{"ticker": {"uuid": "fcfe9921-4858-4f10-bae1-88bc32427292", "symbol": "NJNK", "name": "COLUMBIA U.S. HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NJNK rose 0.43%, moving from 19.95 to 20.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 66.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.06, "high": 20.11, "low": 20.01, "close": 20.035, "volume": 21958}, "trend_line": 19.83324, "activity_lines": {"activity_5": 20.030582, "activity_10": 19.989081, "activity_20": 19.917123, "activity_30": 19.876593}, "trend_signal": 1, "fair_value": 19.037799, "relative_strength": -8.271478, "rate_of_change": 0.06337320734573018, "market_dynamics": 0.66096, "expectation": {"probability": 66.6441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 17.986819, "high": 18.022578, "low": 17.977857, "close": 17.986819, "volume": 1247247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.986819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.010658, "high": 18.094364, "low": 17.973376, "close": 18.085402, "volume": 10092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.085402, "high": 18.21087, "low": 18.07644, "close": 18.169466, "volume": 30202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.152617, "high": 18.192946, "low": 18.134693, "close": 18.177263, "volume": 42022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.104738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.188824, "high": 18.188824, "low": 18.113134, "close": 18.113134, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 18.129383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.106417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.064977, "high": 18.067227, "low": 18.038872, "close": 18.067227, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 18.11632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.099885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.078659, "high": 18.123306, "low": 18.078659, "close": 18.118715, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 18.115058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.056875, "high": 18.056875, "low": 17.978203, "close": 18.002867, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 18.07296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.090112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.047874, "high": 18.047874, "low": 17.980345, "close": 17.980345, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 18.034462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.077915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.014011, "high": 18.217636, "low": 18.014011, "close": 18.217636, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 18.088188, "activity_10": 18.0945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.091887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.208586, "high": 18.213111, "low": 18.108946, "close": 18.108946, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 18.098717, "activity_10": 18.097602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.093438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.118177, "high": 18.208586, "low": 18.118177, "close": 18.15139, "volume": 1959}, "trend_line": null, "activity_lines": {"activity_5": 18.120613, "activity_10": 18.1062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.098268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.222342, "high": 18.280986, "low": 18.199536, "close": 18.280986, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 18.18353, "activity_10": 18.137161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.112323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.280597, "high": 18.325079, "low": 18.272683, "close": 18.325079, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 18.242602, "activity_10": 18.174112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.12752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.311252, "high": 18.384024, "low": 18.225654, "close": 18.225654, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 18.245551, "activity_10": 18.190298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.134062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.265769, "high": 