": 357}, "trend_line": 201.477759, "activity_lines": {"activity_5": 184.888851, "activity_10": 190.727249, "activity_20": 195.619033, "activity_30": 198.722565}, "trend_signal": 0, "fair_value": 206.210115, "relative_strength": null, "rate_of_change": -0.5484556014772937, "market_dynamics": -0.881298, "expectation": {"probability": 14.262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.333298, "high": 183.333298, "low": 160.0, "close": 160.0, "volume": 480}, "trend_line": 199.599982, "activity_lines": {"activity_5": 175.333305, "activity_10": 184.484828, "activity_20": 191.85713, "activity_30": 196.04658}, "trend_signal": 0, "fair_value": 205.226921, "relative_strength": null, "rate_of_change": -0.9320021273415, "market_dynamics": -0.969058, "expectation": {"probability": 16.358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.666595, "high": 210.0, "low": 153.333298, "close": 210.0, "volume": 82437}, "trend_line": 199.388872, "activity_lines": {"activity_5": 185.111092, "activity_10": 188.060588, "activity_20": 193.095226, "activity_30": 196.717549}, "trend_signal": 0, "fair_value": 205.326361, "relative_strength": null, "rate_of_change": -0.10576654260420686, "market_dynamics": -0.559471, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 350.0, "low": 193.333298, "close": 350.0, "volume": 114732}, "trend_line": 204.555539, "activity_lines": {"activity_5": 240.888879, "activity_10": 216.909075, "activity_20": 207.619036, "activity_30": 206.434396}, "trend_signal": 1, "fair_value": 208.278884, "relative_strength": null, "rate_of_change": 2.591251431524232, "market_dynamics": 0.033547, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 300.0, "volume": 6681}, "trend_line": 209.888872, "activity_lines": {"activity_5": 268.888887, "activity_10": 233.939381, "activity_20": 216.714276, "activity_30": 212.592103}, "trend_signal": 1, "fair_value": 210.113306, "relative_strength": null, "rate_of_change": 2.6072787009693155, "market_dynamics": 0.533803, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 350.0, "low": 300.0, "close": 350.0, "volume": 46017}, "trend_line": 214.355539, "activity_lines": {"activity_5": 305.333333, "activity_10": 258.242414, "activity_20": 230.174594, "activity_30": 221.631531}, "trend_signal": 1, "fair_value": 212.856183, "relative_strength": null, "rate_of_change": 2.1281104412243455, "market_dynamics": 1.096074, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 350.0, "volume": 97812}, "trend_line": 218.799986, "activity_lines": {"activity_5": 330.666667, "activity_10": 279.818174, "activity_20": 242.968245, "activity_30": 230.382787}, "trend_signal": 1, "fair_value": 215.493564, "relative_strength": 36.184038, "rate_of_change": 2.0733996521545435, "market_dynamics": 1.264282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 350.0, "low": 349.666595, "close": 350.0, "volume": 56043}, "trend_line": 223.311099, "activity_lines": {"activity_5": 343.333333, "activity_10": 298.666661, "activity_20": 255.047611, "activity_30": 238.847304}, "trend_signal": 1, "fair_value": 218.031421, "relative_strength": 34.524283, "rate_of_change": 2.061751960075547, "market_dynamics": 1.249403, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.0, "high": 350.0, "low": 235.0, "close": 235.0, "volume": 6000}, "trend_line": 223.988879, "activity_lines": {"activity_5": 308.333333, "activity_10": 293.878785, "activity_20": 255.46031, "activity_30": 239.601426}, "trend_signal": 1, "fair_value": 218.345654, "relative_strength": -9.190997, "rate_of_change": 0.30351379892675384, "market_dynamics": 1.048717, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 266.666595, "close": 350.0, "volume": 76356}, "trend_line": 228.499993, "activity_lines": {"activity_5": 319.333333, "activity_10": 309.060605, "activity_20": 266.658723, "activity_30": 247.731176}, "trend_signal": 1, "fair_value": 220.739369, "relative_strength": 35.920059, "rate_of_change": 2.013990167788639, "market_dynamics": 1.011785, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.0, "high": 366.666595, "low": 333.333313, "close": 333.333313, "volume": 70698}, "trend_line": 232.611103, "activity_lines": {"activity_5": 321.444438, "activity_10": 318.060602, "activity_20": 