{"ticker": {"uuid": "fcfd12f5-3743-47cf-a684-3c70a943c46c", "symbol": "CTAS", "name": "Cintas Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTAS fell 11.61%, moving from 193.76 to 171.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.26"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.38, "high": 173.835, "low": 168.66, "close": 171.26, "volume": 10564536}, "trend_line": 184.040123, "activity_lines": {"activity_5": 170.34382, "activity_10": 171.352771, "activity_20": 177.312223, "activity_30": 180.867806}, "trend_signal": 0, "fair_value": 177.145096, "relative_strength": -28.685371, "rate_of_change": -0.1926783287174267, "market_dynamics": -0.775281, "expectation": {"probability": 57.7203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.54904, "high": 118.409791, "low": 115.659529, "close": 116.9817, "volume": 1617681}, "trend_line": 109.83628, "activity_lines": {"activity_5": 116.063227, "activity_10": 114.727211, "activity_20": 112.169045, "activity_30": 110.892314}, "trend_signal": 1, "fair_value": 93.230926, "relative_strength": -6.324722, "rate_of_change": 0.29594881592166405, "market_dynamics": 0.869793, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.981713, "high": 121.186851, "low": 116.768656, "close": 119.6431, "volume": 1813799}, "trend_line": 110.19533, "activity_lines": {"activity_5": 117.38216, "activity_10": 115.839515, "activity_20": 113.068027, "activity_30": 111.525012}, "trend_signal": 1, "fair_value": 93.590508, "relative_strength": -7.781665, "rate_of_change": 0.3268956304783777, "market_dynamics": 1.077519, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.883339, "high": 119.350847, "low": 116.458142, "close": 117.5076, "volume": 1650920}, "trend_line": 110.427473, "activity_lines": {"activity_5": 117.7133, "activity_10": 116.38326, "activity_20": 113.698375, "activity_30": 111.996772}, "trend_signal": 1, "fair_value": 93.956999, "relative_strength": -8.265684, "rate_of_change": 0.21066500731020793, "market_dynamics": 1.22106, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.269051, "high": 121.252609, "low": 117.047471, "close": 121.0359, "volume": 1603837}, "trend_line": 110.726673, "activity_lines": {"activity_5": 119.02396, "activity_10": 117.457442, "activity_20": 114.61561, "activity_30": 112.681186}, "trend_signal": 1, "fair_value": 94.324771, "relative_strength": -7.288811, "rate_of_change": 0.27094706767400084, "market_dynamics": 1.278097, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.545652, "high": 120.172648, "low": 116.847742, "close": 116.9354, "volume": 1517787}, "trend_line": 110.962437, "activity_lines": {"activity_5": 118.50742, "activity_10": 117.616418, "activity_20": 115.076884, "activity_30": 113.081749}, "trend_signal": 1, "fair_value": 94.671942, "relative_strength": -9.681976, "rate_of_change": 0.21292430596193293, "market_dynamics": 1.12957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.461329, "high": 121.440015, "low": 117.125308, "close": 120.8605, "volume": 2862360}, "trend_line": 111.395097, "activity_lines": {"activity_5": 119.320673, "activity_10": 118.375836, "activity_20": 115.868829, "activity_30": 113.720334}, "trend_signal": 1, "fair_value": 95.024401, "relative_strength": -9.78983, "rate_of_change": 0.3899157333756222, "market_dynamics": 1.159126, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.955522, "high": 125.230054, "low": 120.018071, "close": 123.5536, "volume": 3764036}, "trend_line": 111.82094, "activity_lines": {"activity_5": 120.77304, "activity_10": 119.487145, "activity_20": 116.844927, "activity_30": 114.504754}, "trend_signal": 1, "fair_value": 95.360137, "relative_strength": -6.98596, "rate_of_change": 0.38228163668638504, "market_dynamics": 1.306942, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.935126, "high": 126.302645, "low": 121.967238, "close": 122.3897, "volume": 2352157}, "trend_line": 112.253373, "activity_lines": {"activity_5": 121.57674, "activity_10": 120.240475, "activity_20": 117.632911, "activity_30": 115.186609}, "trend_signal": 1, "fair_value": 95.689512, "relative_strength": -9.707803, "rate_of_change": 0.38671916011437857, "market_dynamics": 1.300276, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.703752, "high": 123.15665, "low": 119.212053, "close": 119.3338, "volume": 1783280}, "trend_line": 112.662117, "activity_lines": {"activity_5": 121.036333, "activity_10": 120.295807, "activity_20": 118.042459, "activity_30": 115.643411}, "trend_signal": 1, "fair_value": 95.987024, "relative_strength": -9.260967, "rate_of_change": 0.3641262521349792, "market_dynamics": 1.356317, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.044881, "high": 121.063903, "low": 118.508436, "close": 119.3144, "volume": 1396015}, "trend_line": 113.013847, "activity_lines": {"activity_5": 120.602933, "activity_10": 120.253005, "activity_20": 118.382437, "activity_30": 116.07259}, "trend_signal": 1, "fair_value": 96.274716, "relative_strength": -7.868541, "rate_of_change": 0.31219899764532516, "market_dynamics": 0.920524, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.438158, "high": 121.36458, "low": 117.560568, "close": 118.525, "volume": 1897336}, "trend_line": 113.43916, "activity_lines": {"activity_5": 119.7478, "activity_10": 120.029265, "activity_20": 118.583791, "activity_30": 116.428149}, "trend_signal": 1, "fair_value": 96.551392, "relative_strength": -6.415219, "rate_of_change": 0.3763370695628145, "market_dynamics": 0.381238, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.561555, "high": 121.391367, "low": 117.797335, "close": 121.1057, "volume": 1262373}, "trend_line": 113.944683, "activity_lines": {"activity_5": 119.9086, "activity_10": 120.246684, "activity_20": 119.0017, "activity_30": 116.922764}, "trend_signal": 1, "fair_value": 96.824271, "relative_strength": -5.925741, "rate_of_change": 0.4456335889652186, "market_dynamics": -0.070084, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.259542, "high": 124.165044, "low": 121.030887, "close": 123.3642, "volume": 1486156}, "trend_line": 114.4839, "activity_lines": {"activity_5": 120.985427, "activity_10": 120.848145, "activity_20": 119.58052, "activity_30": 117.530475}, "trend_signal": 1, "fair_value": 97.115803, "relative_strength": -7.57574, "rate_of_change": 0.4732269955940005, "market_dynamics": -0.192725, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.895453, "high": 123.203094, "low": 120.566167, "close": 120.8909, "volume": 1051692}, "trend_line": 114.937117, "activity_lines": {"activity_5": 121.172853, "activity_10": 120.893433, "activity_20": 119.86681, "activity_30": 117.94383}, "trend_signal": 1, "fair_value": 97.406801, "relative_strength": -8.123936, "rate_of_change": 0.3958783724174273, "market_dynamics": -0.315909, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.810336, "high": 128.125368, "low": 120.783479, "close": 125.7619, "volume": 2458735}, "trend_line": 115.53338, "activity_lines": {"activity_5": 122.88014, "activity_10": 121.826993, "activity_20": 120.57326, "activity_30": 118.642203}, "trend_signal": 1, "fair_value": 97.733065, "relative_strength": -3.960722, "rate_of_change": 0.5187732349333186, "market_dynamics": -0.068726, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.605609, "high": 127.522264, "low": 123.104191, "close": 123.2397, "volume": 1517997}, "trend_line": 116.119007, "activity_lines": {"activity_5": 123.31686, "activity_10": 122.141489, "activity_20": 120.967819, "activity_30": 119.139385}, "trend_signal": 1, "fair_value": 98.02974, "relative_strength": -2.636415, "rate_of_change": 0.5068898702695294, "market_dynamics": -0.052163, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.785516, "high": 123.486255, "low": 115.912418, "close": 117.4433, "volume": 2960384}, "trend_line": 116.4562, "activity_lines": {"activity_5": 121.507133, "activity_10": 121.358836, "activity_20": 120.762929, "activity_30": 119.224823}, "trend_signal": 1, "fair_value": 98.277378, "relative_strength": -7.179912, "rate_of_change": 0.2903857074837018, "market_dynamics": -0.249954, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.392068, "high": 120.949477, "low": 116.893982, "close": 120.4343, "volume": 2247112}, "trend_line": 117.002807, "activity_lines": {"activity_5": 120.938567, "activity_10": 121.231098, "activity_20": 120.83366, "activity_30": 119.481475}, "trend_signal": 1, "fair_value": 98.537433, "relative_strength": -6.341294, "rate_of_change": 0.469367023825274, "market_dynamics": -0.293448, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.004601, "high": 128.274297, "low": 