18.265769, "low": 18.024166, "close": 18.113494, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 18.210579, "activity_10": 18.184045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.132776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.074743, "high": 18.158795, "low": 18.074743, "close": 18.112221, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 18.174879, "activity_10": 18.176719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.131567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.098503, "high": 18.208246, "low": 18.098503, "close": 18.208246, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 18.173799, "activity_10": 18.186971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.135827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.235682, "high": 18.244827, "low": 18.097039, "close": 18.100606, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 18.141688, "activity_10": 18.173917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.133973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.075639, "high": 18.313417, "low": 18.075639, "close": 18.313417, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 18.195479, "activity_10": 18.19737, "activity_20": 18.168825, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.35457, "high": 18.377434, "low": 18.327135, "close": 18.377434, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 18.264758, "activity_10": 18.230721, "activity_20": 18.191157, "activity_30": null}, "trend_signal": 0, "fair_value": 18.154112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.391152, "high": 18.427733, "low": 18.263118, "close": 18.372861, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 18.314917, "activity_10": 18.258359, "activity_20": 18.211194, "activity_30": null}, "trend_signal": 0, "fair_value": 18.164055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.342189, "high": 18.440576, "low": 18.334833, "close": 18.372992, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 18.347743, "activity_10": 18.281994, "activity_20": 18.229874, "activity_30": null}, "trend_signal": 0, "fair_value": 18.173139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.454368, "high": 18.472758, "low": 18.348626, "close": 18.444529, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 18.393432, "activity_10": 18.316963, "activity_20": 18.254398, "activity_30": null}, "trend_signal": 0, "fair_value": 18.184447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.426783, "high": 18.454368, "low": 18.371613, "close": 18.417772, "volume": 5163}, "trend_line": null, "activity_lines": {"activity_5": 18.407274, "activity_10": 18.344895, "activity_20": 18.275101, "activity_30": null}, "trend_signal": 0, "fair_value": 18.19378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.449771, "high": 18.515331, "low": 18.449771, "close": 18.515331, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 18.446678, "activity_10": 18.387072, "activity_20": 18.303645, "activity_30": null}, "trend_signal": 0, "fair_value": 18.206147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.494516, "high": 18.494516, "low": 18.411374, "close": 18.448326, "volume": 3298}, "trend_line": null, "activity_lines": {"activity_5": 18.454555, "activity_10": 18.40976, "activity_20": 18.323674, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.420612, "high": 18.420612, "low": 18.240655, "close": 18.309756, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 18.41121, "activity_10": 18.401143, "activity_20": 18.328936, "activity_30": null}, "trend_signal": 0, "fair_value": 18.218497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.350865, "high": 18.425231, "low": 18.332851, "close": 18.398071, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 18.401519, "activity_10": 18.406737, "activity_20": 18.341147, "activity_30": null}, "trend_signal": 0, "fair_value": 18.224689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385694, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.449619, "high": 18.483985, "low": 18.300795, "close": 18.300795, "volume": 7873}, "trend_line": 18.227226, "activity_lines": {"activity_5": 