275.555548, "activity_30": 254.494616}, "trend_signal": 1, "fair_value": 222.749975, "relative_strength": 29.333078, "rate_of_change": 1.7991729216376935, "market_dynamics": 0.94107, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.333313, "high": 366.666595, "low": 333.333313, "close": 366.666595, "volume": 20682}, "trend_line": 237.833323, "activity_lines": {"activity_5": 335.777748, "activity_10": 330.393923, "activity_20": 286.992049, "activity_30": 263.143357}, "trend_signal": 1, "fair_value": 225.274828, "relative_strength": 37.477386, "rate_of_change": 2.2450433073265605, "market_dynamics": 0.821177, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 366.666595, "close": 366.666595, "volume": 0}, "trend_line": 243.388876, "activity_lines": {"activity_5": 348.999953, "activity_10": 338.969669, "activity_20": 297.634901, "activity_30": 271.455181}, "trend_signal": 1, "fair_value": 227.712617, "relative_strength": 39.44183, "rate_of_change": 2.3359018534169005, "market_dynamics": 0.916702, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 366.666595, "close": 366.666595, "volume": 6210}, "trend_line": 248.611096, "activity_lines": {"activity_5": 361.111051, "activity_10": 344.696932, "activity_20": 307.484102, "activity_30": 279.408583}, "trend_signal": 1, "fair_value": 230.06777, "relative_strength": 36.929866, "rate_of_change": 2.1456280524505122, "market_dynamics": 0.781174, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 366.666595, "close": 366.666595, "volume": 0}, "trend_line": 253.611096, "activity_lines": {"activity_5": 364.444376, "activity_10": 350.121166, "activity_20": 316.539652, "activity_30": 287.025066}, "trend_signal": 1, "fair_value": 232.344417, "relative_strength": 34.21573, "rate_of_change": 2.011173306600925, "market_dynamics": 0.659867, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 366.666595, "close": 366.666595, "volume": 0}, "trend_line": 258.833316, "activity_lines": {"activity_5": 366.666595, "activity_10": 354.333279, "activity_20": 324.801552, "activity_30": 294.318969}, "trend_signal": 1, "fair_value": 234.54642, "relative_strength": 32.456098, "rate_of_change": 2.0591449200629697, "market_dynamics": 0.586794, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 233.333298, "close": 233.333298, "volume": 2268}, "trend_line": 259.944426, "activity_lines": {"activity_5": 322.222163, "activity_10": 333.999946, "activity_20": 319.571393, "activity_30": 292.673807}, "trend_signal": 1, "fair_value": 234.526853, "relative_strength": -16.498025, "rate_of_change": 0.42927626828379245, "market_dynamics": 0.233755, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.333298, "high": 273.333313, "low": 233.333298, "close": 273.333313, "volume": 10773}, "trend_line": 262.38887, "activity_lines": {"activity_5": 299.999955, "activity_10": 323.060556, "activity_20": 317.992028, "activity_30": 293.537606}, "trend_signal": 1, "fair_value": 235.142829, "relative_strength": -3.882058, "rate_of_change": 0.9403717700797999, "market_dynamics": -0.123381, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.333313, "high": 273.333313, "low": 266.666595, "close": 266.666595, "volume": 39516}, "trend_line": 264.61109, "activity_lines": {"activity_5": 281.777727, "activity_10": 312.302975, "activity_20": 315.428532, "activity_30": 293.813588}, "trend_signal": 1, "fair_value": 235.635388, "relative_strength": -5.228314, "rate_of_change": 0.8469185449824884, "market_dynamics": -0.414428, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 366.666595, "low": 266.666595, "close": 266.666595, "volume": 35265}, "trend_line": 266.833309, "activity_lines": {"activity_5": 270.222166, "activity_10": 300.969638, "activity_20": 312.468211, "activity_30": 293.946202}, "trend_signal": 1, "fair_value": 236.112791, "relative_strength": -6.597182, "rate_of_change": 0.83980569370694, "market_dynamics": -0.714858, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.333313, "high": 366.666595, "low": 273.333313, "close": 366.666595, "volume": 78399}, "trend_line": 272.388863, "activity_lines": {"activity_5": 298.666604, "activity_10": 309.333272, "activity_20": 318.603128, "activity_30": 300.387059}, "trend_signal": 1, "fair_value": 