119.736025, "close": 125.1637, "volume": 2007879}, "trend_line": 117.67119, "activity_lines": {"activity_5": 122.141793, "activity_10": 121.998804, "activity_20": 121.326831, "activity_30": 120.007984}, "trend_signal": 1, "fair_value": 98.81443, "relative_strength": -2.747897, "rate_of_change": 0.5712538161584376, "market_dynamics": -0.421972, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.4333, "high": 127.192637, "low": 121.384074, "close": 121.638, "volume": 1580224}, "trend_line": 118.19274, "activity_lines": {"activity_5": 121.884933, "activity_10": 122.019475, "activity_20": 121.431683, "activity_30": 120.263907}, "trend_signal": 1, "fair_value": 99.084403, "relative_strength": -2.58621, "rate_of_change": 0.4432265875784929, "market_dynamics": -0.573009, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.806475, "high": 124.07472, "low": 120.757808, "close": 121.2034, "volume": 1921560}, "trend_line": 118.486613, "activity_lines": {"activity_5": 121.758133, "activity_10": 121.91888, "activity_20": 121.474281, "activity_30": 120.458143}, "trend_signal": 1, "fair_value": 99.387054, "relative_strength": -0.219485, "rate_of_change": 0.2486387911812561, "market_dynamics": -0.603188, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.07995, "high": 127.199983, "low": 121.174605, "close": 126.5847, "volume": 1751436}, "trend_line": 119.048523, "activity_lines": {"activity_5": 123.560853, "activity_10": 122.748005, "activity_20": 122.00928, "activity_30": 120.9806}, "trend_signal": 1, "fair_value": 99.679102, "relative_strength": -1.959586, "rate_of_change": 0.4742392290342517, "market_dynamics": -0.377249, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.107179, "high": 130.398454, "low": 125.910796, "close": 130.2544, "volume": 1728275}, "trend_line": 119.67705, "activity_lines": {"activity_5": 125.97738, "activity_10": 124.144731, "activity_20": 122.86072, "activity_30": 121.70356}, "trend_signal": 1, "fair_value": 99.971715, "relative_strength": -1.799218, "rate_of_change": 0.5279586711042111, "market_dynamics": -0.142922, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.434221, "high": 136.352591, "low": 129.871266, "close": 134.1228, "volume": 1993003}, "trend_line": 120.424323, "activity_lines": {"activity_5": 129.0287, "activity_10": 126.119525, "activity_20": 124.01988, "activity_30": 122.635544}, "trend_signal": 1, "fair_value": 100.280214, "relative_strength": -0.682676, "rate_of_change": 0.624407937862779, "market_dynamics": 0.460735, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.13503, "high": 136.824976, "low": 133.643057, "close": 135.819, "volume": 877385}, "trend_line": 121.261333, "activity_lines": {"activity_5": 132.048147, "activity_10": 128.16214, "activity_20": 125.278263, "activity_30": 123.628749}, "trend_signal": 1, "fair_value": 100.600744, "relative_strength": -0.107303, "rate_of_change": 0.6950506169754362, "market_dynamics": 0.979847, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.960907, "high": 137.052549, "low": 134.017489, "close": 136.6389, "volume": 1497505}, "trend_line": 122.039847, "activity_lines": {"activity_5": 134.395493, "activity_10": 130.170971, "activity_20": 126.524811, "activity_30": 124.62085}, "trend_signal": 1, "fair_value": 100.922903, "relative_strength": 0.580218, "rate_of_change": 0.642013394327441, "market_dynamics": 1.256767, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.368614, "high": 136.526343, "low": 134.002837, "close": 135.4347, "volume": 1812192}, "trend_line": 122.704213, "activity_lines": {"activity_5": 135.312407, "activity_10": 131.717235, "activity_20": 127.581538, "activity_30": 125.485034}, "trend_signal": 1, "fair_value": 101.259221, "relative_strength": -0.616136, "rate_of_change": 0.5443844910752806, "market_dynamics": 1.28152, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.200783, "high": 141.125414, "low": 135.804267, "close": 136.7515, "volume": 2877703}, "trend_line": 123.443967, "activity_lines": {"activity_5": 136.078253, "activity_10": 133.1758, "activity_20": 128.707097, "activity_30": 126.391311}, "trend_signal": 1, "fair_value": 101.595996, "relative_strength": -2.594075, "rate_of_change": 0.6028757953078636, "market_dynamics": 1.277768, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.533384, "high": 146.304607, "low": 135.488532, "close": 145.6927, "volume": 2394673}, "trend_line": 124.496043, "activity_lines": {"activity_5": 139.39136, "activity_10": 135.963362, "activity_20": 130.61581, "activity_30": 127.826713}, "trend_signal": 1, "fair_value": 102.014385, "relative_strength": 3.142185, "rate_of_change": 0.8522700829923908, "market_dynamics": 1.405216, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.111303, "high": 148.764534, "low": 145.832273, "close": 147.5089, "volume": 1157425}, "trend_line": 125.504447, "activity_lines": {"activity_5": 142.53854, "activity_10": 138.707887, "activity_20": 132.571976, "activity_30": 129.311413}, "trend_signal": 1, "fair_value": 102.421474, "relative_strength": 4.393274, "rate_of_change": 0.8099887961900915, "market_dynamics": 1.425958, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.073202, "high": 147.731615, "low": 140.628592, "close": 141.2919, "volume": 1382746}, "trend_line": 126.314787, "activity_lines": {"activity_5": 142.83406, "activity_10": 139.851669, "activity_20": 133.801787, "activity_30": 130.329959}, "trend_signal": 1, "fair_value": 102.793753, "relative_strength": 3.471158, "rate_of_change": 0.6456663643161556, "market_dynamics": 1.40226, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.480299, "high": 145.228843, "low": 140.966297, "close": 145.1444, "volume": 1382246}, "trend_line": 127.16483, "activity_lines": {"activity_5": 144.103547, "activity_10": 141.33066, "activity_20": 135.290089, "activity_30": 131.544772}, "trend_signal": 1, "fair_value": 103.227412, "relative_strength": 3.171801, "rate_of_change": 0.6729560490807774, "market_dynamics": 1.305727, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.699015, "high": 146.999787, "low": 143.227989, "close": 146.6253, "volume": 1170738}, "trend_line": 128.13542, "activity_lines": {"activity_5": 145.219353, "activity_10": 142.741456, "activity_20": 136.804959, "activity_30": 132.800287}, "trend_signal": 1, "fair_value": 103.672986, "relative_strength": 1.511552, "rate_of_change": 0.7632534876191913, "market_dynamics": 1.123816, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.655759, "high": 148.602992, "low": 145.634016, "close": 146.3218, "volume": 1209477}, "trend_line": 128.978283, "activity_lines": {"activity_5": 145.57574, "activity_10": 143.799418, "activity_20": 138.180157, "activity_30": 133.973602}, "trend_signal": 1, "fair_value": 104.126304, "relative_strength": 0.756448, "rate_of_change": 0.6577907966431094, "market_dynamics": 1.081052, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.753894, "high": 152.396761, "low": 145.753894, "close": 151.5817, "volume": 1972675}, "trend_line": 130.13316, "activity_lines": {"activity_5": 147.643487, "activity_10": 145.591925, "activity_20": 139.935198, "activity_30": 135.431886}, "trend_signal": 1, "fair_value": 104.572419, "relative_strength": 3.108394, "rate_of_change": 0.8954042286328149, "market_dynamics": 1.273689, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.984522, "high": 153.265714, "low": 149.584478, "close": 151.3174, "volume": 1673742}, "trend_line": 131.14839, "activity_lines": {"activity_5": 149.351613, "activity_10": 147.049784, "activity_20": 141.542117, "activity_30": 136.798612}, "trend_signal": 1, "fair_value": 105.019563, "relative_strength": 1.116011, "rate_of_change": 0.7801470432286456, "market_dynamics": 1.405277, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.351507, "high": 152.560848, "low": 147.868215, "close": 150.7775, "volume": 1733611}, "trend_line": 132.055853, "activity_lines": {"activity_5": 150.211407, "activity_10": 148.142596, "activity_20": 142.963913, "activity_30": 138.065006}, "trend_signal": 1, "fair_value": 105.461642, "relative_strength": 2.331841, "rate_of_change": 0.6919360580789493, "market_dynamics": 1.563089, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.782431, "high": 155.595263, "low": 149.89689, "close": 155.3009, "volume": 1250318}, "trend_line": 133.152893, "activity_lines": {"activity_5": 152.20346, "activity_10": 149.778885, "activity_20": 144.657775, "activity_30": 139.564686}, "trend_signal": 1, "fair_value": 105.961956, "relative_strength": 3.955914, "rate_of_change": 0.8307393993358194, "market_dynamics": 