18.362501, "activity_10": 18.389237, "activity_20": 18.342105, "activity_30": 18.292513}, "trend_signal": 1, "fair_value": 18.227226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491811, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.314467, "high": 18.390875, "low": 17.924504, "close": 17.941787, "volume": 1829}, "trend_line": 18.225725, "activity_lines": {"activity_5": 18.211611, "activity_10": 18.306691, "activity_20": 18.308476, "activity_30": 18.274098}, "trend_signal": 0, "fair_value": 18.218018, "relative_strength": null, "rate_of_change": -0.008234933829212875, "market_dynamics": 0.080773, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.552819, "high": 18.121497, "low": 17.552819, "close": 17.911495, "volume": 2640}, "trend_line": 18.219928, "activity_lines": {"activity_5": 18.08886, "activity_10": 18.226559, "activity_20": 18.272757, "activity_30": 18.253825}, "trend_signal": 0, "fair_value": 18.208439, "relative_strength": null, "rate_of_change": -0.03180669081751843, "market_dynamics": -0.129723, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.008133, "high": 18.140267, "low": 18.007389, "close": 18.140267, "volume": 336}, "trend_line": 18.218955, "activity_lines": {"activity_5": 18.078156, "activity_10": 18.19641, "activity_20": 18.259969, "activity_30": 18.248685}, "trend_signal": 0, "fair_value": 18.206374, "relative_strength": null, "rate_of_change": -0.005340306503946318, "market_dynamics": -0.411242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.147515, "high": 18.407137, "low": 18.068253, "close": 18.407137, "volume": 3036}, "trend_line": 18.226617, "activity_lines": {"activity_5": 18.167707, "activity_10": 18.219015, "activity_20": 18.273267, "activity_30": 18.260826}, "trend_signal": 0, "fair_value": 18.212278, "relative_strength": null, "rate_of_change": 0.042055101404003876, "market_dynamics": -0.5773, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.416243, "high": 18.448858, "low": 18.362534, "close": 18.420685, "volume": 465}, "trend_line": 18.236869, "activity_lines": {"activity_5": 18.26117, "activity_10": 18.244762, "activity_20": 18.287465, "activity_30": 18.273347}, "trend_signal": 1, "fair_value": 18.218233, "relative_strength": null, "rate_of_change": 0.05624741003773606, "market_dynamics": -0.493822, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.419003, "high": 18.451788, "low": 18.402191, "close": 18.451788, "volume": 746}, "trend_line": 18.249688, "activity_lines": {"activity_5": 18.357008, "activity_10": 18.276112, "activity_20": 18.303696, "activity_30": 18.287212}, "trend_signal": 1, "fair_value": 18.224721, "relative_strength": null, "rate_of_change": 0.07029167122931222, "market_dynamics": -0.380312, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.601233, "high": 18.657275, "low": 18.587222, "close": 18.648215, "volume": 375136}, "trend_line": 18.267338, "activity_lines": {"activity_5": 18.484322, "activity_10": 18.344331, "activity_20": 18.337024, "activity_30": 18.312924}, "trend_signal": 1, "fair_value": 18.236166, "relative_strength": null, "rate_of_change": 0.0967139821787623, "market_dynamics": 0.016711, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.643264, "high": 18.643264, "low": 18.51717, "close": 18.51717, "volume": 350077}, "trend_line": 18.284481, "activity_lines": {"activity_5": 18.518839, "activity_10": 18.385089, "activity_20": 18.355318, "activity_30": 18.329042}, "trend_signal": 1, "fair_value": 18.243561, "relative_strength": null, "rate_of_change": 0.09384509116763919, "market_dynamics": 0.218928, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.652605, "high": 18.687911, "low": 18.65027, "close": 18.687911, "volume": 149}, "trend_line": 18.308067, "activity_lines": {"activity_5": 18.585143, "activity_10": 18.45312, "activity_20": 18.388403, "activity_30": 18.35507}, "trend_signal": 1, "fair_value": 18.254955, "relative_strength": null, "rate_of_change": 0.12899463758365173, "market_dynamics": 0.465897, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.689212, "high": 18.773651, "low": 18.684521, "close": 18.745504, "volume": 70404}, "trend_line": 18.325662, "activity_lines": {"activity_5": 