{"ticker": {"uuid": "fcfd12f5-3743-47cf-a684-3c70a943c46c", "symbol": "CTAS", "name": "Cintas Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTAS rose 2.40%, moving from 175.43 to 179.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 55.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.64"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.345, "high": 183.36, "low": 176.295, "close": 179.64, "volume": 9859224}, "trend_line": 182.307162, "activity_lines": {"activity_5": 177.157333, "activity_10": 175.705178, "activity_20": 174.986778, "activity_30": 178.286528}, "trend_signal": 0, "fair_value": 179.368976, "relative_strength": -19.290375, "rate_of_change": -0.1270210575519422, "market_dynamics": 0.316411, "expectation": {"probability": 55.7791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.955503, "high": 125.230035, "low": 120.018052, "close": 123.553581, "volume": 3764036}, "trend_line": 111.820947, "activity_lines": {"activity_5": 120.773045, "activity_10": 119.487147, "activity_20": 116.844932, "activity_30": 114.50476}, "trend_signal": 1, "fair_value": 95.360136, "relative_strength": -6.985975, "rate_of_change": 0.38228161266405425, "market_dynamics": 1.291264, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.935107, "high": 126.302625, "low": 121.967219, "close": 122.389681, "volume": 2352157}, "trend_line": 112.25338, "activity_lines": {"activity_5": 121.576736, "activity_10": 120.240472, "activity_20": 117.632913, "activity_30": 115.186614}, "trend_signal": 1, "fair_value": 95.689511, "relative_strength": -9.707813, "rate_of_change": 0.386719135905729, "market_dynamics": 1.272753, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.703788, "high": 123.156686, "low": 119.212088, "close": 119.333835, "volume": 1783280}, "trend_line": 112.662126, "activity_lines": {"activity_5": 121.036343, "activity_10": 120.295812, "activity_20": 118.042464, "activity_30": 115.643418}, "trend_signal": 1, "fair_value": 95.987024, "relative_strength": -9.260943, "rate_of_change": 0.3641280111119982, "market_dynamics": 1.312067, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.044836, "high": 121.063857, "low": 118.508391, "close": 119.314355, "volume": 1396015}, "trend_line": 113.013853, "activity_lines": {"activity_5": 120.602924, "activity_10": 120.253001, "activity_20": 118.382437, "activity_30": 116.072594}, "trend_signal": 1, "fair_value": 96.274716, "relative_strength": -7.868589, "rate_of_change": 0.3121963098761307, "market_dynamics": 0.875078, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.438127, "high": 121.364549, "low": 117.560538, "close": 118.524969, "volume": 1897336}, "trend_line": 113.439166, "activity_lines": {"activity_5": 119.747781, "activity_10": 120.029256, "activity_20": 118.583788, "activity_30": 116.42815}, "trend_signal": 1, "fair_value": 96.551392, "relative_strength": -6.415249, "rate_of_change": 0.3763370495827646, "market_dynamics": 0.351324, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.561593, "high": 121.391406, "low": 117.797373, "close": 121.105739, "volume": 1262373}, "trend_line": 113.94469, "activity_lines": {"activity_5": 119.908599, "activity_10": 120.246683, "activity_20": 119.0017, "activity_30": 116.922767}, "trend_signal": 1, "fair_value": 96.82427, "relative_strength": -5.925722, "rate_of_change": 0.4456344469246134, "market_dynamics": -0.086811, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.25956, "high": 124.165062, "low": 121.030904, "close": 123.364218, "volume": 1486156}, "trend_line": 114.483905, "activity_lines": {"activity_5": 120.985433, "activity_10": 120.848148, "activity_20": 119.580522, "activity_30": 117.530479}, "trend_signal": 1, "fair_value": 97.115803, "relative_strength": -7.575718, "rate_of_change": 0.47322521128452644, "market_dynamics": -0.192726, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.895431, "high": 123.203073, "low": 120.566146, "close": 120.890879, "volume": 1051692}, "trend_line": 114.937123, "activity_lines": {"activity_5": 121.172852, "activity_10": 120.893431, "activity_20": 119.866809, "activity_30": 117.943832}, "trend_signal": 1, "fair_value": 97.406801, "relative_strength": -8.123945, "rate_of_change": 0.3958792286129712, "market_dynamics": -0.313091, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.810306, "high": 128.125336, "low": 120.783448, "close": 125.761868, "volume": 2458735}, "trend_line": 115.533384, "activity_lines": {"activity_5": 122.88013, "activity_10": 121.826985, "activity_20": 120.573256, "activity_30": 118.642202}, "trend_signal": 1, "fair_value": 97.733064, "relative_strength": -3.960739, "rate_of_change": 0.5187714677702506, "market_dynamics": -0.065907, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.605606, "high": 127.522261, "low": 123.104188, "close": 123.239697, "volume": 1517997}, "trend_line": 116.119011, "activity_lines": {"activity_5": 123.316851, "activity_10": 122.141482, "activity_20": 120.967814, "activity_30": 119.139384}, "trend_signal": 1, "fair_value": 98.029739, "relative_strength": -2.636426, "rate_of_change": 0.5068898527199742, "market_dynamics": -0.049345, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.785559, "high": 123.486298, "low": 115.912459, "close": 117.443341, "volume": 2960384}, "trend_line": 116.456205, "activity_lines": {"activity_5": 121.507138, "activity_10": 121.358838, "activity_20": 120.762929, "activity_30": 119.224825}, "trend_signal": 1, "fair_value": 98.277377, "relative_strength": -7.179879, "rate_of_change": 0.2903865586660884, "market_dynamics": -0.251502, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.392068, "high": 120.949477, "low": 116.893981, "close": 120.4343, "volume": 2247112}, "trend_line": 117.002811, "activity_lines": {"activity_5": 120.938571, "activity_10": 121.2311, "activity_20": 120.833659, "activity_30": 119.481476}, "trend_signal": 1, "fair_value": 98.537432, "relative_strength": -6.341289, "rate_of_change": 0.4693661449812803, "market_dynamics": -0.305328, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.004578, "high": 128.274273, "low": 119.736002, "close": 125.163676, "volume": 2007879}, "trend_line": 117.671193, "activity_lines": {"activity_5": 122.141791, "activity_10": 121.998801, "activity_20": 121.326829, "activity_30": 120.007983}, "trend_signal": 1, "fair_value": 98.814429, "relative_strength": -2.747926, "rate_of_change": 0.5712529419485557, "market_dynamics": -0.433853, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.433308, "high": 127.192645, "low": 121.384082, "close": 121.638008, "volume": 1580224}, "trend_line": 118.192742, "activity_lines": {"activity_5": 121.884935, "activity_10": 122.019474, "activity_20": 121.431681, "activity_30": 120.263907}, "trend_signal": 1, "fair_value": 99.084401, "relative_strength": -2.586212, "rate_of_change": 0.44322572645285674, "market_dynamics": -0.58489, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.806478, "high": 124.074723, "low": 120.757811, "close": 121.203403, "volume": 1921560}, "trend_line": 118.486615, "activity_lines": {"activity_5": 121.758134, "activity_10": 121.91888, "activity_20": 121.47428, "activity_30": 120.458143}, "trend_signal": 1, "fair_value": 99.387053, "relative_strength": -0.219479, "rate_of_change": 0.2486387869739116, "market_dynamics": -0.618219, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.079937, "high": 127.19997, "low": 121.174592, "close": 126.584687, "volume": 1751436}, "trend_line": 119.048525, "activity_lines": {"activity_5": 123.560848, "activity_10": 122.748003, "activity_20": 122.009279, "activity_30": 120.980599}, "trend_signal": 1, "fair_value": 99.679101, "relative_strength": -1.959586, "rate_of_change": 0.4742392210293099, "market_dynamics": -0.384765, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.107189, "high": 130.398464, "low": 125.910806, "close": 130.25441, "volume": 1728275}, "trend_line": 119.677052, "activity_lines": {"activity_5": 125.97738, "activity_10": 124.144731, "activity_20": 122.860719, "activity_30": 121.70356}, "trend_signal": 1, "fair_value": 99.971714, "relative_strength": -1.799201, "rate_of_change": 0.527958662234585, "market_dynamics": -0.150437, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.112797, "high": 136.352555, "low": 129.551229, "close": 134.122765, "volume": 1993003}, "trend_line": 120.424323, "activity_lines": {"activity_5": 129.028689, "activity_10": 126.119519, "activity_20": 124.019875, "activity_30": 122.635541}, "trend_signal": 1, "fair_value": 100.280213, "relative_strength": -0.682699, "rate_of_change": 0.6244062562637303, "market_dynamics": 