1.628515, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.077708, "high": 156.103072, "low": 152.070301, "close": 154.1382, "volume": 1629754}, "trend_line": 134.31304, "activity_lines": {"activity_5": 153.229573, "activity_10": 150.866513, "activity_20": 146.074872, "activity_30": 140.918577}, "trend_signal": 1, "fair_value": 106.4319, "relative_strength": 1.2168, "rate_of_change": 0.8712893680800422, "market_dynamics": 1.508012, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.407986, "high": 155.038413, "low": 152.37443, "close": 153.4047, "volume": 1439689}, "trend_line": 135.449383, "activity_lines": {"activity_5": 153.490093, "activity_10": 151.667222, "activity_20": 147.284138, "activity_30": 142.150297}, "trend_signal": 1, "fair_value": 106.868224, "relative_strength": 2.32562, "rate_of_change": 0.8460407120559633, "market_dynamics": 1.271264, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.907612, "high": 154.868094, "low": 151.258347, "close": 153.8978, "volume": 1855298}, "trend_line": 136.628477, "activity_lines": {"activity_5": 153.793447, "activity_10": 152.450389, "activity_20": 148.389096, "activity_30": 143.340517}, "trend_signal": 1, "fair_value": 107.346245, "relative_strength": 3.813893, "rate_of_change": 0.8705052573033809, "market_dynamics": 1.044498, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.832322, "high": 158.208907, "low": 152.960666, "close": 156.8438, "volume": 1587036}, "trend_line": 137.819747, "activity_lines": {"activity_5": 154.906773, "activity_10": 153.539995, "activity_20": 149.618938, "activity_30": 144.644732}, "trend_signal": 1, "fair_value": 107.822447, "relative_strength": 2.666106, "rate_of_change": 0.8719046176588816, "market_dynamics": 0.860881, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.93211, "high": 172.898833, "low": 155.126685, "close": 168.53, "volume": 2324552}, "trend_line": 139.325273, "activity_lines": {"activity_5": 159.51108, "activity_10": 156.541647, "activity_20": 151.81766, "activity_30": 146.626038}, "trend_signal": 1, "fair_value": 108.370966, "relative_strength": 10.736199, "rate_of_change": 1.092387725831483, "market_dynamics": 0.912576, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.191515, "high": 169.12857, "low": 162.709009, "close": 165.2577, "volume": 2130545}, "trend_line": 140.804167, "activity_lines": {"activity_5": 162.14268, "activity_10": 158.550069, "activity_20": 153.52247, "activity_30": 148.299098}, "trend_signal": 1, "fair_value": 108.892141, "relative_strength": 9.287777, "rate_of_change": 1.061468582229153, "market_dynamics": 1.06403, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.257696, "high": 167.3305, "low": 163.300184, "close": 163.9625, "volume": 1546285}, "trend_line": 142.07752, "activity_lines": {"activity_5": 163.601247, "activity_10": 159.978711, "activity_20": 154.955667, "activity_30": 149.793184}, "trend_signal": 1, "fair_value": 109.408006, "relative_strength": 8.840808, "rate_of_change": 0.904343264216027, "market_dynamics": 1.194382, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.481808, "high": 166.501432, "low": 161.654503, "close": 162.216, "volume": 1700432}, "trend_line": 143.37673, "activity_lines": {"activity_5": 163.773793, "activity_10": 160.864702, "activity_20": 156.088513, "activity_30": 151.092441}, "trend_signal": 1, "fair_value": 109.90779, "relative_strength": 13.586307, "rate_of_change": 0.9144374141665877, "market_dynamics": 1.220455, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.535633, "high": 164.275219, "low": 161.531514, "close": 163.4277, "volume": 2260470}, "trend_line": 144.909543, "activity_lines": {"activity_5": 163.795693, "activity_10": 161.772845, "activity_20": 157.214963, "activity_30": 152.386052}, "trend_signal": 1, "fair_value": 110.428442, "relative_strength": 9.887073, "rate_of_change": 1.0690807357651444, "market_dynamics": 1.091426, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.718865, "high": 165.782691, "low": 159.115373, "close": 165.3436, "volume": 1807248}, "trend_line": 146.40652, "activity_lines": {"activity_5": 164.0173, "activity_10": 162.799331, "activity_20": 158.39058, "activity_30": 153.704378}, "trend_signal": 1, "fair_value": 110.937663, "relative_strength": 9.869314, "rate_of_change": 1.0330423856212056, "market_dynamics": 0.93028, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.059805, "high": 172.368978, "low": 166.059805, "close": 171.7778, "volume": 1653350}, "trend_line": 147.960323, "activity_lines": {"activity_5": 166.596067, "activity_10": 164.813076, "activity_20": 160.042826, "activity_30": 155.341235}, "trend_signal": 1, "fair_value": 111.490922, "relative_strength": 12.253023, "rate_of_change": 1.0612935817339197, "market_dynamics": 0.866871, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.781096, "high": 172.792157, "low": 168.236554, "close": 170.1168, "volume": 1480873}, "trend_line": 149.576283, "activity_lines": {"activity_5": 168.186493, "activity_10": 166.204102, "activity_20": 161.412666, "activity_30": 156.770685}, "trend_signal": 1, "fair_value": 112.0483, "relative_strength": 8.576384, "rate_of_change": 1.0921576590502584, "market_dynamics": 0.836254, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.082454, "high": 173.459525, "low": 167.408325, "close": 167.8237, "volume": 1667167}, "trend_line": 151.130293, "activity_lines": {"activity_5": 168.602267, "activity_10": 166.874344, "activity_20": 162.456459, "activity_30": 157.947938}, "trend_signal": 1, "fair_value": 112.58316, "relative_strength": 5.450421, "rate_of_change": 1.0389414476892738, "market_dynamics": 0.61046, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.14533, "high": 167.581597, "low": 162.146086, "close": 166.6341, "volume": 2032540}, "trend_line": 152.465273, "activity_lines": {"activity_5": 168.24766, "activity_10": 167.075096, "activity_20": 163.260614, "activity_30": 158.948183}, "trend_signal": 1, "fair_value": 113.112444, "relative_strength": 6.168159, "rate_of_change": 0.8833305179921815, "market_dynamics": 0.395987, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.430447, "high": 169.386887, "low": 164.879211, "close": 167.6664, "volume": 1554097}, "trend_line": 153.71234, "activity_lines": {"activity_5": 168.023393, "activity_10": 167.285535, "activity_20": 164.060752, "activity_30": 159.928901}, "trend_signal": 1, "fair_value": 113.647365, "relative_strength": 3.827399, "rate_of_change": 0.8179351110334585, "market_dynamics": -0.013417, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.602157, "high": 171.109834, "low": 166.602157, "close": 170.9894, "volume": 1243369}, "trend_line": 154.941227, "activity_lines": {"activity_5": 168.75194, "activity_10": 168.115856, "activity_20": 165.077171, "activity_30": 161.04355}, "trend_signal": 1, "fair_value": 114.200498, "relative_strength": 2.132851, "rate_of_change": 0.7994719226836219, "market_dynamics": -0.256082, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.81976, "high": 175.411002, "low": 169.757974, "close": 174.1403, "volume": 1854873}, "trend_line": 156.218603, "activity_lines": {"activity_5": 170.583347, "activity_10": 169.414856, "activity_20": 166.27621, "activity_30": 162.2822}, "trend_signal": 1, "fair_value": 114.738026, "relative_strength": 3.590507, "rate_of_change": 0.8244261548283749, "market_dynamics": -0.184497, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.263209, "high": 176.959458, "low": 170.64527, "close": 172.1126, "volume": 4048515}, "trend_line": 157.40106, "activity_lines": {"activity_5": 171.47062, "activity_10": 170.160133, "activity_20": 167.174714, "activity_30": 163.307619}, "trend_signal": 1, "fair_value": 115.254538, "relative_strength": 2.283789, "rate_of_change": 0.7569245770300477, "market_dynamics": -0.119049, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.09821, "high": 175.223012, "low": 169.298391, "close": 174.9293, "volume": 1291467}, "trend_line": 158.717547, "activity_lines": {"activity_5": 173.010867, "activity_10": 171.237598, "activity_20": 168.24245, "activity_30": 164.438474}, "trend_signal": 1, "fair_value": 115.781731, "relative_strength": 0.214773, "rate_of_change": 0.8363901742465998, "market_dynamics": -0.049378, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.202051, "high": 178.437794, "low": 173.625348, "close": 177.3969, "volume": 1484828}, "trend_line": 160.072393, "activity_lines": {"activity_5": 174.820633, "activity_10": 172.554598, "activity_20": 169.430186, "activity_30": 165.643593}, "trend_signal": 1, "fair_value": 116.327955, "relative_strength": 1.695338, "rate_of_change": 0.853620803501965, "market_dynamics": 