18.651926, "activity_10": 18.526352, "activity_20": 18.424176, "activity_30": 18.383292}, "trend_signal": 1, "fair_value": 18.267218, "relative_strength": null, "rate_of_change": 0.09610517593146248, "market_dynamics": 0.736111, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.773651, "high": 18.834635, "low": 18.754887, "close": 18.774026, "volume": 5312}, "trend_line": 18.347832, "activity_lines": {"activity_5": 18.706562, "activity_10": 18.596685, "activity_20": 18.460608, "activity_30": 18.412218}, "trend_signal": 1, "fair_value": 18.27958, "relative_strength": null, "rate_of_change": 0.12097789427742985, "market_dynamics": 0.734034, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.811179, "high": 18.860154, "low": 18.806488, "close": 18.860154, "volume": 566}, "trend_line": 18.371457, "activity_lines": {"activity_5": 18.768425, "activity_10": 18.667546, "activity_20": 18.503354, "activity_30": 18.445271}, "trend_signal": 1, "fair_value": 18.293403, "relative_strength": null, "rate_of_change": 0.12876180684453137, "market_dynamics": 0.858677, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.895525, "high": 19.035975, "low": 18.895525, "close": 18.989346, "volume": 4489}, "trend_line": 18.395069, "activity_lines": {"activity_5": 18.859223, "activity_10": 18.744648, "activity_20": 18.556084, "activity_30": 18.485135}, "trend_signal": 1, "fair_value": 18.309588, "relative_strength": null, "rate_of_change": 0.1285254620795725, "market_dynamics": 0.989812, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.026968, "high": 19.084942, "low": 19.026968, "close": 19.075512, "volume": 2719}, "trend_line": 18.420083, "activity_lines": {"activity_5": 18.947264, "activity_10": 18.821978, "activity_20": 18.614084, "activity_30": 18.529035}, "trend_signal": 1, "fair_value": 18.326995, "relative_strength": null, "rate_of_change": 0.1359820938970238, "market_dynamics": 1.060835, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.009507, "high": 19.075512, "low": 18.97179, "close": 18.97179, "volume": 8486}, "trend_line": 18.444955, "activity_lines": {"activity_5": 18.974891, "activity_10": 18.868298, "activity_20": 18.659202, "activity_30": 18.564629}, "trend_signal": 1, "fair_value": 18.341324, "relative_strength": null, "rate_of_change": 0.13502653598248415, "market_dynamics": 1.111095, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.981219, "high": 19.047224, "low": 18.943502, "close": 19.014222, "volume": 3037}, "trend_line": 18.474979, "activity_lines": {"activity_5": 19.001577, "activity_10": 18.912313, "activity_20": 18.705723, "activity_30": 18.601356}, "trend_signal": 1, "fair_value": 18.355952, "relative_strength": null, "rate_of_change": 0.1627762171282117, "market_dynamics": 1.128456, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.056654, "high": 19.099086, "low": 19.056654, "close": 19.099086, "volume": 654}, "trend_line": 18.507874, "activity_lines": {"activity_5": 19.040537, "activity_10": 18.961531, "activity_20": 18.757951, "activity_30": 18.641621}, "trend_signal": 1, "fair_value": 18.371763, "relative_strength": null, "rate_of_change": 0.1780516232251192, "market_dynamics": 1.173092, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.075512, "high": 19.1038, "low": 19.057427, "close": 19.057427, "volume": 2527}, "trend_line": 18.53618, "activity_lines": {"activity_5": 19.049682, "activity_10": 18.994978, "activity_20": 18.803112, "activity_30": 18.677076}, "trend_signal": 1, "fair_value": 18.386048, "relative_strength": null, "rate_of_change": 0.15294031070235622, "market_dynamics": 1.160058, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.107962, "high": 19.198698, "low": 19.100093, "close": 19.123891, "volume": 5929}, "trend_line": 18.57029, "activity_lines": {"activity_5": 19.076444, "activity_10": 19.030685, "activity_20": 18.851042, "activity_30": 18.714992}, "trend_signal": 1, "fair_value": 18.401106, "relative_strength": null, "rate_of_change": 0.18401849787819446, "market_dynamics": 1.202078, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.125882, "high": 19.214532, "low": 19.125882, "close": 19.180684, "volume": 195441}, "trend_line": 