0.454725, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.135003, "high": 136.824948, "low": 133.643029, "close": 135.818972, "volume": 877385}, "trend_line": 121.261331, "activity_lines": {"activity_5": 132.048128, "activity_10": 128.16213, "activity_20": 125.278257, "activity_30": 123.628744}, "trend_signal": 1, "fair_value": 100.600742, "relative_strength": -0.107316, "rate_of_change": 0.6950489561813832, "market_dynamics": 0.978614, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.960934, "high": 137.052577, "low": 134.017517, "close": 136.638928, "volume": 1497505}, "trend_line": 122.039844, "activity_lines": {"activity_5": 134.395489, "activity_10": 130.170966, "activity_20": 126.524807, "activity_30": 124.620847}, "trend_signal": 1, "fair_value": 100.922902, "relative_strength": 0.580236, "rate_of_change": 0.6420125802511634, "market_dynamics": 1.24988, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.368608, "high": 136.526337, "low": 134.002831, "close": 135.434694, "volume": 1812192}, "trend_line": 122.704211, "activity_lines": {"activity_5": 135.312403, "activity_10": 131.717229, "activity_20": 127.581534, "activity_30": 125.485031}, "trend_signal": 1, "fair_value": 101.259219, "relative_strength": -0.616152, "rate_of_change": 0.5443853238619336, "market_dynamics": 1.274633, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.200802, "high": 141.125433, "low": 135.804286, "close": 136.751519, "volume": 2877703}, "trend_line": 123.443965, "activity_lines": {"activity_5": 136.078258, "activity_10": 133.175799, "activity_20": 128.707096, "activity_30": 126.391309}, "trend_signal": 1, "fair_value": 101.595994, "relative_strength": -2.594062, "rate_of_change": 0.6028758051343526, "market_dynamics": 1.263955, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.533393, "high": 146.304618, "low": 135.488542, "close": 145.69271, "volume": 2394673}, "trend_line": 124.496042, "activity_lines": {"activity_5": 139.391369, "activity_10": 135.963363, "activity_20": 130.61581, "activity_30": 127.826712}, "trend_signal": 1, "fair_value": 102.014384, "relative_strength": 3.142196, "rate_of_change": 0.852270906884753, "market_dynamics": 1.38888, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.111255, "high": 148.764485, "low": 145.832225, "close": 147.508851, "volume": 1157425}, "trend_line": 125.504443, "activity_lines": {"activity_5": 142.538531, "activity_10": 138.70788, "activity_20": 132.571971, "activity_30": 129.311409}, "trend_signal": 1, "fair_value": 102.421472, "relative_strength": 4.393236, "rate_of_change": 0.8099863929810652, "market_dynamics": 1.404355, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.073173, "high": 147.731586, "low": 140.628564, "close": 141.291872, "volume": 1382746}, "trend_line": 126.314783, "activity_lines": {"activity_5": 142.834042, "activity_10": 139.851658, "activity_20": 133.801779, "activity_30": 130.329953}, "trend_signal": 1, "fair_value": 102.793751, "relative_strength": 3.471129, "rate_of_change": 0.6456663848944462, "market_dynamics": 1.380656, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.480339, "high": 145.228884, "low": 140.966337, "close": 145.144441, "volume": 1382246}, "trend_line": 127.164828, "activity_lines": {"activity_5": 144.103546, "activity_10": 141.330658, "activity_20": 135.290086, "activity_30": 131.54477}, "trend_signal": 1, "fair_value": 103.227411, "relative_strength": 3.171823, "rate_of_change": 0.6729576537371673, "market_dynamics": 1.289545, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.698973, "high": 146.999744, "low": 143.227947, "close": 146.625257, "volume": 1170738}, "trend_line": 128.135416, "activity_lines": {"activity_5": 145.219338, "activity_10": 142.741447, "activity_20": 136.804952, "activity_30": 132.800281}, "trend_signal": 1, "fair_value": 103.672985, "relative_strength": 1.511521, "rate_of_change": 0.7632519268614056, "market_dynamics": 1.114709, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.655709, "high": 148.602942, "low": 145.633967, "close": 146.321751, "volume": 1209477}, "trend_line": 128.978279, "activity_lines": {"activity_5": 145.575713, "activity_10": 143.799402, "activity_20": 138.180146, "activity_30": 133.973593}, "trend_signal": 1, "fair_value": 104.126302, "relative_strength": 0.75641, "rate_of_change": 0.6577908171773479, "market_dynamics": 1.077982, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.753901, "high": 152.396768, "low": 145.753901, "close": 151.581707, "volume": 1972675}, "trend_line": 130.133155, "activity_lines": {"activity_5": 147.643471, "activity_10": 145.591912, "activity_20": 139.935189, "activity_30": 135.431879}, "trend_signal": 1, "fair_value": 104.572418, "relative_strength": 3.108405, "rate_of_change": 0.8954034810776175, "market_dynamics": 1.261458, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.984486, "high": 153.265676, "low": 149.584441, "close": 151.317363, "volume": 1673742}, "trend_line": 131.148383, "activity_lines": {"activity_5": 149.35159, "activity_10": 147.049765, "activity_20": 141.542104, "activity_30": 136.798602}, "trend_signal": 1, "fair_value": 105.019561, "relative_strength": 1.115983, "rate_of_change": 0.7801455363162506, "market_dynamics": 1.374977, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.018752, "high": 152.560858, "low": 147.543118, "close": 150.77751, "volume": 1733611}, "trend_line": 132.055847, "activity_lines": {"activity_5": 150.211392, "activity_10": 148.142582, "activity_20": 142.963902, "activity_30": 138.064997}, "trend_signal": 1, "fair_value": 105.461641, "relative_strength": 2.331843, "rate_of_change": 0.691936857505902, "market_dynamics": 1.511174, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.782416, "high": 155.595247, "low": 149.896875, "close": 155.300885, "volume": 1250318}, "trend_line": 133.152887, "activity_lines": {"activity_5": 152.203448, "activity_10": 149.77887, "activity_20": 144.657763, "activity_30": 139.564677}, "trend_signal": 1, "fair_value": 105.961955, "relative_strength": 3.95591, "rate_of_change": 0.830739437080732, "market_dynamics": 1.568297, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.07766, "high": 156.103023, "low": 152.070253, "close": 154.138152, "volume": 1629754}, "trend_line": 134.313031, "activity_lines": {"activity_5": 153.229551, "activity_10": 150.866492, "activity_20": 146.074857, "activity_30": 140.918565}, "trend_signal": 1, "fair_value": 106.431898, "relative_strength": 1.216776, "rate_of_change": 0.8712871542920452, "market_dynamics": 1.44521, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.407984, "high": 155.038411, "low": 152.374428, "close": 153.404698, "volume": 1439689}, "trend_line": 135.449376, "activity_lines": {"activity_5": 153.490076, "activity_10": 151.667204, "activity_20": 147.284124, "activity_30": 142.150286}, "trend_signal": 1, "fair_value": 106.868221, "relative_strength": 2.325619, "rate_of_change": 0.8460422578059502, "market_dynamics": 1.226532, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.907568, "high": 154.868049, "low": 151.258303, "close": 153.897756, "volume": 1855298}, "trend_line": 136.628469, "activity_lines": {"activity_5": 153.793421, "activity_10": 152.450367, "activity_20": 148.389079, "activity_30": 143.340504}, "trend_signal": 1, "fair_value": 107.346242, "relative_strength": 3.813856, "rate_of_change": 0.8705045640077328, "market_dynamics": 1.019565, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.832357, "high": 158.208943, "low": 152.960701, "close": 156.843836, "volume": 1587036}, "trend_line": 137.819738, "activity_lines": {"activity_5": 154.906766, "activity_10": 153.539982, "activity_20": 149.618925, "activity_30": 144.644721}, "trend_signal": 1, "fair_value": 107.822445, "relative_strength": 2.66613, "rate_of_change": 0.8719039367995887, "market_dynamics": 0.849137, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.932145, "high": 172.898872, "low": 155.12672, "close": 168.530038, "volume": 2324552}, "trend_line": 139.325266, "activity_lines": {"activity_5": 159.51109, "activity_10": 156.541645, "activity_20": 151.817653, "activity_30": 146.626031}, "trend_signal": 1, "fair_value": 108.370964, "relative_strength": 10.736232, "rate_of_change": 1.0923892483382882, "market_dynamics": 0.913771, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.19152, "high": 169.128575, "low": 162.709014, "close": 165.257705, "volume": 2130545}, "trend_line": 140.80416, "activity_lines": {"activity_5": 162.142693, "activity_10": 158.55007, "activity_20": 153.522464, "activity_30": 148.299091}, "trend_signal": 1, "fair_value": 108.892139, "relative_strength": 9.287789, "rate_of_change": 