0.089965, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.31093, "high": 190.181401, "low": 175.408563, "close": 186.4418, "volume": 2731780}, "trend_line": 161.430697, "activity_lines": {"activity_5": 178.996667, "activity_10": 175.296975, "activity_20": 171.374123, "activity_30": 167.344845}, "trend_signal": 1, "fair_value": 116.918205, "relative_strength": 10.914179, "rate_of_change": 0.8485560655046895, "market_dynamics": 0.380903, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.178295, "high": 189.990951, "low": 184.718886, "close": 187.1374, "volume": 2198589}, "trend_line": 162.751647, "activity_lines": {"activity_5": 182.374407, "activity_10": 177.899205, "activity_20": 173.23048, "activity_30": 169.003342}, "trend_signal": 1, "fair_value": 117.514689, "relative_strength": 13.766013, "rate_of_change": 0.818276836158356, "market_dynamics": 0.745025, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.547838, "high": 190.2244, "low": 182.919728, "close": 185.9994, "volume": 2141997}, "trend_line": 164.241897, "activity_lines": {"activity_5": 184.50634, "activity_10": 179.985062, "activity_20": 174.817825, "activity_30": 170.503197}, "trend_signal": 1, "fair_value": 118.108285, "relative_strength": 16.082308, "rate_of_change": 0.9156589364653269, "market_dynamics": 1.197518, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.009932, "high": 188.009932, "low": 180.816084, "close": 185.7266, "volume": 1824339}, "trend_line": 165.594637, "activity_lines": {"activity_5": 185.621553, "activity_10": 181.690851, "activity_20": 176.226324, "activity_30": 171.889307}, "trend_signal": 1, "fair_value": 118.701567, "relative_strength": 14.962748, "rate_of_change": 0.8236266292029075, "market_dynamics": 1.423103, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.126187, "high": 190.319069, "low": 184.70258, "close": 188.3722, "volume": 1513605}, "trend_line": 166.9862, "activity_lines": {"activity_5": 186.898813, "activity_10": 183.530522, "activity_20": 177.749248, "activity_30": 173.358827}, "trend_signal": 1, "fair_value": 119.308127, "relative_strength": 10.183146, "rate_of_change": 0.8403430359885331, "market_dynamics": 1.29856, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.372262, "high": 194.970192, "low": 188.372262, "close": 194.1944, "volume": 1859458}, "trend_line": 168.581953, "activity_lines": {"activity_5": 189.38512, "activity_10": 186.052305, "activity_20": 179.73218, "activity_30": 175.114195}, "trend_signal": 1, "fair_value": 119.952193, "relative_strength": 11.996151, "rate_of_change": 0.9556196859381206, "market_dynamics": 1.28086, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.677087, "high": 198.992216, "low": 193.935774, "close": 198.2876, "volume": 1564678}, "trend_line": 170.138817, "activity_lines": {"activity_5": 192.718987, "activity_10": 188.896398, "activity_20": 181.967148, "activity_30": 177.030688}, "trend_signal": 1, "fair_value": 120.615074, "relative_strength": 14.718821, "rate_of_change": 0.9235057325501445, "market_dynamics": 1.295072, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.287598, "high": 199.983258, "low": 191.827587, "close": 192.5689, "volume": 1363975}, "trend_line": 171.513867, "activity_lines": {"activity_5": 193.403273, "activity_10": 190.261685, "activity_20": 183.494024, "activity_30": 178.477791}, "trend_signal": 1, "fair_value": 121.230284, "relative_strength": 17.619774, "rate_of_change": 0.8081929945475146, "market_dynamics": 1.241662, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 773.989507, "high": 808.754853, "low": 198.918071, "close": 204.6811, "volume": 3520187}, "trend_line": 173.310653, "activity_lines": {"activity_5": 197.686993, "activity_10": 193.457258, "activity_20": 186.029905, "activity_30": 180.617612}, "trend_signal": 1, "fair_value": 121.939778, "relative_strength": 17.457093, "rate_of_change": 1.0476039234775094, "market_dynamics": 1.433144, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.956968, "high": 205.587454, "low": 198.051184, "close": 201.1248, "volume": 8049709}, "trend_line": 174.838117, "activity_lines": {"activity_5": 199.521647, "activity_10": 195.465289, "activity_20": 188.030647, "activity_30": 182.412073}, "trend_signal": 1, "fair_value": 122.613269, "relative_strength": 13.297617, "rate_of_change": 0.8813445530091039, "market_dynamics": 1.455401, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.41048, "high": 208.424628, "low": 199.287518, "close": 199.3417, "volume": 9261872}, "trend_line": 176.3449, "activity_lines": {"activity_5": 199.91176, "activity_10": 196.717704, "activity_20": 189.691182, "activity_30": 183.992949}, "trend_signal": 1, "fair_value": 123.297033, "relative_strength": 10.68396, "rate_of_change": 0.8618160764108346, "market_dynamics": 1.407273, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.45486, "high": 203.114719, "low": 199.174187, "close": 201.8636, "volume": 7590365}, "trend_line": 177.960197, "activity_lines": {"activity_5": 200.799353, "activity_10": 198.194102, "activity_20": 191.460642, "activity_30": 185.639317}, "trend_signal": 1, "fair_value": 123.973221, "relative_strength": 11.479502, "rate_of_change": 0.915987363399791, "market_dynamics": 1.543071, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.981979, "high": 206.196197, "low": 199.784952, "close": 204.9569, "volume": 5652513}, "trend_line": 179.662167, "activity_lines": {"activity_5": 202.479647, "activity_10": 199.965169, "activity_20": 193.373527, "activity_30": 187.38104}, "trend_signal": 1, "fair_value": 124.648944, "relative_strength": 11.396011, "rate_of_change": 0.9563767790164995, "market_dynamics": 1.429337, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.419968, "high": 212.16813, "low": 205.153982, "close": 210.8382, "volume": 5809524}, "trend_line": 181.46198, "activity_lines": {"activity_5": 205.294507, "activity_10": 202.460882, "activity_20": 195.669711, "activity_30": 189.392397}, "trend_signal": 1, "fair_value": 125.345804, "relative_strength": 13.859653, "rate_of_change": 1.0017762949502886, "market_dynamics": 1.410204, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.734779, "high": 210.375116, "low": 204.119522, "close": 204.3264, "volume": 4857800}, "trend_line": 182.655193, "activity_lines": {"activity_5": 205.528293, "activity_10": 203.316056, "activity_20": 197.135228, "activity_30": 190.867521}, "trend_signal": 1, "fair_value": 125.991304, "relative_strength": 9.820339, "rate_of_change": 0.6575553733073924, "market_dynamics": 1.243539, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.439689, "high": 206.715437, "low": 201.834101, "close": 202.5631, "volume": 5398793}, "trend_line": 183.898707, "activity_lines": {"activity_5": 204.960873, "activity_10": 203.560555, "activity_20": 198.25824, "activity_30": 192.151902}, "trend_signal": 1, "fair_value": 126.611928, "relative_strength": 10.245678, "rate_of_change": 0.6807986017676512, "market_dynamics": 0.883156, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.188678, "high": 223.861602, "low": 201.962097, "close": 222.3642, "volume": 7178098}, "trend_line": 185.84543, "activity_lines": {"activity_5": 210.77906, "activity_10": 207.253095, "activity_20": 201.11672, "activity_30": 194.633547}, "trend_signal": 1, "fair_value": 127.363178, "relative_strength": 14.234631, "rate_of_change": 1.0585843868929385, "market_dynamics": 0.908972, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.76718, "high": 224.380791, "low": 211.092036, "close": 212.3848, "volume": 6470688}, "trend_line": 187.517723, "activity_lines": {"activity_5": 211.904073, "activity_10": 208.693442, "activity_20": 202.795143, "activity_30": 196.345764}, "trend_signal": 1, "fair_value": 128.03899, "relative_strength": 12.523271, "rate_of_change": 0.8998300361757599, "market_dynamics": 0.710907, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.503246, "high": 219.855985, "low": 211.693973, "close": 218.859, "volume": 6333675}, "trend_line": 189.365433, "activity_lines": {"activity_5": 214.69196, "activity_10": 210.950627, "activity_20": 204.898384, "activity_30": 198.367782}, "trend_signal": 1, "fair_value": 128.783603, "relative_strength": 13.371441, "rate_of_change": 0.9853521952162391, "market_dynamics": 0.792011, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.776853, "high": 225.13582, "low": 218.60242, "close": 222.8363, "volume": 6364351}, "trend_line": 191.281857, "activity_lines": {"activity_5": 218.270893, "activity_10": 213.673178, "activity_20": 207.171227, "activity_30": 200.527193}, "trend_signal": 1, "fair_value": 