18.599199, "activity_lines": {"activity_5": 19.118911, "activity_10": 19.068792, "activity_20": 18.900925, "activity_30": 18.754373}, "trend_signal": 1, "fair_value": 18.416698, "relative_strength": null, "rate_of_change": 0.15567339013014195, "market_dynamics": 1.319574, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.180684, "high": 19.280238, "low": 19.15224, "close": 19.280238, "volume": 1893}, "trend_line": 18.629292, "activity_lines": {"activity_5": 19.180636, "activity_10": 19.117088, "activity_20": 18.9561, "activity_30": 18.798311}, "trend_signal": 1, "fair_value": 18.43363, "relative_strength": null, "rate_of_change": 0.1617972903026674, "market_dynamics": 1.309169, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.275497, "high": 19.332385, "low": 19.270756, "close": 19.2992, "volume": 4091}, "trend_line": 18.66017, "activity_lines": {"activity_5": 19.230948, "activity_10": 19.159627, "activity_20": 19.006707, "activity_30": 18.841531}, "trend_signal": 1, "fair_value": 18.450275, "relative_strength": -4.997035, "rate_of_change": 0.16574972360732387, "market_dynamics": 1.385274, "expectation": {"probability": 74.3764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.251715, "high": 19.408969, "low": 19.251715, "close": 19.385143, "volume": 1989}, "trend_line": 18.693909, "activity_lines": {"activity_5": 19.296566, "activity_10": 19.209809, "activity_20": 19.058891, "activity_30": 18.888303}, "trend_signal": 1, "fair_value": 18.467914, "relative_strength": -4.678585, "rate_of_change": 0.1808075703490409, "market_dynamics": 1.425983, "expectation": {"probability": 75.803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.413734, "high": 19.50904, "low": 19.375612, "close": 19.451857, "volume": 867}, "trend_line": 18.727486, "activity_lines": {"activity_5": 19.362574, "activity_10": 19.264925, "activity_20": 19.1115, "activity_30": 18.937203}, "trend_signal": 1, "fair_value": 18.486135, "relative_strength": -5.657507, "rate_of_change": 0.17961465416354344, "market_dynamics": 1.376696, "expectation": {"probability": 77.3092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.489979, "high": 19.50599, "low": 19.485214, "close": 19.50599, "volume": 34}, "trend_line": 18.76376, "activity_lines": {"activity_5": 19.424763, "activity_10": 19.323041, "activity_20": 19.164291, "activity_30": 18.987429}, "trend_signal": 1, "fair_value": 18.504678, "relative_strength": -6.379245, "rate_of_change": 0.19369391065091365, "market_dynamics": 1.399116, "expectation": {"probability": 78.6389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.513805, "high": 19.513805, "low": 19.432796, "close": 19.447091, "volume": 35}, "trend_line": 18.794819, "activity_lines": {"activity_5": 19.445631, "activity_10": 19.360735, "activity_20": 19.206303, "activity_30": 19.031515}, "trend_signal": 1, "fair_value": 18.521507, "relative_strength": -6.23546, "rate_of_change": 0.16552652560040768, "market_dynamics": 1.305168, "expectation": {"probability": 80.9013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.461387, "high": 19.50904, "low": 19.426219, "close": 19.450993, "volume": 742078}, "trend_line": 18.828241, "activity_lines": {"activity_5": 19.456677, "activity_10": 19.391268, "activity_20": 19.243948, "activity_30": 19.073849}, "trend_signal": 1, "fair_value": 18.537814, "relative_strength": -7.085262, "rate_of_change": 0.17782560183206905, "market_dynamics": 1.248556, "expectation": {"probability": 75.6345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.525582, "high": 19.525582, "low": 19.25689, "close": 19.25689, "volume": 2687}, "trend_line": 18.859812, "activity_lines": {"activity_5": 19.392902, "activity_10": 19.380111, "activity_20": 19.259284, "activity_30": 19.101503}, "trend_signal": 1, "fair_value": 18.550212, "relative_strength": -5.612249, "rate_of_change": 0.1676789669305971, "market_dynamics": 0.815956, "expectation": {"probability": 78.0115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35279, "high": 19.515983, "low": 19.35279, "close": 19.405587, "volume": 39220}, "trend_line": 18.893396, "activity_lines": {"activity_5": 19.387243, "activity_10": 19.392364, "activity_20": 