1.0614686355596097, "market_dynamics": 1.068768, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.257705, "high": 167.330509, "low": 163.300193, "close": 163.962509, "volume": 1546285}, "trend_line": 142.077515, "activity_lines": {"activity_5": 163.60126, "activity_10": 159.978714, "activity_20": 154.955662, "activity_30": 149.793178}, "trend_signal": 1, "fair_value": 109.408004, "relative_strength": 8.840812, "rate_of_change": 0.9043447295875415, "market_dynamics": 1.205735, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.481763, "high": 166.501388, "low": 161.654459, "close": 162.215956, "volume": 1700432}, "trend_line": 143.376723, "activity_lines": {"activity_5": 163.77379, "activity_10": 160.864698, "activity_20": 156.088504, "activity_30": 151.092433}, "trend_signal": 1, "fair_value": 109.907788, "relative_strength": 13.586289, "rate_of_change": 0.9144360386652265, "market_dynamics": 1.231804, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.535683, "high": 164.275269, "low": 161.531563, "close": 163.42775, "volume": 2260470}, "trend_line": 144.909537, "activity_lines": {"activity_5": 163.795703, "activity_10": 161.772851, "activity_20": 157.21496, "activity_30": 152.386047}, "trend_signal": 1, "fair_value": 110.428439, "relative_strength": 9.887096, "rate_of_change": 1.0690814854235453, "market_dynamics": 1.099234, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.718826, "high": 165.782652, "low": 159.115335, "close": 165.343561, "volume": 1807248}, "trend_line": 146.406512, "activity_lines": {"activity_5": 164.017293, "activity_10": 162.79933, "activity_20": 158.390574, "activity_30": 153.704371}, "trend_signal": 1, "fair_value": 110.93766, "relative_strength": 9.869289, "rate_of_change": 1.033041048223066, "market_dynamics": 0.934544, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.059843, "high": 172.369019, "low": 166.059843, "close": 171.77784, "volume": 1653350}, "trend_line": 147.960318, "activity_lines": {"activity_5": 166.596074, "activity_10": 164.813083, "activity_20": 160.042824, "activity_30": 155.341231}, "trend_signal": 1, "fair_value": 111.49092, "relative_strength": 12.253048, "rate_of_change": 1.061295688814722, "market_dynamics": 0.871135, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.442609, "high": 172.453648, "low": 168.236582, "close": 170.116828, "volume": 1480873}, "trend_line": 149.576278, "activity_lines": {"activity_5": 168.186509, "activity_10": 166.204113, "activity_20": 161.412668, "activity_30": 156.770683}, "trend_signal": 1, "fair_value": 112.048298, "relative_strength": 8.576415, "rate_of_change": 1.0921576959573722, "market_dynamics": 0.842313, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.082419, "high": 173.459489, "low": 167.408291, "close": 167.823665, "volume": 1667167}, "trend_line": 151.130287, "activity_lines": {"activity_5": 168.602269, "activity_10": 166.874347, "activity_20": 162.456458, "activity_30": 157.947934}, "trend_signal": 1, "fair_value": 112.583157, "relative_strength": 5.450409, "rate_of_change": 1.038940813863551, "market_dynamics": 0.618864, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.145302, "high": 167.581568, "low": 162.146058, "close": 166.634071, "volume": 2032540}, "trend_line": 152.465267, "activity_lines": {"activity_5": 168.247649, "activity_10": 167.075093, "activity_20": 163.260611, "activity_30": 158.948178}, "trend_signal": 1, "fair_value": 113.112441, "relative_strength": 6.168147, "rate_of_change": 0.8833305530611488, "market_dynamics": 0.396875, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.430411, "high": 169.38685, "low": 164.879175, "close": 167.666364, "volume": 1554097}, "trend_line": 153.712332, "activity_lines": {"activity_5": 168.023373, "activity_10": 167.285524, "activity_20": 164.060747, "activity_30": 159.928894}, "trend_signal": 1, "fair_value": 113.647363, "relative_strength": 3.827377, "rate_of_change": 0.8179338314476515, "market_dynamics": -0.023241, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.60212, "high": 171.109795, "low": 166.60212, "close": 170.989361, "volume": 1243369}, "trend_line": 154.941218, "activity_lines": {"activity_5": 168.751909, "activity_10": 168.11584, "activity_20": 165.077162, "activity_30": 161.043541}, "trend_signal": 1, "fair_value": 114.200495, "relative_strength": 2.132832, "rate_of_change": 0.7994713137264671, "market_dynamics": -0.264886, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.81977, "high": 175.411012, "low": 169.757984, "close": 174.14031, "volume": 1854873}, "trend_line": 156.218596, "activity_lines": {"activity_5": 170.583326, "activity_10": 169.414843, "activity_20": 166.276203, "activity_30": 162.282192}, "trend_signal": 1, "fair_value": 114.738023, "relative_strength": 3.590514, "rate_of_change": 0.824427493528545, "market_dynamics": -0.193299, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.263202, "high": 176.959451, "low": 170.645264, "close": 172.112593, "volume": 4048515}, "trend_line": 157.401052, "activity_lines": {"activity_5": 171.470606, "activity_10": 170.16012, "activity_20": 167.174707, "activity_30": 163.307612}, "trend_signal": 1, "fair_value": 115.254535, "relative_strength": 2.283782, "rate_of_change": 0.7569239708184307, "market_dynamics": -0.122686, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.098187, "high": 175.222988, "low": 169.298368, "close": 174.929276, "volume": 1291467}, "trend_line": 158.717538, "activity_lines": {"activity_5": 173.010851, "activity_10": 171.237582, "activity_20": 168.242441, "activity_30": 164.438465}, "trend_signal": 1, "fair_value": 115.781728, "relative_strength": 0.214771, "rate_of_change": 0.8363895814368494, "market_dynamics": -0.056433, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.202096, "high": 178.43784, "low": 173.625393, "close": 177.396946, "volume": 1484828}, "trend_line": 160.072385, "activity_lines": {"activity_5": 174.82064, "activity_10": 172.554593, "activity_20": 169.430182, "activity_30": 165.643588}, "trend_signal": 1, "fair_value": 116.327952, "relative_strength": 1.69537, "rate_of_change": 0.8536214819562075, "market_dynamics": 0.08671, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.310922, "high": 190.181392, "low": 175.408555, "close": 186.441791, "volume": 2731780}, "trend_line": 161.430688, "activity_lines": {"activity_5": 178.996671, "activity_10": 175.296969, "activity_20": 171.374119, "activity_30": 167.34484}, "trend_signal": 1, "fair_value": 116.918202, "relative_strength": 10.91417, "rate_of_change": 0.8485554831959344, "market_dynamics": 0.38119, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.178254, "high": 189.99091, "low": 184.718847, "close": 187.13736, "volume": 2198589}, "trend_line": 162.751638, "activity_lines": {"activity_5": 182.374396, "activity_10": 177.899194, "activity_20": 173.230473, "activity_30": 169.003335}, "trend_signal": 1, "fair_value": 117.514686, "relative_strength": 13.765988, "rate_of_change": 0.8182768817785193, "market_dynamics": 0.746321, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.547819, "high": 190.22438, "low": 182.919709, "close": 185.99938, "volume": 2141997}, "trend_line": 164.241889, "activity_lines": {"activity_5": 184.506325, "activity_10": 179.98505, "activity_20": 174.817816, "activity_30": 170.503189}, "trend_signal": 1, "fair_value": 118.108281, "relative_strength": 16.082288, "rate_of_change": 0.9156596015334556, "market_dynamics": 1.212945, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.009892, "high": 188.009892, "low": 180.816045, "close": 185.72656, "volume": 1824339}, "trend_line": 165.594626, "activity_lines": {"activity_5": 185.621529, "activity_10": 181.690834, "activity_20": 176.226311, "activity_30": 171.889297}, "trend_signal": 1, "fair_value": 118.701563, "relative_strength": 14.962734, "rate_of_change": 0.8236248427464318, "market_dynamics": 1.431913, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.750798, "high": 190.319083, "low": 184.32805, "close": 188.372214, "volume": 1513605}, "trend_line": 166.986191, "activity_lines": {"activity_5": 186.898797, "activity_10": 183.530511, "activity_20": 177.749237, "activity_30": 173.358819}, "trend_signal": 1, "fair_value": 119.308124, "relative_strength": 10.183166, "rate_of_change": 0.8403442995788919, "market_dynamics": 1.310445, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.372214, "high": 194.970142, "low": 188.372214, "close": 194.19435, "volume": 1859458}, "trend_line": 168.581945, "activity_lines": {"activity_5": 189.385094, "activity_10": 186.052287, "activity_20": 179.732166, "activity_30": 175.114184}, "trend_signal": 1, "fair_value": 