129.555279, "relative_strength": 14.052539, "rate_of_change": 1.0120241955668892, "market_dynamics": 1.052379, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.47113, "high": 222.83629, "low": 217.420872, "close": 220.7835, "volume": 7196434}, "trend_line": 192.91538, "activity_lines": {"activity_5": 219.931567, "activity_10": 215.627738, "activity_20": 209.032187, "activity_30": 202.430525}, "trend_signal": 1, "fair_value": 130.26587, "relative_strength": 9.01698, "rate_of_change": 0.8539874223408427, "market_dynamics": 0.923035, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.270081, "high": 218.395168, "low": 203.640738, "close": 208.4569, "volume": 10359987}, "trend_line": 194.193383, "activity_lines": {"activity_5": 216.26868, "activity_10": 214.951247, "activity_20": 209.555653, "activity_30": 203.433203}, "trend_signal": 1, "fair_value": 130.928094, "relative_strength": 1.873536, "rate_of_change": 0.6624681764616239, "market_dynamics": 0.693847, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.634521, "high": 211.091947, "low": 178.780243, "close": 184.4945, "volume": 22265308}, "trend_line": 194.749077, "activity_lines": {"activity_5": 205.54548, "activity_10": 209.798078, "activity_20": 207.695465, "activity_30": 202.807469}, "trend_signal": 1, "fair_value": 131.442107, "relative_strength": -7.760735, "rate_of_change": 0.286154961315025, "market_dynamics": 0.217088, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.682013, "high": 185.92553, "low": 179.757291, "close": 180.9712, "volume": 6671244}, "trend_line": 195.22698, "activity_lines": {"activity_5": 195.5072, "activity_10": 204.376353, "activity_20": 205.50689, "activity_30": 201.918574}, "trend_signal": 1, "fair_value": 131.920977, "relative_strength": -10.269057, "rate_of_change": 0.24539423105969213, "market_dynamics": -0.371991, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.171838, "high": 184.018846, "low": 178.415123, "close": 183.4188, "volume": 7768325}, "trend_line": 195.75206, "activity_lines": {"activity_5": 188.81064, "activity_10": 199.942682, "activity_20": 203.574065, "activity_30": 201.156755}, "trend_signal": 0, "fair_value": 132.48586, "relative_strength": -8.336749, "rate_of_change": 0.26895872691366873, "market_dynamics": -0.906833, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.221349, "high": 191.698976, "low": 181.671887, "close": 186.8236, "volume": 11745455}, "trend_line": 196.279867, "activity_lines": {"activity_5": 185.876847, "activity_10": 196.508204, "activity_20": 201.989094, "activity_30": 200.580726}, "trend_signal": 0, "fair_value": 133.072522, "relative_strength": -4.594883, "rate_of_change": 0.26963036812996793, "market_dynamics": -1.097459, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.132822, "high": 198.676555, "low": 185.214988, "close": 195.7158, "volume": 7731291}, "trend_line": 196.99905, "activity_lines": {"activity_5": 188.171113, "activity_10": 194.976662, "activity_20": 201.286098, "activity_30": 200.544334}, "trend_signal": 0, "fair_value": 133.743761, "relative_strength": -2.961639, "rate_of_change": 0.3664069122280459, "market_dynamics": -1.12874, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.357262, "high": 199.673307, "low": 194.358752, "close": 194.8078, "volume": 5804163}, "trend_line": 197.755557, "activity_lines": {"activity_5": 191.01212, "activity_10": 193.764545, "activity_20": 200.508873, "activity_30": 200.402963}, "trend_signal": 0, "fair_value": 134.398728, "relative_strength": -4.947761, "rate_of_change": 0.3840155574354288, "market_dynamics": -1.099625, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.942524, "high": 200.462842, "low": 192.666187, "close": 197.9462, "volume": 7150793}, "trend_line": 198.522787, "activity_lines": {"activity_5": 194.211707, "activity_10": 193.442629, "activity_20": 200.019881, "activity_30": 200.415263}, "trend_signal": 0, "fair_value": 135.080729, "relative_strength": -2.173711, "rate_of_change": 0.387968870073261, "market_dynamics": -1.003665, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.770017, "high": 202.939998, "low": 195.992094, "close": 199.4167, "volume": 8709062}, "trend_line": 199.25678, "activity_lines": {"activity_5": 196.769793, "activity_10": 193.768309, "activity_20": 199.703009, "activity_30": 200.472935}, "trend_signal": 0, "fair_value": 135.78181, "relative_strength": -1.727063, "rate_of_change": 0.36972733009233755, "market_dynamics": -0.905342, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.270902, "high": 204.89981, "low": 199.609712, "close": 201.9334, "volume": 6268753}, "trend_line": 199.773167, "activity_lines": {"activity_5": 199.100253, "activity_10": 194.977382, "activity_20": 199.633955, "activity_30": 200.64562}, "trend_signal": 0, "fair_value": 136.503646, "relative_strength": -3.4131, "rate_of_change": 0.2591565516616342, "market_dynamics": -0.861494, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.450147, "high": 206.323637, "low": 199.362464, "close": 202.141, "volume": 7357369}, "trend_line": 200.273287, "activity_lines": {"activity_5": 200.492593, "activity_10": 196.566929, "activity_20": 199.572332, "activity_30": 200.798383}, "trend_signal": 0, "fair_value": 137.217951, "relative_strength": -1.225438, "rate_of_change": 0.2503439313248759, "market_dynamics": -0.702367, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.328848, "high": 205.344696, "low": 199.970553, "close": 205.1766, "volume": 8867502}, "trend_line": 200.912527, "activity_lines": {"activity_5": 202.468453, "activity_10": 198.823238, "activity_20": 199.798492, "activity_30": 201.114726}, "trend_signal": 0, "fair_value": 137.949204, "relative_strength": 3.505864, "rate_of_change": 0.31918385600771654, "market_dynamics": -0.577521, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.543853, "high": 207.801959, "low": 196.119248, "close": 200.7864, "volume": 8382006}, "trend_line": 201.41452, "activity_lines": {"activity_5": 202.28966, "activity_10": 199.905291, "activity_20": 199.605492, "activity_30": 201.106589}, "trend_signal": 0, "fair_value": 138.667185, "relative_strength": 4.372644, "rate_of_change": 0.2498564960063435, "market_dynamics": -0.561217, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.619581, "high": 203.347368, "low": 187.249653, "close": 190.6808, "volume": 9159619}, "trend_line": 201.491473, "activity_lines": {"activity_5": 198.552987, "activity_10": 198.789685, "activity_20": 198.49792, "activity_30": 200.414091}, "trend_signal": 0, "fair_value": 139.272507, "relative_strength": 1.422932, "rate_of_change": 0.03820628224817315, "market_dynamics": -0.527519, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.790878, "high": 194.621182, "low": 187.778664, "close": 189.0295, "volume": 8817568}, "trend_line": 201.31931, "activity_lines": {"activity_5": 194.848273, "activity_10": 197.241807, "activity_20": 197.29806, "activity_30": 199.610093}, "trend_signal": 0, "fair_value": 139.847287, "relative_strength": 0.100742, "rate_of_change": -0.08544431058877208, "market_dynamics": -0.537376, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.771123, "high": 210.318455, "low": 189.133345, "close": 200.9446, "volume": 11840641}, "trend_line": 201.407877, "activity_lines": {"activity_5": 195.97552, "activity_10": 197.820204, "activity_20": 197.297417, "activity_30": 199.585918}, "trend_signal": 0, "fair_value": 140.482172, "relative_strength": 8.703909, "rate_of_change": 0.04399329602312457, "market_dynamics": -0.257544, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.567518, "high": 207.050432, "low": 188.011027, "close": 188.1989, "volume": 12061421}, "trend_line": 201.26221, "activity_lines": {"activity_5": 192.93396, "activity_10": 195.986131, "activity_20": 196.184896, "activity_30": 198.733726}, "trend_signal": 0, "fair_value": 141.027278, "relative_strength": 12.58168, "rate_of_change": -0.07232438083839347, "market_dynamics": -0.079003, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.519246, "high": 205.394189, "low": 182.547299, "close": 203.733, "volume": 18143971}, "trend_line": 201.230607, "activity_lines": {"activity_5": 196.20228, "activity_10": 197.096602, "activity_20": 196.666984, "activity_30": 198.893132}, "trend_signal": 0, "fair_value": 141.695772, "relative_strength": 12.968657, "rate_of_change": -0.01570240135990669, "market_dynamics": 0.336383, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 204.405351, "high": 209.542182, "low": 200.667676, "close": 203.4561, "volume": 7707020}, "trend_line": 201.308317, "activity_lines": {"activity_5": 