238.090879, "relative_strength": 25.734483, "rate_of_change": 2.0820316701915313, "market_dynamics": -0.504859, "expectation": {"probability": 20.2778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 316.666595, "close": 366.666595, "volume": 66486}, "trend_line": 277.944416, "activity_lines": {"activity_5": 327.111043, "activity_10": 317.090846, "activity_20": 323.865029, "activity_30": 306.469493}, "trend_signal": 1, "fair_value": 240.009919, "relative_strength": 23.145497, "rate_of_change": 2.039566867313505, "market_dynamics": -0.263684, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.666595, "high": 366.666595, "low": 316.666595, "close": 366.666595, "volume": 198570}, "trend_line": 283.499969, "activity_lines": {"activity_5": 346.666595, "activity_10": 324.84842, "activity_20": 328.142803, "activity_30": 312.193505}, "trend_signal": 1, "fair_value": 241.872517, "relative_strength": 24.912267, "rate_of_change": 1.9988000046743275, "market_dynamics": 0.018849, "expectation": {"probability": 19.9519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.666595, "high": 366.666595, "low": 349.666595, "close": 350.0, "volume": 39000}, "trend_line": 288.499969, "activity_lines": {"activity_5": 354.444397, "activity_10": 329.575705, "activity_20": 330.087251, "activity_30": 316.483829}, "trend_signal": 1, "fair_value": 243.439582, "relative_strength": 18.815675, "rate_of_change": 1.7636686231877505, "market_dynamics": 0.158875, "expectation": {"probability": 23.1308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 333.333313, "close": 333.333313, "volume": 11568}, "trend_line": 292.944413, "activity_lines": {"activity_5": 351.111076, "activity_10": 331.575711, "activity_20": 330.444396, "activity_30": 319.376303}, "trend_signal": 1, "fair_value": 244.723779, "relative_strength": 12.370718, "rate_of_change": 1.5405353475098555, "market_dynamics": 0.045536, "expectation": {"probability": 21.8062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.333313, "high": 346.666595, "low": 316.666595, "close": 343.333313, "volume": 1743}, "trend_line": 297.72219, "activity_lines": {"activity_5": 346.66664, "activity_10": 335.999959, "activity_20": 331.595192, "activity_30": 322.6272}, "trend_signal": 1, "fair_value": 246.112645, "relative_strength": 12.920601, "rate_of_change": 1.6309500328309776, "market_dynamics": -0.096929, "expectation": {"probability": 18.5654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.333313, "high": 343.333313, "low": 251.666595, "close": 316.666595, "volume": 23295}, "trend_line": 301.611076, "activity_lines": {"activity_5": 334.888851, "activity_10": 335.999954, "activity_20": 330.238046, "activity_30": 323.84942}, "trend_signal": 1, "fair_value": 247.092561, "relative_strength": -0.900301, "rate_of_change": 1.3062130169068062, "market_dynamics": -0.359219, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.666595, "high": 316.666595, "low": 253.333298, "close": 316.666595, "volume": 6732}, "trend_line": 305.499963, "activity_lines": {"activity_5": 326.444395, "activity_10": 334.484799, "activity_20": 329.039631, "activity_30": 324.820743}, "trend_signal": 1, "fair_value": 248.04563, "relative_strength": 8.95782, "rate_of_change": 1.289371415524526, "market_dynamics": -0.48215, "expectation": {"probability": 20.7224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 350.0, "low": 255.0, "close": 350.0, "volume": 42681}, "trend_line": 311.055519, "activity_lines": {"activity_5": 332.444407, "activity_10": 338.242384, "activity_20": 331.174556, "activity_30": 327.691714}, "trend_signal": 1, "fair_value": 249.423392, "relative_strength": 21.620613, "rate_of_change": 1.8185128225367493, "market_dynamics": -0.420883, "expectation": {"probability": 19.9269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 316.8333, "activity_lines": {"activity_5": 338.444419, "activity_10": 340.484817, "activity_20": 332.761862, "activity_30": 330.204261}, "trend_signal": 1, "fair_value": 250.764413, "relative_strength": 26.226128, "rate_of_change": 1.8574758032182688, "market_dynamics": -0.382417, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 283.333313, "close": 283.333313, "volume": 3900}, "trend_line": 320.166633, "activity_lines": {"activity_5": 