119.952189, "relative_strength": 11.996118, "rate_of_change": 0.9556203362947536, "market_dynamics": 1.297628, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.677065, "high": 198.992194, "low": 193.935753, "close": 198.287578, "volume": 1564678}, "trend_line": 170.138807, "activity_lines": {"activity_5": 192.718962, "activity_10": 188.896378, "activity_20": 181.967132, "activity_30": 177.030676}, "trend_signal": 1, "fair_value": 120.61507, "relative_strength": 14.718825, "rate_of_change": 0.9235045900081553, "market_dynamics": 1.300255, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.287578, "high": 199.983238, "low": 191.827568, "close": 192.568881, "volume": 1363975}, "trend_line": 171.513857, "activity_lines": {"activity_5": 193.40325, "activity_10": 190.261665, "activity_20": 183.494007, "activity_30": 178.477778}, "trend_signal": 1, "fair_value": 121.23028, "relative_strength": 17.619767, "rate_of_change": 0.8081930420494763, "market_dynamics": 1.246848, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.497369, "high": 206.006095, "low": 193.497369, "close": 204.681091, "volume": 3520187}, "trend_line": 173.310644, "activity_lines": {"activity_5": 197.686975, "activity_10": 193.457239, "activity_20": 186.029889, "activity_30": 180.617599}, "trend_signal": 1, "fair_value": 121.939774, "relative_strength": 17.457091, "rate_of_change": 1.0476045676006196, "market_dynamics": 1.429616, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.956929, "high": 205.587414, "low": 198.051146, "close": 201.124761, "volume": 8049709}, "trend_line": 174.838106, "activity_lines": {"activity_5": 199.521621, "activity_10": 195.465265, "activity_20": 188.030628, "activity_30": 182.412059}, "trend_signal": 1, "fair_value": 122.613265, "relative_strength": 13.297603, "rate_of_change": 0.8813434447800068, "market_dynamics": 1.449525, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.41045, "high": 208.424597, "low": 199.287488, "close": 199.34167, "volume": 9261872}, "trend_line": 176.34489, "activity_lines": {"activity_5": 199.911734, "activity_10": 196.717679, "activity_20": 189.691162, "activity_30": 183.992934}, "trend_signal": 1, "fair_value": 123.297029, "relative_strength": 10.683945, "rate_of_change": 0.8618167025899844, "market_dynamics": 1.401126, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.454871, "high": 203.11473, "low": 199.174198, "close": 201.863611, "volume": 7590365}, "trend_line": 177.960187, "activity_lines": {"activity_5": 200.799339, "activity_10": 198.194083, "activity_20": 191.460625, "activity_30": 185.639303}, "trend_signal": 1, "fair_value": 123.973216, "relative_strength": 11.479522, "rate_of_change": 0.9159874153427401, "market_dynamics": 1.536409, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.982007, "high": 206.196226, "low": 199.78498, "close": 204.956929, "volume": 5652513}, "trend_line": 179.66216, "activity_lines": {"activity_5": 202.479647, "activity_10": 199.96516, "activity_20": 193.373514, "activity_30": 187.381028}, "trend_signal": 1, "fair_value": 124.648941, "relative_strength": 11.396036, "rate_of_change": 0.9563785185278602, "market_dynamics": 1.43139, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.419941, "high": 212.168103, "low": 205.153955, "close": 210.838173, "volume": 5809524}, "trend_line": 181.461971, "activity_lines": {"activity_5": 205.294501, "activity_10": 202.46087, "activity_20": 195.669697, "activity_30": 189.392384}, "trend_signal": 1, "fair_value": 125.3458, "relative_strength": 13.859642, "rate_of_change": 1.001775220781051, "market_dynamics": 1.397879, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.734824, "high": 210.37516, "low": 204.119566, "close": 204.326444, "volume": 4857800}, "trend_line": 182.655184, "activity_lines": {"activity_5": 205.528306, "activity_10": 203.316055, "activity_20": 197.135219, "activity_30": 190.867511}, "trend_signal": 1, "fair_value": 125.991301, "relative_strength": 9.820374, "rate_of_change": 0.6575554059202773, "market_dynamics": 1.229045, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.439644, "high": 206.715391, "low": 201.834057, "close": 202.563055, "volume": 5398793}, "trend_line": 183.898696, "activity_lines": {"activity_5": 204.960869, "activity_10": 203.560547, "activity_20": 198.258228, "activity_30": 192.15189}, "trend_signal": 1, "fair_value": 126.611924, "relative_strength": 10.245657, "rate_of_change": 0.6807975403534179, "market_dynamics": 0.866242, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.188705, "high": 223.861632, "low": 201.962124, "close": 222.364229, "volume": 7178098}, "trend_line": 185.84542, "activity_lines": {"activity_5": 210.779065, "activity_10": 207.253095, "activity_20": 201.116712, "activity_30": 194.633537}, "trend_signal": 1, "fair_value": 127.363174, "relative_strength": 14.234641, "rate_of_change": 1.058584993990381, "market_dynamics": 0.888984, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.364229, "high": 223.974922, "low": 211.092067, "close": 212.384832, "volume": 6470688}, "trend_line": 187.517716, "activity_lines": {"activity_5": 211.904087, "activity_10": 208.693449, "activity_20": 202.795139, "activity_30": 196.345757}, "trend_signal": 1, "fair_value": 128.038987, "relative_strength": 12.523292, "rate_of_change": 0.8998316988387538, "market_dynamics": 0.704106, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.503262, "high": 219.856001, "low": 211.693989, "close": 218.859016, "volume": 6333675}, "trend_line": 189.365425, "activity_lines": {"activity_5": 214.691977, "activity_10": 210.950637, "activity_20": 204.898383, "activity_30": 198.367777}, "trend_signal": 1, "fair_value": 128.7836, "relative_strength": 13.371458, "rate_of_change": 0.9853516987162858, "market_dynamics": 0.799183, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.77685, "high": 225.135817, "low": 218.602417, "close": 222.836297, "volume": 6364351}, "trend_line": 191.281849, "activity_lines": {"activity_5": 218.270904, "activity_10": 213.673187, "activity_20": 207.171226, "activity_30": 200.527188}, "trend_signal": 1, "fair_value": 129.555276, "relative_strength": 14.052538, "rate_of_change": 1.0120242383212281, "market_dynamics": 1.067666, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.471137, "high": 222.836297, "low": 217.420879, "close": 220.783507, "volume": 7196434}, "trend_line": 192.915371, "activity_lines": {"activity_5": 219.931578, "activity_10": 215.627747, "activity_20": 209.032187, "activity_30": 202.43052}, "trend_signal": 1, "fair_value": 130.265866, "relative_strength": 9.016978, "rate_of_change": 0.8539869352684892, "market_dynamics": 0.934781, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.270078, "high": 218.395165, "low": 203.640735, "close": 208.456897, "volume": 10359987}, "trend_line": 194.193374, "activity_lines": {"activity_5": 216.268685, "activity_10": 214.951254, "activity_20": 209.555654, "activity_30": 203.4332}, "trend_signal": 1, "fair_value": 130.92809, "relative_strength": 1.873537, "rate_of_change": 0.6624682073674744, "market_dynamics": 0.695727, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.634542, "high": 211.091969, "low": 178.780262, "close": 184.494519, "volume": 22265308}, "trend_line": 194.749069, "activity_lines": {"activity_5": 205.545488, "activity_10": 209.798087, "activity_20": 207.695468, "activity_30": 202.807467}, "trend_signal": 1, "fair_value": 131.442103, "relative_strength": -7.760728, "rate_of_change": 0.2861554895276632, "market_dynamics": 0.21427, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.682033, "high": 185.92555, "low": 179.757311, "close": 180.97122, "volume": 6671244}, "trend_line": 195.226974, "activity_lines": {"activity_5": 195.507212, "activity_10": 204.376364, "activity_20": 205.506895, "activity_30": 201.918573}, "trend_signal": 1, "fair_value": 131.920974, "relative_strength": -10.269047, "rate_of_change": 0.2453952681026789, "market_dynamics": -0.374549, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.171816, "high": 184.018824, "low": 178.415102, "close": 183.418778, "volume": 7768325}, "trend_line": 195.752054, "activity_lines": {"activity_5": 188.810642, "activity_10": 199.942687, "activity_20": 203.574068, "activity_30": 201.156754}, "trend_signal": 0, "fair_value": 132.485856, "relative_strength": -8.336758, "rate_of_change": 0.2689587351796859, "market_dynamics": -0.903953, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.221394, "high": 191.699023, "low": 181.671932, "close": 186.823646, "volume": 11745455}, "trend_line": 196.279864, "activity_lines": {"activity_5": 185.876862, "activity_10": 196.508216, "activity_20": 