199.18186, "activity_10": 198.051513, "activity_20": 197.19473, "activity_30": 199.036712}, "trend_signal": 0, "fair_value": 142.371244, "relative_strength": 15.071772, "rate_of_change": 0.03861738587311232, "market_dynamics": 0.566938, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.200379, "high": 207.994766, "low": 195.104727, "close": 206.0666, "volume": 7436882}, "trend_line": 201.53248, "activity_lines": {"activity_5": 202.17992, "activity_10": 199.407616, "activity_20": 198.06338, "activity_30": 199.343698}, "trend_signal": 0, "fair_value": 143.079985, "relative_strength": 9.241107, "rate_of_change": 0.11135307439881102, "market_dynamics": 0.471216, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.898474, "high": 211.781753, "low": 203.292977, "close": 209.1813, "volume": 7963135}, "trend_line": 201.776403, "activity_lines": {"activity_5": 205.080407, "activity_10": 201.25488, "activity_20": 199.29875, "activity_30": 199.83717}, "trend_signal": 0, "fair_value": 143.829219, "relative_strength": 6.964684, "rate_of_change": 0.12103408840103355, "market_dynamics": 0.581432, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.637476, "high": 215.756859, "low": 207.51024, "close": 212.3356, "volume": 6897885}, "trend_line": 202.02236, "activity_lines": {"activity_5": 208.483213, "activity_10": 203.547647, "activity_20": 200.83108, "activity_30": 200.518409}, "trend_signal": 0, "fair_value": 144.60949, "relative_strength": 8.538411, "rate_of_change": 0.12189581950274146, "market_dynamics": 0.528105, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.953786, "high": 218.846245, "low": 210.664152, "close": 218.767, "volume": 7446986}, "trend_line": 202.286653, "activity_lines": {"activity_5": 212.420707, "activity_10": 206.879596, "activity_20": 202.843347, "activity_30": 201.598708}, "trend_signal": 0, "fair_value": 145.450069, "relative_strength": 4.430479, "rate_of_change": 0.13082363754190834, "market_dynamics": 0.700438, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.766982, "high": 221.193874, "low": 216.835374, "close": 220.1934, "volume": 6342345}, "trend_line": 202.815553, "activity_lines": {"activity_5": 215.8314, "activity_10": 210.143971, "activity_20": 204.811481, "activity_30": 202.753982}, "trend_signal": 0, "fair_value": 146.248361, "relative_strength": 7.316717, "rate_of_change": 0.26146065108902317, "market_dynamics": 0.836569, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.313224, "high": 225.646486, "low": 221.104731, "close": 224.3637, "volume": 5966682}, "trend_line": 203.54224, "activity_lines": {"activity_5": 219.516373, "activity_10": 213.629989, "activity_20": 207.00167, "activity_30": 204.144185}, "trend_signal": 1, "fair_value": 147.074652, "relative_strength": 6.962559, "rate_of_change": 0.3582994446190221, "market_dynamics": 0.93491, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.877789, "high": 227.077797, "low": 221.544881, "close": 225.5127, "volume": 6125533}, "trend_line": 203.64719, "activity_lines": {"activity_5": 222.36454, "activity_10": 216.682476, "activity_20": 209.122526, "activity_30": 205.561634}, "trend_signal": 1, "fair_value": 147.941262, "relative_strength": 5.011355, "rate_of_change": 0.0515617790194322, "market_dynamics": 1.007002, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.799518, "high": 225.027348, "low": 217.746673, "close": 219.8863, "volume": 7495981}, "trend_line": 203.89724, "activity_lines": {"activity_5": 222.24848, "activity_10": 218.265289, "activity_20": 210.565643, "activity_30": 206.609318}, "trend_signal": 1, "fair_value": 148.814153, "relative_strength": 2.682567, "rate_of_change": 0.12278588278090942, "market_dynamics": 0.947043, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.416719, "high": 222.719316, "low": 215.745717, "close": 216.5877, "volume": 6659198}, "trend_line": 203.82153, "activity_lines": {"activity_5": 220.529507, "activity_10": 218.672222, "activity_20": 211.575187, "activity_30": 207.428058}, "trend_signal": 1, "fair_value": 149.616722, "relative_strength": 0.946184, "rate_of_change": -0.037131449155474124, "market_dynamics": 0.898309, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.944785, "high": 221.154226, "low": 216.032989, "close": 218.6679, "volume": 6658972}, "trend_line": 203.682583, "activity_lines": {"activity_5": 219.64922, "activity_10": 219.223651, "activity_20": 212.694076, "activity_30": 208.385888}, "trend_signal": 1, "fair_value": 150.436443, "relative_strength": -2.320131, "rate_of_change": -0.06817091403445048, "market_dynamics": 0.851687, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 218.757041, "high": 222.887709, "low": 212.833444, "close": 217.291, "volume": 6320597}, "trend_line": 203.566167, "activity_lines": {"activity_5": 218.411667, "activity_10": 219.248156, "activity_20": 213.59016, "activity_30": 209.263851}, "trend_signal": 1, "fair_value": 151.240601, "relative_strength": -4.516338, "rate_of_change": -0.0571555988171982, "market_dynamics": 0.686586, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.271216, "high": 218.204826, "low": 212.112238, "close": 213.408, "volume": 5943826}, "trend_line": 203.731203, "activity_lines": {"activity_5": 216.351293, "activity_10": 218.362582, "activity_20": 214.043302, "activity_30": 209.898808}, "trend_signal": 1, "fair_value": 152.008729, "relative_strength": -5.989393, "rate_of_change": 0.08107241121260902, "market_dynamics": 0.587367, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.556592, "high": 223.487038, "low": 207.524032, "close": 219.8467, "volume": 9745407}, "trend_line": 204.90961, "activity_lines": {"activity_5": 217.244133, "activity_10": 218.570831, "activity_20": 215.056001, "activity_30": 210.938517}, "trend_signal": 1, "fair_value": 152.805076, "relative_strength": -4.35866, "rate_of_change": 0.5784126253846315, "market_dynamics": 0.635407, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.143376, "high": 222.471685, "low": 216.042898, "close": 221.4514, "volume": 6725873}, "trend_line": 206.25895, "activity_lines": {"activity_5": 218.674513, "activity_10": 218.934278, "activity_20": 216.151672, "activity_30": 212.005729}, "trend_signal": 1, "fair_value": 153.567277, "relative_strength": -4.460402, "rate_of_change": 0.6585049866621738, "market_dynamics": 0.570927, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.034858, "high": 223.739582, "low": 216.964097, "close": 219.4108, "volume": 6386784}, "trend_line": 207.458683, "activity_lines": {"activity_5": 219.100447, "activity_10": 218.8779, "activity_20": 216.954595, "activity_30": 212.854236}, "trend_signal": 1, "fair_value": 154.319301, "relative_strength": -3.112121, "rate_of_change": 0.5816634866026463, "market_dynamics": 0.470922, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.836262, "high": 224.611273, "low": 218.568808, "close": 224.1358, "volume": 6920744}, "trend_line": 208.702423, "activity_lines": {"activity_5": 221.051853, "activity_10": 219.694842, "activity_20": 218.070708, "activity_30": 213.930179}, "trend_signal": 1, "fair_value": 155.083415, "relative_strength": -4.476069, "rate_of_change": 0.5995121447869224, "market_dynamics": 0.420858, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.254212, "high": 224.998682, "low": 214.576102, "close": 214.9533, "volume": 6151350}, "trend_line": 209.343673, "activity_lines": {"activity_5": 219.486107, "activity_10": 218.846382, "activity_20": 218.145125, "activity_30": 214.333461}, "trend_signal": 1, "fair_value": 155.785135, "relative_strength": -8.718587, "rate_of_change": 0.3072556565382977, "market_dynamics": -0.020955, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.022806, "high": 218.248842, "low": 212.43205, "close": 214.0004, "volume": 8043265}, "trend_line": 209.983427, "activity_lines": {"activity_5": 217.499707, "activity_10": 218.016656, "activity_20": 218.062081, "activity_30": 214.633895}, "trend_signal": 1, "fair_value": 156.506305, "relative_strength": -8.128465, "rate_of_change": 0.3055998735629381, "market_dynamics": -0.325889, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.245906, "high": 213.712441, "low": 205.021997, "close": 208.4813, "volume": 13146817}, "trend_line": 210.334597, "activity_lines": {"activity_5": 214.06336, "activity_10": 216.290475, "activity_20": 217.330544, "activity_30": 214.536984}, "trend_signal": 1, "fair_value": 157.21414, "relative_strength": -10.025651, "rate_of_change": 0.1672370077091828, "market_dynamics": -0.465259, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.009684, "high": 207.161131, "low": 201.751317, "close": 202.9921, "volume": 7394365}, "trend_line": 210.453777, "activity_lines": {"activity_5": 209.661953, "activity_10": 213.713645, "activity_20": 216.053616, "activity_30": 214.063274}, "trend_signal": 0, "fair_value": 157.847194, "relative_strength": -12.928943, "rate_of_change": 0.056662100148935586, "market_dynamics": -0.795747, "expectation": {"probability": 64.