19.285259, "activity_30": 19.136715}, "trend_signal": 1, "fair_value": 18.56471, "relative_strength": -6.386658, "rate_of_change": 0.17807176444811654, "market_dynamics": 0.496515, "expectation": {"probability": 72.9938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.477488, "high": 19.563981, "low": 19.458385, "close": 19.556301, "volume": 314564}, "trend_line": 18.935246, "activity_lines": {"activity_5": 19.434907, "activity_10": 19.426897, "activity_20": 19.322171, "activity_30": 19.179483}, "trend_signal": 1, "fair_value": 18.581236, "relative_strength": -7.302944, "rate_of_change": 0.22150596959911373, "market_dynamics": 0.425795, "expectation": {"probability": 74.0356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.563981, "high": 19.727174, "low": 19.467985, "close": 19.491984, "volume": 490991}, "trend_line": 18.986919, "activity_lines": {"activity_5": 19.457777, "activity_10": 19.442907, "activity_20": 19.349096, "activity_30": 19.215401}, "trend_signal": 1, "fair_value": 18.596166, "relative_strength": -8.072654, "rate_of_change": 0.27289320666866945, "market_dynamics": 0.218324, "expectation": {"probability": 76.7327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.430945, "high": 19.443682, "low": 19.365333, "close": 19.443682, "volume": 290201}, "trend_line": 19.037992, "activity_lines": {"activity_5": 19.461554, "activity_10": 19.446285, "activity_20": 19.368002, "activity_30": 19.24487}, "trend_signal": 1, "fair_value": 18.609836, "relative_strength": -6.678313, "rate_of_change": 0.26899045600815386, "market_dynamics": 0.283525, "expectation": {"probability": 73.5759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.495593, "high": 19.51711, "low": 19.394279, "close": 19.423226, "volume": 84551}, "trend_line": 19.080758, "activity_lines": {"activity_5": 19.459, "activity_10": 19.443317, "activity_20": 19.382181, "activity_30": 19.269724}, "trend_signal": 1, "fair_value": 18.622747, "relative_strength": -6.772066, "rate_of_change": 0.22463503503941123, "market_dynamics": 0.126508, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.413577, "high": 19.47147, "low": 19.375078, "close": 19.456997, "volume": 22002}, "trend_line": 19.115753, "activity_lines": {"activity_5": 19.456614, "activity_10": 19.445796, "activity_20": 19.39751, "activity_30": 19.293997}, "trend_signal": 1, "fair_value": 18.635782, "relative_strength": -4.703574, "rate_of_change": 0.1834046634835058, "market_dynamics": -0.216452, "expectation": {"probability": 69.5719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.46819, "high": 19.683746, "low": 19.46819, "close": 19.647466, "volume": 44710}, "trend_line": 19.156646, "activity_lines": {"activity_5": 19.51429, "activity_10": 19.482813, "activity_20": 19.429163, "activity_30": 19.328301}, "trend_signal": 1, "fair_value": 18.651346, "relative_strength": -7.088018, "rate_of_change": 0.21392304033221687, "market_dynamics": -0.330817, "expectation": {"probability": 70.5185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.575707, "high": 19.760017, "low": 19.575707, "close": 19.673585, "volume": 425270}, "trend_line": 19.197372, "activity_lines": {"activity_5": 19.574594, "activity_10": 19.522006, "activity_20": 19.460085, "activity_30": 19.361652}, "trend_signal": 1, "fair_value": 18.666835, "relative_strength": -7.171413, "rate_of_change": 0.21259462642887972, "market_dynamics": -0.231777, "expectation": {"probability": 71.813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.63391, "high": 19.721215, "low": 19.595108, "close": 19.658161, "volume": 24733}, "trend_line": 19.231037, "activity_lines": {"activity_5": 19.617651, "activity_10": 19.554277, "activity_20": 19.486399, "activity_30": 19.39138}, "trend_signal": 1, "fair_value": 18.681631, "relative_strength": -6.610997, "rate_of_change": 0.1753625444149291, "market_dynamics": -0.149842, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.643611, "high": 19.701814, "low": 19.62421, "close": 19.681637, "volume": 10046}, "trend_line": 19.269853, "activity_lines": {"activity_5": 19.654234, "activity_10": 19.58705, "activity_20": 19.512286, "activity_30": 19.420451}, "trend_signal": 