201.989102, "activity_30": 200.580728}, "trend_signal": 0, "fair_value": 133.072519, "relative_strength": -4.594865, "rate_of_change": 0.269631908945393, "market_dynamics": -1.084765, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.132803, "high": 198.676536, "low": 185.214969, "close": 195.715781, "volume": 7731291}, "trend_line": 196.999046, "activity_lines": {"activity_5": 188.171119, "activity_10": 194.976669, "activity_20": 201.286104, "activity_30": 200.544336}, "trend_signal": 0, "fair_value": 133.743758, "relative_strength": -2.96165, "rate_of_change": 0.36640640835169386, "market_dynamics": -1.112287, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.357278, "high": 199.673323, "low": 194.358768, "close": 194.807816, "volume": 5804163}, "trend_line": 197.755554, "activity_lines": {"activity_5": 191.012128, "activity_10": 193.764553, "activity_20": 200.50888, "activity_30": 200.402966}, "trend_signal": 0, "fair_value": 134.398725, "relative_strength": -4.947748, "rate_of_change": 0.3840160728494069, "market_dynamics": -1.092207, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.94254, "high": 200.462858, "low": 192.666203, "close": 197.946216, "volume": 7150793}, "trend_line": 198.522785, "activity_lines": {"activity_5": 194.211717, "activity_10": 193.442639, "activity_20": 200.01989, "activity_30": 200.415267}, "trend_signal": 0, "fair_value": 135.080726, "relative_strength": -2.173701, "rate_of_change": 0.38796938163365546, "market_dynamics": -1.001686, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.770041, "high": 202.940023, "low": 195.992118, "close": 199.416724, "volume": 8709062}, "trend_line": 199.256778, "activity_lines": {"activity_5": 196.769809, "activity_10": 193.768322, "activity_20": 199.703019, "activity_30": 200.47294}, "trend_signal": 0, "fair_value": 135.781807, "relative_strength": -1.727045, "rate_of_change": 0.36972733381712236, "market_dynamics": -0.903314, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.887233, "high": 204.899776, "low": 199.22921, "close": 201.933366, "volume": 6268753}, "trend_line": 199.773163, "activity_lines": {"activity_5": 199.100252, "activity_10": 194.977386, "activity_20": 199.633962, "activity_30": 200.645623}, "trend_signal": 0, "fair_value": 136.503643, "relative_strength": -3.413118, "rate_of_change": 0.25915555053289774, "market_dynamics": -0.872605, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.450162, "high": 206.323652, "low": 199.362478, "close": 202.141015, "volume": 7357369}, "trend_line": 200.273285, "activity_lines": {"activity_5": 200.492597, "activity_10": 196.566935, "activity_20": 199.572339, "activity_30": 200.798388}, "trend_signal": 0, "fair_value": 137.217949, "relative_strength": -1.225428, "rate_of_change": 0.2503449374728958, "market_dynamics": -0.709882, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.328888, "high": 205.344737, "low": 199.970592, "close": 205.17664, "volume": 8867502}, "trend_line": 200.912527, "activity_lines": {"activity_5": 202.468468, "activity_10": 198.82325, "activity_20": 199.798503, "activity_30": 201.114733}, "trend_signal": 0, "fair_value": 137.949202, "relative_strength": 3.505877, "rate_of_change": 0.3191848578306509, "market_dynamics": -0.585037, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.543806, "high": 207.801913, "low": 196.119204, "close": 200.786355, "volume": 8382006}, "trend_line": 201.41452, "activity_lines": {"activity_5": 202.289656, "activity_10": 199.905293, "activity_20": 199.605498, "activity_30": 201.106593}, "trend_signal": 0, "fair_value": 138.667183, "relative_strength": 4.372632, "rate_of_change": 0.2498564960063435, "market_dynamics": -0.568733, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.619567, "high": 203.347355, "low": 187.24964, "close": 190.680787, "volume": 9159619}, "trend_line": 201.491473, "activity_lines": {"activity_5": 198.552978, "activity_10": 198.789684, "activity_20": 198.497923, "activity_30": 200.414094}, "trend_signal": 0, "fair_value": 139.272504, "relative_strength": 1.422925, "rate_of_change": 0.03820628224817315, "market_dynamics": -0.52752, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.790864, "high": 194.621167, "low": 187.77865, "close": 189.029486, "volume": 8817568}, "trend_line": 201.319311, "activity_lines": {"activity_5": 194.848263, "activity_10": 197.241803, "activity_20": 197.298061, "activity_30": 199.610095}, "trend_signal": 0, "fair_value": 139.847284, "relative_strength": 0.100745, "rate_of_change": -0.08544381428985551, "market_dynamics": -0.537378, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.771088, "high": 210.318416, "low": 189.13331, "close": 200.944563, "volume": 11840641}, "trend_line": 201.407877, "activity_lines": {"activity_5": 195.975498, "activity_10": 197.820192, "activity_20": 197.297414, "activity_30": 199.585918}, "trend_signal": 0, "fair_value": 140.482169, "relative_strength": 8.703883, "rate_of_change": 0.043992799081263675, "market_dynamics": -0.264778, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.567509, "high": 207.050422, "low": 188.011019, "close": 188.198891, "volume": 12061421}, "trend_line": 201.262211, "activity_lines": {"activity_5": 192.93394, "activity_10": 195.986119, "activity_20": 196.184892, "activity_30": 198.733725}, "trend_signal": 0, "fair_value": 141.027275, "relative_strength": 12.581666, "rate_of_change": -0.07232388433348394, "market_dynamics": -0.088586, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.519235, "high": 205.394177, "low": 182.547289, "close": 203.732988, "volume": 18143971}, "trend_line": 201.230607, "activity_lines": {"activity_5": 196.202263, "activity_10": 197.096588, "activity_20": 196.666979, "activity_30": 198.89313}, "trend_signal": 0, "fair_value": 141.695769, "relative_strength": 12.968649, "rate_of_change": -0.015702898146148125, "market_dynamics": 0.324452, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.405374, "high": 209.542206, "low": 200.667698, "close": 203.456123, "volume": 7707020}, "trend_line": 201.308319, "activity_lines": {"activity_5": 199.181857, "activity_10": 198.051505, "activity_20": 197.194727, "activity_30": 199.036712}, "trend_signal": 0, "fair_value": 142.371241, "relative_strength": 15.071778, "rate_of_change": 0.038618379757717244, "market_dynamics": 0.555007, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.200343, "high": 207.994729, "low": 195.104692, "close": 206.066563, "volume": 7436882}, "trend_line": 201.532482, "activity_lines": {"activity_5": 202.179908, "activity_10": 199.407604, "activity_20": 198.063374, "activity_30": 199.343695}, "trend_signal": 0, "fair_value": 143.079982, "relative_strength": 9.241083, "rate_of_change": 0.11135307329250307, "market_dynamics": 0.466517, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.898467, "high": 211.781746, "low": 203.292971, "close": 209.181293, "volume": 7963135}, "trend_line": 201.776405, "activity_lines": {"activity_5": 205.080397, "activity_10": 201.254868, "activity_20": 199.298743, "activity_30": 199.837167}, "trend_signal": 0, "fair_value": 143.829215, "relative_strength": 6.964686, "rate_of_change": 0.12103408719991036, "market_dynamics": 0.579082, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.637451, "high": 215.756833, "low": 207.510216, "close": 212.335575, "volume": 6897885}, "trend_line": 202.02236, "activity_lines": {"activity_5": 208.483198, "activity_10": 203.547632, "activity_20": 200.83107, "activity_30": 200.518404}, "trend_signal": 0, "fair_value": 144.609487, "relative_strength": 8.538402, "rate_of_change": 0.12189482709833233, "market_dynamics": 0.528105, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.568961, "high": 218.846206, "low": 210.288752, "close": 218.76696, "volume": 7446986}, "trend_line": 202.286653, "activity_lines": {"activity_5": 212.420682, "activity_10": 206.879577, "activity_20": 202.843334, "activity_30": 201.598701}, "trend_signal": 0, "fair_value": 145.450066, "relative_strength": 4.43046, "rate_of_change": 0.13082363754190834, "market_dynamics": 0.700436, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.76696, "high": 221.193852, "low": 216.835352, "close": 220.193378, "volume": 6342345}, "trend_line": 202.815551, "activity_lines": {"activity_5": 215.831374, "activity_10": 210.143951, "activity_20": 204.811467, "activity_30": 202.753973}, "trend_signal": 0, "fair_value": 146.248358, "relative_strength": 7.31672, "rate_of_change": 0.2614596623930488, "market_dynamics": 0.836568, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.313194, "high": 225.646456, "low": 221.104701, "close": 224.36367, "volume": 5966682}, "trend_line": 