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.853126, "high": 203.716711, "low": 198.48557, "close": 200.8778, "volume": 9911202}, "trend_line": 210.41859, "activity_lines": {"activity_5": 205.65036, "activity_10": 211.037413, "activity_20": 214.577535, "activity_30": 213.445469}, "trend_signal": 0, "fair_value": 158.508549, "relative_strength": -15.026906, "rate_of_change": -0.016719585887977496, "market_dynamics": -0.82995, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.877783, "high": 201.488248, "low": 196.549932, "close": 198.6543, "volume": 11768890}, "trend_line": 210.302367, "activity_lines": {"activity_5": 202.448133, "activity_10": 208.255329, "activity_20": 212.9144, "activity_30": 212.686483}, "trend_signal": 0, "fair_value": 159.17802, "relative_strength": -17.400708, "rate_of_change": -0.05523418819601009, "market_dynamics": -0.89546, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.435928, "high": 203.220387, "low": 191.080567, "close": 202.734, "volume": 12998255}, "trend_line": 210.220947, "activity_lines": {"activity_5": 201.692407, "activity_10": 206.483258, "activity_20": 211.689938, "activity_30": 212.198201}, "trend_signal": 0, "fair_value": 159.876276, "relative_strength": -15.032895, "rate_of_change": -0.03871568407026464, "market_dynamics": -0.912012, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.183317, "high": 204.406658, "low": 199.954727, "close": 201.1161, "volume": 8200811}, "trend_line": 210.231937, "activity_lines": {"activity_5": 201.148473, "activity_10": 204.728164, "activity_20": 210.357111, "activity_30": 211.610792}, "trend_signal": 0, "fair_value": 160.548329, "relative_strength": -16.38509, "rate_of_change": 0.005227832980883921, "market_dynamics": -0.920014, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.95726, "high": 201.215343, "low": 185.90904, "close": 186.5741, "volume": 10928311}, "trend_line": 210.095047, "activity_lines": {"activity_5": 196.24822, "activity_10": 200.698802, "activity_20": 207.723384, "activity_30": 210.08448}, "trend_signal": 0, "fair_value": 161.153576, "relative_strength": -20.241865, "rate_of_change": -0.0651137985757102, "market_dynamics": -0.929648, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.087645, "high": 188.172161, "low": 182.593601, "close": 186.713, "volume": 10409594}, "trend_line": 210.01783, "activity_lines": {"activity_5": 192.4888, "activity_10": 197.291725, "activity_20": 205.262977, "activity_30": 208.57596}, "trend_signal": 0, "fair_value": 161.730931, "relative_strength": -21.635763, "rate_of_change": -0.03675336525186637, "market_dynamics": -0.962138, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.87185, "high": 196.162833, "low": 186.798694, "close": 189.4229, "volume": 11403537}, "trend_line": 209.633773, "activity_lines": {"activity_5": 190.577, "activity_10": 195.057773, "activity_20": 203.239945, "activity_30": 207.247255}, "trend_signal": 0, "fair_value": 162.28275, "relative_strength": -21.784286, "rate_of_change": -0.1828687592858248, "market_dynamics": -1.036823, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.20458, "high": 189.839861, "low": 181.298308, "close": 181.9187, "volume": 10500635}, "trend_line": 209.424433, "activity_lines": {"activity_5": 186.779227, "activity_10": 191.923609, "activity_20": 200.674084, "activity_30": 205.459186}, "trend_signal": 0, "fair_value": 162.812799, "relative_strength": -25.844919, "rate_of_change": -0.0998598637062156, "market_dynamics": -1.030078, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.650663, "high": 185.437533, "low": 179.059908, "close": 183.7054, "volume": 11860228}, "trend_line": 208.756847, "activity_lines": {"activity_5": 184.964707, "activity_10": 189.697604, "activity_20": 198.459182, "activity_30": 203.799894}, "trend_signal": 0, "fair_value": 163.302842, "relative_strength": -22.230613, "rate_of_change": -0.31877178342414325, "market_dynamics": -1.029971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.645641, "high": 188.740131, "low": 181.53122, "close": 185.7899, "volume": 11949682}, "trend_line": 208.167973, "activity_lines": {"activity_5": 185.005733, "activity_10": 188.301069, "activity_20": 196.599387, "activity_30": 202.318155}, "trend_signal": 0, "fair_value": 163.795908, "relative_strength": -20.743335, "rate_of_change": -0.2820860769179964, "market_dynamics": -1.033899, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.093404, "high": 186.018772, "low": 179.983982, "close": 184.8745, "volume": 12948184}, "trend_line": 207.46157, "activity_lines": {"activity_5": 184.793907, "activity_10": 187.050865, "activity_20": 194.808973, "activity_30": 200.81535}, "trend_signal": 0, "fair_value": 164.27239, "relative_strength": -18.124725, "rate_of_change": -0.3393427864141208, "market_dynamics": -0.998781, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.282466, "high": 185.431706, "low": 180.496413, "close": 185.0934, "volume": 8927064}, "trend_line": 206.65864, "activity_lines": {"activity_5": 184.777613, "activity_10": 186.131431, "activity_20": 193.19377, "activity_30": 199.372243}, "trend_signal": 0, "fair_value": 164.740553, "relative_strength": -21.334659, "rate_of_change": -0.3870258959285826, "market_dynamics": -1.019956, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.202894, "high": 186.113331, "low": 182.367084, "close": 185.8198, "volume": 7638388}, "trend_line": 205.77478, "activity_lines": {"activity_5": 185.292087, "activity_10": 185.590631, "activity_20": 191.78258, "activity_30": 198.027801}, "trend_signal": 0, "fair_value": 165.227459, "relative_strength": -21.316698, "rate_of_change": -0.42769080450737434, "market_dynamics": -1.032436, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.212824, "high": 188.347133, "low": 181.780008, "close": 186.5959, "volume": 8702979}, "trend_line": 204.70241, "activity_lines": {"activity_5": 185.805187, "activity_10": 185.498471, "activity_20": 190.607338, "activity_30": 196.790454}, "trend_signal": 0, "fair_value": 165.732044, "relative_strength": -19.086217, "rate_of_change": -0.5211377215419725, "market_dynamics": -0.957714, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.536186, "high": 195.068485, "low": 185.59093, "close": 186.6357, "volume": 18791594}, "trend_line": 203.58382, "activity_lines": {"activity_5": 186.138853, "activity_10": 185.677551, "activity_20": 189.601864, "activity_30": 195.62486}, "trend_signal": 0, "fair_value": 166.218309, "relative_strength": -19.291081, "rate_of_change": -0.5464469128624247, "market_dynamics": -0.696028, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.680465, "high": 192.347091, "low": 185.448824, "close": 190.1879, "volume": 4357508}, "trend_line": 202.444627, "activity_lines": {"activity_5": 187.6002, "activity_10": 186.501365, "activity_20": 189.090767, "activity_30": 194.760607}, "trend_signal": 0, "fair_value": 166.736073, "relative_strength": -18.580531, "rate_of_change": -0.5595695178526495, "market_dynamics": -0.405297, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.615777, "high": 191.262539, "low": 183.541192, "close": 183.9591, "volume": 4095018}, "trend_line": 201.059507, "activity_lines": {"activity_5": 186.631053, "activity_10": 186.129491, "activity_20": 188.148107, "activity_30": 193.567992}, "trend_signal": 0, "fair_value": 167.228942, "relative_strength": -19.63491, "rate_of_change": -0.6841969680924159, "market_dynamics": -0.241832, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.232683, "high": 193.501275, "low": 182.226619, "close": 192.158, "volume": 8096734}, "trend_line": 200.13523, "activity_lines": {"activity_5": 188.470493, "activity_10": 187.347667, "activity_20": 188.133887, "activity_30": 192.993702}, "trend_signal": 0, "fair_value": 167.763529, "relative_strength": -17.595847, "rate_of_change": -0.45970320617566685, "market_dynamics": 0.042493, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.54612, "high": 196.237634, "low": 189.093398, "close": 194.4466, "volume": 9538553}, "trend_line": 199.397193, "activity_lines": {"activity_5": 190.650253, "activity_10": 188.795784, "activity_20": 188.44164, "activity_30": 192.626693}, "trend_signal": 0, "fair_value": 