321.11109, "activity_10": 329.090881, "activity_20": 327.99996, "activity_30": 328.042971}, "trend_signal": 1, "fair_value": 251.192951, "relative_strength": 0.515788, "rate_of_change": 1.0520778592401687, "market_dynamics": -0.396201, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.333313, "high": 283.333313, "low": 260.0, "close": 266.666595, "volume": 20151}, "trend_line": 323.722187, "activity_lines": {"activity_5": 302.222188, "activity_10": 316.181784, "activity_20": 321.888847, "activity_30": 324.591356}, "trend_signal": 0, "fair_value": 251.393908, "relative_strength": -8.702762, "rate_of_change": 1.1105323395770692, "market_dynamics": -0.448723, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.666595, "high": 266.666595, "low": 266.666595, "close": 266.666595, "volume": 579}, "trend_line": 325.611073, "activity_lines": {"activity_5": 286.66662, "activity_10": 305.090868, "activity_20": 316.253924, "activity_30": 320.91035}, "trend_signal": 0, "fair_value": 251.589712, "relative_strength": -10.799409, "rate_of_change": 0.5834898180766203, "market_dynamics": -0.647346, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 333.0, "low": 333.0, "close": 333.0, "volume": 27336}, "trend_line": 325.044406, "activity_lines": {"activity_5": 296.555519, "activity_10": 307.878753, "activity_20": 317.412659, "activity_30": 321.387055}, "trend_signal": 0, "fair_value": 252.620222, "relative_strength": 9.012248, "rate_of_change": -0.17403185793991577, "market_dynamics": -0.636685, "expectation": {"probability": 19.0053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.0, "high": 999.0, "low": 333.0, "close": 999.0, "volume": 300}, "trend_line": 348.344406, "activity_lines": {"activity_5": 529.577753, "activity_10": 432.066638, "activity_20": 382.160282, "activity_30": 364.868061}, "trend_signal": 1, "fair_value": 261.949969, "relative_strength": 224.413047, "rate_of_change": 7.1682513434795165, "market_dynamics": -0.228367, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 999.0, "low": 300.0, "close": 985.0, "volume": 10826}, "trend_line": 369.511073, "activity_lines": {"activity_5": 714.666652, "activity_10": 541.606038, "activity_20": 442.563461, "activity_30": 405.942615}, "trend_signal": 1, "fair_value": 270.876512, "relative_strength": 209.568231, "rate_of_change": 6.076361966897789, "market_dynamics": 0.256333, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 985.0, "low": 975.0, "close": 975.0, "volume": 2956}, "trend_line": 390.344406, "activity_lines": {"activity_5": 849.64444, "activity_10": 637.660589, "activity_20": 499.069814, "activity_30": 445.006417}, "trend_signal": 1, "fair_value": 279.463384, "relative_strength": 187.551417, "rate_of_change": 5.638080837701982, "market_dynamics": 0.731878, "expectation": {"probability": 24.5199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.0, "high": 949.0, "low": 499.0, "close": 500.0, "volume": 38514}, "trend_line": 395.344406, "activity_lines": {"activity_5": 779.066667, "activity_10": 635.381805, "activity_20": 506.806325, "activity_30": 452.080972}, "trend_signal": 1, "fair_value": 282.120452, "relative_strength": 49.668651, "rate_of_change": 1.2809201113541768, "market_dynamics": 0.958532, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 404.17774, "activity_lines": {"activity_5": 692.933333, "activity_10": 629.769687, "activity_20": 513.463471, "activity_30": 458.832945}, "trend_signal": 1, "fair_value": 284.714256, "relative_strength": 49.183981, "rate_of_change": 2.2343389373770424, "market_dynamics": 0.740005, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 350.0, "close": 500.0, "volume": 29289}, "trend_line": 409.17774, "activity_lines": {"activity_5": 595.666667, "activity_10": 621.430296, "activity_20": 519.009506, "activity_30": 465.015027}, "trend_signal": 1, "fair_value": 287.247029, "relative_strength": 45.226065, "rate_of_change": 1.2370795086339985, "market_dynamics": 0.565944, "expectation": {"probability": 19.6335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfbc877-e74f-4c2d-8dd3-bda916f93733/", "share_image": "https://sharemaestro.com/terminal/fcfbc877-e74f-4c2d-8dd3-bda916f93733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}