203.542238, "activity_lines": {"activity_5": 219.516346, "activity_10": 213.629967, "activity_20": 207.001654, "activity_30": 204.144175}, "trend_signal": 1, "fair_value": 147.074648, "relative_strength": 6.96255, "rate_of_change": 0.3582994481522762, "market_dynamics": 0.934908, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.877818, "high": 227.077826, "low": 221.544909, "close": 225.512729, "volume": 6125533}, "trend_line": 203.647188, "activity_lines": {"activity_5": 222.36453, "activity_10": 216.682463, "activity_20": 209.122513, "activity_30": 205.561626}, "trend_signal": 1, "fair_value": 147.941259, "relative_strength": 5.011365, "rate_of_change": 0.051561779526076705, "market_dynamics": 1.007001, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.79952, "high": 225.02735, "low": 217.746675, "close": 219.886302, "volume": 7495981}, "trend_line": 203.897237, "activity_lines": {"activity_5": 222.248477, "activity_10": 218.265278, "activity_20": 210.565632, "activity_30": 206.60931}, "trend_signal": 1, "fair_value": 148.814149, "relative_strength": 2.682575, "rate_of_change": 0.1227853929414385, "market_dynamics": 0.947043, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.41673, "high": 222.719327, "low": 215.745728, "close": 216.58771, "volume": 6659198}, "trend_line": 203.821527, "activity_lines": {"activity_5": 220.529511, "activity_10": 218.672215, "activity_20": 211.575177, "activity_30": 207.428051}, "trend_signal": 1, "fair_value": 149.616719, "relative_strength": 0.946191, "rate_of_change": -0.03713144970178611, "market_dynamics": 0.89831, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.944789, "high": 221.154229, "low": 216.032992, "close": 218.667903, "volume": 6658972}, "trend_line": 203.68258, "activity_lines": {"activity_5": 219.649226, "activity_10": 219.223647, "activity_20": 212.694067, "activity_30": 208.385881}, "trend_signal": 1, "fair_value": 150.436439, "relative_strength": -2.320125, "rate_of_change": -0.06817091503784176, "market_dynamics": 0.846805, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.757055, "high": 222.887723, "low": 212.833457, "close": 217.291014, "volume": 6320597}, "trend_line": 203.566164, "activity_lines": {"activity_5": 218.411676, "activity_10": 219.248157, "activity_20": 213.590153, "activity_30": 209.263845}, "trend_signal": 1, "fair_value": 151.240598, "relative_strength": -4.516335, "rate_of_change": -0.05715559965904555, "market_dynamics": 0.681705, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.271202, "high": 218.204813, "low": 212.112225, "close": 213.407987, "volume": 5943826}, "trend_line": 203.7312, "activity_lines": {"activity_5": 216.351295, "activity_10": 218.362581, "activity_20": 214.043295, "activity_30": 209.898801}, "trend_signal": 1, "fair_value": 152.008726, "relative_strength": -5.989387, "rate_of_change": 0.08107241240740522, "market_dynamics": 0.577603, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.556572, "high": 223.487017, "low": 207.524013, "close": 219.846679, "volume": 9745407}, "trend_line": 204.909605, "activity_lines": {"activity_5": 217.244127, "activity_10": 218.570828, "activity_20": 215.055993, "activity_30": 210.938509}, "trend_signal": 1, "fair_value": 152.805073, "relative_strength": -4.358671, "rate_of_change": 0.5784116522162526, "market_dynamics": 0.623293, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.143376, "high": 222.471685, "low": 216.042898, "close": 221.4514, "volume": 6725873}, "trend_line": 206.258945, "activity_lines": {"activity_5": 218.674507, "activity_10": 218.934276, "activity_20": 216.151665, "activity_30": 212.005722}, "trend_signal": 1, "fair_value": 153.567274, "relative_strength": -4.460393, "rate_of_change": 0.6585050027303563, "market_dynamics": 0.56209, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.034887, "high": 223.739612, "low": 216.964126, "close": 219.410829, "volume": 6386784}, "trend_line": 207.45868, "activity_lines": {"activity_5": 219.100451, "activity_10": 218.877904, "activity_20": 216.954592, "activity_30": 212.854231}, "trend_signal": 1, "fair_value": 154.319298, "relative_strength": -3.112111, "rate_of_change": 0.5816644703578676, "market_dynamics": 0.462084, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.8363, "high": 224.611312, "low": 218.568847, "close": 224.135839, "volume": 6920744}, "trend_line": 208.702419, "activity_lines": {"activity_5": 221.05187, "activity_10": 219.694852, "activity_20": 218.070709, "activity_30": 213.930176}, "trend_signal": 1, "fair_value": 155.083412, "relative_strength": -4.476055, "rate_of_change": 0.5995116714325981, "market_dynamics": 0.416904, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.78914, "high": 224.532066, "low": 214.576075, "close": 214.953273, "volume": 6151350}, "trend_line": 209.343669, "activity_lines": {"activity_5": 219.486112, "activity_10": 218.846386, "activity_20": 218.145124, "activity_30": 214.333457}, "trend_signal": 1, "fair_value": 155.785132, "relative_strength": -8.718593, "rate_of_change": 0.30725566242718716, "market_dynamics": -0.030074, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.022757, "high": 218.248793, "low": 212.432002, "close": 214.000352, "volume": 8043265}, "trend_line": 209.98342, "activity_lines": {"activity_5": 217.499695, "activity_10": 218.016651, "activity_20": 218.062076, "activity_30": 214.633889}, "trend_signal": 1, "fair_value": 156.506302, "relative_strength": -8.128484, "rate_of_change": 0.3055984463518645, "market_dynamics": -0.340918, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.245956, "high": 213.71249, "low": 205.022045, "close": 208.481348, "volume": 13146817}, "trend_line": 210.334591, "activity_lines": {"activity_5": 214.063365, "activity_10": 216.290478, "activity_20": 217.330545, "activity_30": 214.536981}, "trend_signal": 1, "fair_value": 157.214137, "relative_strength": -10.025623, "rate_of_change": 0.1672374895122642, "market_dynamics": -0.490154, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.009708, "high": 207.161155, "low": 201.75134, "close": 202.992124, "volume": 7394365}, "trend_line": 210.453771, "activity_lines": {"activity_5": 209.661964, "activity_10": 213.713653, "activity_20": 216.053619, "activity_30": 214.063273}, "trend_signal": 0, "fair_value": 157.847191, "relative_strength": -12.928929, "rate_of_change": 0.05666210176527743, "market_dynamics": -0.820826, "expectation": {"probability": 64.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.853156, "high": 203.716741, "low": 198.485599, "close": 200.877829, "volume": 9911202}, "trend_line": 210.418587, "activity_lines": {"activity_5": 205.650377, "activity_10": 211.037425, "activity_20": 214.577541, "activity_30": 213.44547}, "trend_signal": 0, "fair_value": 158.508547, "relative_strength": -15.026887, "rate_of_change": -0.016718160873433235, "market_dynamics": -0.847698, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.877829, "high": 201.488294, "low": 196.549977, "close": 198.654346, "volume": 11768890}, "trend_line": 210.302365, "activity_lines": {"activity_5": 202.448164, "activity_10": 208.255348, "activity_20": 212.914411, "activity_30": 212.686487}, "trend_signal": 0, "fair_value": 159.178017, "relative_strength": -17.400684, "rate_of_change": -0.05523371374031392, "market_dynamics": -0.899751, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.435968, "high": 203.220428, "low": 191.080605, "close": 202.734041, "volume": 12998255}, "trend_line": 210.220945, "activity_lines": {"activity_5": 201.692445, "activity_10": 206.483283, "activity_20": 211.689952, "activity_30": 212.198208}, "trend_signal": 0, "fair_value": 159.876274, "relative_strength": -15.032881, "rate_of_change": -0.03871568443845531, "market_dynamics": -0.90182, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.183275, "high": 204.406616, "low": 199.954686, "close": 201.116059, "volume": 8200811}, "trend_line": 210.231935, "activity_lines": {"activity_5": 201.148485, "activity_10": 204.728177, "activity_20": 210.357121, "activity_30": 211.610796}, "trend_signal": 0, "fair_value": 160.548327, "relative_strength": -16.385111, "rate_of_change": 0.005227833030620477, "market_dynamics": -0.896683, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.957239, "high": 201.215322, "low": 185.909021, "close": 186.574081, "volume": 10928311}, "trend_line": 210.095045, "activity_lines": {"activity_5": 196.248219, "activity_10": 200.698809, "activity_20": 207.723391, "activity_30": 210.084483}, "trend_signal": 0, "fair_value": 161.153573, "relative_strength": -20.241866, "rate_of_change": -0.06511379919515747, "market_dynamics": -0.893178, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.087694, "high": 