168.331997, "relative_strength": -15.611792, "rate_of_change": -0.36876915673468375, "market_dynamics": 0.182546, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.575911, "high": 196.486334, "low": 191.48139, "close": 191.9988, "volume": 7917978}, "trend_line": 198.508223, "activity_lines": {"activity_5": 191.4907, "activity_10": 189.603551, "activity_20": 188.5831, "activity_30": 192.149378}, "trend_signal": 0, "fair_value": 168.883656, "relative_strength": -16.60424, "rate_of_change": -0.44582874343672463, "market_dynamics": 0.339723, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.779875, "high": 193.84623, "low": 187.108263, "close": 190.4366, "volume": 7206313}, "trend_line": 197.613077, "activity_lines": {"activity_5": 191.452873, "activity_10": 190.014393, "activity_20": 188.62813, "activity_30": 191.628628}, "trend_signal": 0, "fair_value": 169.417303, "relative_strength": -16.846774, "rate_of_change": -0.45093648337176573, "market_dynamics": 0.543129, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.018709, "high": 195.919169, "low": 185.212769, "close": 194.8943, "volume": 11825513}, "trend_line": 196.995953, "activity_lines": {"activity_5": 192.884367, "activity_10": 191.134596, "activity_20": 189.147421, "activity_30": 191.453223}, "trend_signal": 0, "fair_value": 169.97884, "relative_strength": -12.905408, "rate_of_change": -0.3122890495754075, "market_dynamics": 0.700748, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.527241, "high": 201.960042, "low": 191.837106, "close": 192.9242, "volume": 10105864}, "trend_line": 196.098537, "activity_lines": {"activity_5": 192.930147, "activity_10": 191.718402, "activity_20": 189.49699, "activity_30": 191.190529}, "trend_signal": 0, "fair_value": 170.524034, "relative_strength": -12.418907, "rate_of_change": -0.4555504751917379, "market_dynamics": 0.723492, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.223347, "high": 199.596307, "low": 192.674814, "close": 199.4866, "volume": 5839060}, "trend_line": 195.366377, "activity_lines": {"activity_5": 195.112313, "activity_10": 193.3662, "activity_20": 190.518261, "activity_30": 191.409114}, "trend_signal": 0, "fair_value": 171.125417, "relative_strength": -10.188589, "rate_of_change": -0.3733633158109656, "market_dynamics": 0.797396, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.406873, "high": 202.458614, "low": 195.786552, "close": 200.5937, "volume": 10229561}, "trend_line": 194.73914, "activity_lines": {"activity_5": 197.327513, "activity_10": 194.980913, "activity_20": 191.652731, "activity_30": 191.74636}, "trend_signal": 0, "fair_value": 171.723277, "relative_strength": -9.102522, "rate_of_change": -0.32105678041007435, "market_dynamics": 1.016977, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.755952, "high": 208.522415, "low": 195.976058, "close": 203.0671, "volume": 10482795}, "trend_line": 194.03685, "activity_lines": {"activity_5": 199.794187, "activity_10": 196.791553, "activity_20": 192.956002, "activity_30": 192.283648}, "trend_signal": 0, "fair_value": 172.358091, "relative_strength": -6.469796, "rate_of_change": -0.36063114995783846, "market_dynamics": 1.124186, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.658217, "high": 202.897577, "low": 190.839812, "close": 193.762, "volume": 14389575}, "trend_line": 193.330473, "activity_lines": {"activity_5": 198.317127, "activity_10": 196.676189, "activity_20": 193.295197, "activity_30": 192.265916}, "trend_signal": 0, "fair_value": 172.926359, "relative_strength": -9.497414, "rate_of_change": -0.3640427063209771, "market_dynamics": 1.138686, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.941483, "high": 194.91887, "low": 177.465533, "close": 178.8618, "volume": 13639566}, "trend_line": 192.159187, "activity_lines": {"activity_5": 191.94882, "activity_10": 193.673464, "activity_20": 192.194663, "activity_30": 191.332453}, "trend_signal": 0, "fair_value": 173.393476, "relative_strength": -14.382548, "rate_of_change": -0.6058465496021463, "market_dynamics": 0.899975, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.215459, "high": 185.553859, "low": 165.158393, "close": 165.2681, "volume": 14527880}, "trend_line": 190.718747, "activity_lines": {"activity_5": 181.986773, "activity_10": 188.440905, "activity_20": 189.814047, "activity_30": 189.597544}, "trend_signal": 0, "fair_value": 173.732456, "relative_strength": -17.649303, "rate_of_change": -0.7496076677301904, "market_dynamics": 0.468599, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 166.66438, "high": 174.80262, "low": 165.786726, "close": 173.8751, "volume": 12119907}, "trend_line": 189.74818, "activity_lines": {"activity_5": 177.17496, "activity_10": 185.303775, "activity_20": 188.340942, "activity_30": 188.510857}, "trend_signal": 0, "fair_value": 174.14366, "relative_strength": -15.998125, "rate_of_change": -0.5088996311411467, "market_dynamics": -0.047538, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.9675, "high": 176.313553, "low": 168.539341, "close": 174.4635, "volume": 10803390}, "trend_line": 188.867703, "activity_lines": {"activity_5": 174.34052, "activity_10": 182.603147, "activity_20": 186.980613, "activity_30": 187.524749}, "trend_signal": 0, "fair_value": 174.547922, "relative_strength": -18.582374, "rate_of_change": -0.46402395005843267, "market_dynamics": -0.455843, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.463507, "high": 180.21812, "low": 173.157, "close": 178.6922, "volume": 9558580}, "trend_line": 188.2023, "activity_lines": {"activity_5": 174.822553, "activity_10": 180.961795, "activity_20": 186.072593, "activity_30": 186.868265}, "trend_signal": 0, "fair_value": 174.977329, "relative_strength": -20.659831, "rate_of_change": -0.35231169195719914, "market_dynamics": -0.624803, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.984174, "high": 179.754442, "low": 172.957612, "close": 175.431, "volume": 8977478}, "trend_line": 187.2922, "activity_lines": {"activity_5": 175.222173, "activity_10": 179.02208, "activity_20": 184.884464, "activity_30": 186.04431}, "trend_signal": 0, "fair_value": 175.392216, "relative_strength": -23.130643, "rate_of_change": -0.4835753866982496, "market_dynamics": -0.732041, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.802606, "high": 176.388366, "low": 168.848527, "close": 169.1577, "volume": 9555619}, "trend_line": 186.22692, "activity_lines": {"activity_5": 173.759413, "activity_10": 176.259824, "activity_20": 183.148349, "activity_30": 184.874342}, "trend_signal": 0, "fair_value": 175.750384, "relative_strength": -26.270064, "rate_of_change": -0.5687796929076605, "market_dynamics": -0.812819, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.275121, "high": 171.753322, "low": 165.01384, "close": 166.5248, "volume": 10130916}, "trend_line": 185.55861, "activity_lines": {"activity_5": 171.159713, "activity_10": 173.570293, "activity_20": 181.24452, "activity_30": 183.603238}, "trend_signal": 0, "fair_value": 176.077442, "relative_strength": -30.403021, "rate_of_change": -0.3588686318820176, "market_dynamics": -0.857573, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.78, "high": 169.46, "low": 161.16, "close": 168.31, "volume": 10369799}, "trend_line": 184.945177, "activity_lines": {"activity_5": 169.6451, "activity_10": 171.824778, "activity_20": 179.606477, "activity_30": 182.490424}, "trend_signal": 0, "fair_value": 176.422001, "relative_strength": -28.678177, "rate_of_change": -0.3305871929090148, "market_dynamics": -0.878213, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.35, "high": 176.0, "low": 168.35, "close": 172.93, "volume": 9042233}, "trend_line": 184.395413, "activity_lines": {"activity_5": 170.08072, "activity_10": 171.551211, "activity_20": 178.512614, "activity_30": 181.715252}, "trend_signal": 0, "fair_value": 176.798921, "relative_strength": -26.781387, "rate_of_change": -0.29725781927257844, "market_dynamics": -0.840414, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.38, "high": 173.835, "low": 168.66, "close": 171.26, "volume": 10564536}, "trend_line": 184.040123, "activity_lines": {"activity_5": 170.34382, "activity_10": 171.352771, "activity_20": 177.312223, "activity_30": 180.867806}, "trend_signal": 0, "fair_value": 177.145096, "relative_strength": -28.685371, "rate_of_change": -0.1926783287174267, "market_dynamics": -0.775281, "expectation": {"probability": 57.7203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfd12f5-3743-47cf-a684-3c70a943c46c/", "share_image": "https://sharemaestro.com/terminal/fcfd12f5-3743-47cf-a684-3c70a943c46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}