188.17221, "low": 182.593649, "close": 186.713049, "volume": 10409594}, "trend_line": 210.01783, "activity_lines": {"activity_5": 192.488812, "activity_10": 197.29174, "activity_20": 205.262989, "activity_30": 208.575967}, "trend_signal": 0, "fair_value": 161.73093, "relative_strength": -21.635747, "rate_of_change": -0.03675241365163818, "market_dynamics": -0.918655, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.871869, "high": 196.162853, "low": 186.798712, "close": 189.422919, "volume": 11403537}, "trend_line": 209.633775, "activity_lines": {"activity_5": 190.577013, "activity_10": 195.057789, "activity_20": 203.239958, "activity_30": 207.247263}, "trend_signal": 0, "fair_value": 162.282748, "relative_strength": -21.784277, "rate_of_change": -0.1828678069857161, "market_dynamics": -0.985005, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.204541, "high": 189.839822, "low": 181.298271, "close": 181.918663, "volume": 10500635}, "trend_line": 209.424434, "activity_lines": {"activity_5": 186.779224, "activity_10": 191.923616, "activity_20": 200.674092, "activity_30": 205.459191}, "trend_signal": 0, "fair_value": 162.812797, "relative_strength": -25.844931, "rate_of_change": -0.09986033977588932, "market_dynamics": -0.985775, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.650653, "high": 185.437524, "low": 179.059898, "close": 183.70539, "volume": 11860228}, "trend_line": 208.756848, "activity_lines": {"activity_5": 184.964703, "activity_10": 189.697606, "activity_20": 198.459189, "activity_30": 203.799898}, "trend_signal": 0, "fair_value": 163.302839, "relative_strength": -22.230613, "rate_of_change": -0.31877178190201055, "market_dynamics": -0.985668, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.206524, "high": 188.286362, "low": 181.094782, "close": 185.789906, "volume": 11949682}, "trend_line": 208.167974, "activity_lines": {"activity_5": 185.005731, "activity_10": 188.301071, "activity_20": 196.599393, "activity_30": 202.31816}, "trend_signal": 0, "fair_value": 163.795906, "relative_strength": -20.74333, "rate_of_change": -0.2820860755667302, "market_dynamics": -0.997112, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.093393, "high": 186.01876, "low": 179.983971, "close": 184.874489, "volume": 12948184}, "trend_line": 207.461571, "activity_lines": {"activity_5": 184.793899, "activity_10": 187.050864, "activity_20": 194.808977, "activity_30": 200.815355}, "trend_signal": 0, "fair_value": 164.272388, "relative_strength": -18.124731, "rate_of_change": -0.33934278478398155, "market_dynamics": -0.961993, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.282459, "high": 185.431699, "low": 180.496406, "close": 185.093393, "volume": 8927064}, "trend_line": 206.658641, "activity_lines": {"activity_5": 184.777605, "activity_10": 186.131427, "activity_20": 193.193774, "activity_30": 199.372246}, "trend_signal": 0, "fair_value": 164.740551, "relative_strength": -21.334657, "rate_of_change": -0.38702589406305205, "market_dynamics": -0.975653, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.202851, "high": 186.113287, "low": 182.367041, "close": 185.819757, "volume": 7638388}, "trend_line": 205.774781, "activity_lines": {"activity_5": 185.292068, "activity_10": 185.590619, "activity_20": 191.782579, "activity_30": 198.027802}, "trend_signal": 0, "fair_value": 165.227457, "relative_strength": -21.316721, "rate_of_change": -0.42769080243782237, "market_dynamics": -0.990803, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.212795, "high": 188.347104, "low": 181.77998, "close": 186.595871, "volume": 8702979}, "trend_line": 204.702411, "activity_lines": {"activity_5": 185.805163, "activity_10": 185.498456, "activity_20": 190.607333, "activity_30": 196.790453}, "trend_signal": 0, "fair_value": 165.732041, "relative_strength": -19.086225, "rate_of_change": -0.5211377190093951, "market_dynamics": -0.915897, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.536158, "high": 195.068456, "low": 185.590902, "close": 186.635672, "volume": 18791594}, "trend_line": 203.583821, "activity_lines": {"activity_5": 186.138826, "activity_10": 185.677532, "activity_20": 189.601857, "activity_30": 195.624857}, "trend_signal": 0, "fair_value": 166.218307, "relative_strength": -19.291094, "rate_of_change": -0.5464469101929688, "market_dynamics": -0.669516, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.680454, "high": 192.34708, "low": 185.448814, "close": 190.187889, "volume": 4357508}, "trend_line": 202.444628, "activity_lines": {"activity_5": 187.600177, "activity_10": 186.501346, "activity_20": 189.090758, "activity_30": 194.760604}, "trend_signal": 0, "fair_value": 166.736071, "relative_strength": -18.580536, "rate_of_change": -0.5595695151040543, "market_dynamics": -0.388922, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.615747, "high": 191.262509, "low": 183.541164, "close": 183.959071, "volume": 4095018}, "trend_line": 201.059506, "activity_lines": {"activity_5": 186.631028, "activity_10": 186.129469, "activity_20": 188.148096, "activity_30": 193.567987}, "trend_signal": 0, "fair_value": 167.22894, "relative_strength": -19.634924, "rate_of_change": -0.6841979526372, "market_dynamics": -0.232923, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.232708, "high": 193.501301, "low": 182.226644, "close": 192.158026, "volume": 8096734}, "trend_line": 200.13523, "activity_lines": {"activity_5": 188.470486, "activity_10": 187.347654, "activity_20": 188.133879, "activity_30": 192.993698}, "trend_signal": 0, "fair_value": 167.763527, "relative_strength": -17.595832, "rate_of_change": -0.4597027110968789, "market_dynamics": 0.04578, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.54609, "high": 196.237603, "low": 189.093368, "close": 194.446569, "volume": 9538553}, "trend_line": 199.397192, "activity_lines": {"activity_5": 190.650241, "activity_10": 188.795767, "activity_20": 188.441628, "activity_30": 192.626687}, "trend_signal": 0, "fair_value": 168.331994, "relative_strength": -15.611803, "rate_of_change": -0.36876965639683595, "market_dynamics": 0.183299, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.575934, "high": 196.486358, "low": 191.481413, "close": 191.998823, "volume": 7917978}, "trend_line": 198.508223, "activity_lines": {"activity_5": 191.4907, "activity_10": 189.603541, "activity_20": 188.583092, "activity_30": 192.149373}, "trend_signal": 0, "fair_value": 168.883653, "relative_strength": -16.604225, "rate_of_change": -0.44582824416103267, "market_dynamics": 0.332775, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.779919, "high": 193.846274, "low": 187.108306, "close": 190.436644, "volume": 7206313}, "trend_line": 197.613077, "activity_lines": {"activity_5": 191.452889, "activity_10": 190.014394, "activity_20": 188.628125, "activity_30": 191.628626}, "trend_signal": 0, "fair_value": 169.4173, "relative_strength": -16.846757, "rate_of_change": -0.45093648337176573, "market_dynamics": 0.533364, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.018736, "high": 195.919197, "low": 185.212795, "close": 194.894328, "volume": 11825513}, "trend_line": 196.995955, "activity_lines": {"activity_5": 192.88439, "activity_10": 191.134604, "activity_20": 189.14742, "activity_30": 191.453223}, "trend_signal": 0, "fair_value": 169.978838, "relative_strength": -12.905399, "rate_of_change": -0.3122880374966252, "market_dynamics": 0.686099, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.073431, "high": 201.491302, "low": 191.837097, "close": 192.924191, "volume": 10105864}, "trend_line": 196.098539, "activity_lines": {"activity_5": 192.930161, "activity_10": 191.718409, "activity_20": 189.496988, "activity_30": 191.190529}, "trend_signal": 0, "fair_value": 170.524032, "relative_strength": -12.418904, "rate_of_change": -0.45555047056677944, "market_dynamics": 0.709078, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.223391, "high": 199.596352, "low": 192.674857, "close": 199.486645, "volume": 5839060}, "trend_line": 195.366381, "activity_lines": {"activity_5": 195.112339, "activity_10": 193.366215, "activity_20": 190.518264, "activity_30": 191.409116}, "trend_signal": 0, "fair_value": 171.125415, "relative_strength": -10.188566, "rate_of_change": -0.37336229210764205, "market_dynamics": 0.782982, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.406858, "high": 202.458599, "low": 195.786538, "close": 200.593685, "volume": 10229561}, "trend_line": 194.739142, "activity_lines": {"activity_5": 197.327525, "activity_10": 194.980924, "activity_20": 191.652732, "activity_30": 191.746362}, "trend_signal": 0, "fair_value": 171.723275, "relative_strength": -9.102524, "rate_of_change": -0.32105779755422864, "market_dynamics": 0.997678, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.755925, "high": 208.522387, "low": 195.976031, "close": 203.067072, "volume": 10482795}, "trend_line": 194.03685, "activity_lines": {"activity_5": 199.794183, "activity_10": 196.791558, "activity_20": 192.956001, "activity_30": 192.283647}, "trend_signal": 0, "fair_value": 172.358089, "relative_strength": -6.469802, "rate_of_change": -0.36063217326899794, "market_dynamics": 1.104886, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.658165, "high": 202.897525, "low": 190.839764, "close": 193.761951, "volume": 14389575}, "trend_line": 193.330473, "activity_lines": {"activity_5": 198.317105, "activity_10": 196.676185, "activity_20": 193.295192, "activity_30": 192.265912}, "trend_signal": 0, "fair_value": 172.926356, "relative_strength": -9.497431, "rate_of_change": -0.3640427063209771, "market_dynamics": 1.124034, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.941471, "high": 194.918858, "low": 177.465521, "close": 178.861788, "volume": 13639566}, "trend_line": 192.159187, "activity_lines": {"activity_5": 191.948798, "activity_10": 193.673456, "activity_20": 192.194657, "activity_30": 191.332448}, "trend_signal": 0, "fair_value": 173.393473, "relative_strength": -14.38255, "rate_of_change": -0.6058465496021463, "market_dynamics": 0.895693, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.215495, "high": 185.553896, "low": 165.158426, "close": 165.268133, "volume": 14527880}, "trend_line": 190.718747, "activity_lines": {"activity_5": 181.986767, "activity_10": 188.440904, "activity_20": 189.814045, "activity_30": 189.597542}, "trend_signal": 0, "fair_value": 173.732454, "relative_strength": -17.649285, "rate_of_change": -0.7496076677301904, "market_dynamics": 0.47234, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.6644, "high": 174.802641, "low": 165.786746, "close": 173.875121, "volume": 12119907}, "trend_line": 189.74818, "activity_lines": {"activity_5": 177.174965, "activity_10": 185.303776, "activity_20": 188.340943, "activity_30": 188.510856}, "trend_signal": 0, "fair_value": 174.143657, "relative_strength": -15.998115, "rate_of_change": -0.5088996311411467, "market_dynamics": -0.033425, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.967547, "high": 176.313601, "low": 168.539387, "close": 174.463548, "volume": 10803390}, "trend_line": 188.867704, "activity_lines": {"activity_5": 174.340543, "activity_10": 182.603156, "activity_20": 186.980618, "activity_30": 187.524751}, "trend_signal": 0, "fair_value": 174.547919, "relative_strength": -18.582351, "rate_of_change": -0.46402342304415645, "market_dynamics": -0.438626, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.463548, "high": 180.218162, "low": 173.157041, "close": 178.692242, "volume": 9558580}, "trend_line": 188.202301, "activity_lines": {"activity_5": 174.822588, "activity_10": 180.96181, "activity_20": 186.072603, "activity_30": 186.868269}, "trend_signal": 0, "fair_value": 174.977327, "relative_strength": -20.659813, "rate_of_change": -0.3523116900918104, "market_dynamics": -0.613074, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.984135, "high": 179.754402, "low": 172.957574, "close": 175.430961, "volume": 8977478}, "trend_line": 187.292198, "activity_lines": {"activity_5": 175.222186, "activity_10": 179.022087, "activity_20": 184.88447, "activity_30": 186.044312}, "trend_signal": 0, "fair_value": 175.392213, "relative_strength": -23.047177, "rate_of_change": -0.483576978158196, "market_dynamics": -0.723351, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.802641, "high": 176.388401, "low": 168.84856, "close": 169.157733, "volume": 9555619}, "trend_line": 186.22692, "activity_lines": {"activity_5": 173.75943, "activity_10": 176.259836, "activity_20": 183.148358, "activity_30": 184.874347}, "trend_signal": 0, "fair_value": 175.750381, "relative_strength": -26.191141, "rate_of_change": -0.5687786311312371, "market_dynamics": -0.804029, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.275093, "high": 171.753294, "low": 165.013813, "close": 166.524773, "volume": 10130916}, "trend_line": 185.55861, "activity_lines": {"activity_5": 171.159714, "activity_10": 173.570299, "activity_20": 181.244526, "activity_30": 183.60324}, "trend_signal": 0, "fair_value": 176.077439, "relative_strength": -30.329601, "rate_of_change": -0.3588686318820176, "market_dynamics": -0.846398, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.33528, "high": 169.46, "low": 160.730265, "close": 168.31, "volume": 10369799}, "trend_line": 184.945175, "activity_lines": {"activity_5": 169.645097, "activity_10": 171.824785, "activity_20": 179.606483, "activity_30": 182.490427}, "trend_signal": 0, "fair_value": 176.421998, "relative_strength": -28.604042, "rate_of_change": -0.3305882707355812, "market_dynamics": -0.867039, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.35, "high": 176.0, "low": 168.35, "close": 172.93, "volume": 9042233}, "trend_line": 184.395411, "activity_lines": {"activity_5": 170.080716, "activity_10": 171.551216, "activity_20": 178.512619, "activity_30": 181.715254}, "trend_signal": 0, "fair_value": 176.798918, "relative_strength": -26.706469, "rate_of_change": -0.2972578224871291, "market_dynamics": -0.829239, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.38, "high": 173.835, "low": 168.66, "close": 171.26, "volume": 10564536}, "trend_line": 184.040122, "activity_lines": {"activity_5": 170.343819, "activity_10": 171.352775, "activity_20": 177.312228, "activity_30": 180.867808}, "trend_signal": 0, "fair_value": 177.145092, "relative_strength": -28.613549, "rate_of_change": -0.1926777884944214, "market_dynamics": -0.769694, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.75, "high": 182.73, "low": 168.34, "close": 179.85, "volume": 11622092}, "trend_line": 183.911609, "activity_lines": {"activity_5": 173.748318, "activity_10": 172.854365, "activity_20": 177.029446, "activity_30": 180.597478}, "trend_signal": 0, "fair_value": 177.548094, "relative_strength": -20.69004, "rate_of_change": -0.06982879526671804, "market_dynamics": -0.568499, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.86, "high": 184.48, "low": 173.415, "close": 176.28, "volume": 11409324}, "trend_line": 183.594613, "activity_lines": {"activity_5": 175.25, "activity_10": 173.44174, "activity_20": 176.476171, "activity_30": 180.105116}, "trend_signal": 0, "fair_value": 177.911152, "relative_strength": -23.217933, "rate_of_change": -0.17236323564543932, "market_dynamics": -0.402807, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.47, "high": 177.36, "low": 168.38, "close": 170.85, "volume": 11394869}, "trend_line": 183.12713, "activity_lines": {"activity_5": 174.291333, "activity_10": 172.998117, "activity_20": 175.480605, "activity_30": 179.282883}, "trend_signal": 0, "fair_value": 178.25309, "relative_strength": -26.714635, "rate_of_change": -0.2546278413953331, "market_dynamics": -0.252086, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.38, "high": 173.4, "low": 167.8593, "close": 171.9, "volume": 9132569}, "trend_line": 182.68735, "activity_lines": {"activity_5": 173.513333, "activity_10": 172.811104, "activity_20": 174.678309, "activity_30": 178.558552}, "trend_signal": 0, "fair_value": 178.579142, "relative_strength": -22.042992, "rate_of_change": -0.24015010774208317, "market_dynamics": -0.060307, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.15, "high": 181.71, "low": 167.82, "close": 181.37, "volume": 7752442}, "trend_line": 182.539025, "activity_lines": {"activity_5": 175.960667, "activity_10": 174.469405, "activity_20": 174.887415, "activity_30": 178.473562}, "trend_signal": 0, "fair_value": 178.992184, "relative_strength": -17.752891, "rate_of_change": -0.0811906243097838, "market_dynamics": 0.101255, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.345, "high": 183.36, "low": 176.295, "close": 179.64, "volume": 9859224}, "trend_line": 182.307162, "activity_lines": {"activity_5": 177.157333, "activity_10": 175.705178, "activity_20": 174.986778, "activity_30": 178.286528}, "trend_signal": 0, "fair_value": 179.368976, "relative_strength": -19.290375, "rate_of_change": -0.1270210575519422, "market_dynamics": 0.316411, "expectation": {"probability": 55.7791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfd12f5-3743-47cf-a684-3c70a943c46c/", "share_image": "https://sharemaestro.com/terminal/fcfd12f5-3743-47cf-a684-3c70a943c46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}