1, "fair_value": 18.696337, "relative_strength": -6.491387, "rate_of_change": 0.20184038957441883, "market_dynamics": -0.040824, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.692113, "high": 19.775344, "low": 19.682413, "close": 19.762151, "volume": 14790}, "trend_line": 19.305661, "activity_lines": {"activity_5": 19.700428, "activity_10": 19.626739, "activity_20": 19.542869, "activity_30": 19.452213}, "trend_signal": 1, "fair_value": 18.711783, "relative_strength": -7.305904, "rate_of_change": 0.1858239396014043, "market_dynamics": 0.016904, "expectation": {"probability": 68.8938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.740846, "high": 19.799337, "low": 19.740846, "close": 19.774966, "volume": 195192}, "trend_line": 19.339976, "activity_lines": {"activity_5": 19.73055, "activity_10": 19.662274, "activity_20": 19.571633, "activity_30": 19.48249}, "trend_signal": 1, "fair_value": 18.726972, "relative_strength": -6.149349, "rate_of_change": 0.1777457917654279, "market_dynamics": 0.075673, "expectation": {"probability": 69.7551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.77984, "high": 19.84808, "low": 19.77984, "close": 19.789004, "volume": 44775}, "trend_line": 19.373809, "activity_lines": {"activity_5": 19.756851, "activity_10": 19.696387, "activity_20": 19.598904, "activity_30": 19.51146}, "trend_signal": 1, "fair_value": 18.74193, "relative_strength": -7.382371, "rate_of_change": 0.17493816951996907, "market_dynamics": 0.245838, "expectation": {"probability": 70.7216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799337, "high": 19.857829, "low": 19.731097, "close": 19.843206, "volume": 907053}, "trend_line": 19.406577, "activity_lines": {"activity_5": 19.793526, "activity_10": 19.734954, "activity_20": 19.628915, "activity_30": 19.541744}, "trend_signal": 1, "fair_value": 18.757225, "relative_strength": -6.670091, "rate_of_change": 0.1691355582167515, "market_dynamics": 0.614915, "expectation": {"probability": 71.6284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799337, "high": 19.887074, "low": 19.780522, "close": 19.86709, "volume": 15654}, "trend_line": 19.435835, "activity_lines": {"activity_5": 19.825825, "activity_10": 19.770599, "activity_20": 19.65861, "activity_30": 19.571454}, "trend_signal": 1, "fair_value": 18.772429, "relative_strength": -6.125158, "rate_of_change": 0.15076332111532204, "market_dynamics": 0.812135, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.857829, "high": 19.867577, "low": 19.77984, "close": 19.77984, "volume": 224624}, "trend_line": 19.459313, "activity_lines": {"activity_5": 19.816677, "activity_10": 19.782311, "activity_20": 19.6777, "activity_30": 19.593648}, "trend_signal": 1, "fair_value": 18.786043, "relative_strength": -6.773135, "rate_of_change": 0.12079748567530428, "market_dynamics": 0.733431, "expectation": {"probability": 73.3759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.819809, "high": 19.849186, "low": 19.751262, "close": 19.839394, "volume": 460322}, "trend_line": 19.488233, "activity_lines": {"activity_5": 19.826201, "activity_10": 19.798981, "activity_20": 19.7009, "activity_30": 19.618169}, "trend_signal": 1, "fair_value": 18.800087, "relative_strength": -6.179405, "rate_of_change": 0.1486177852219109, "market_dynamics": 0.820386, "expectation": {"probability": 71.2066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.839394, "high": 19.907745, "low": 19.839394, "close": 19.858783, "volume": 14608}, "trend_line": 19.516385, "activity_lines": {"activity_5": 19.837893, "activity_10": 19.815686, "activity_20": 19.724359, "activity_30": 19.642076}, "trend_signal": 1, "fair_value": 18.814018, "relative_strength": -4.777529, "rate_of_change": 0.1444564009471696, "market_dynamics": 0.612884, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.839394, "high": 19.937318, "low": 19.829602, "close": 19.937318, "volume": 50538}, "trend_line": 19.544326, "activity_lines": {"activity_5": 19.871112, "activity_10": 19.843303, "activity_20": 19.753337, "activity_30": 19.669233}, "trend_signal": 1, "fair_value": 18.828606, "relative_strength": -5.33853, "rate_of_change": 0.14316688259635169, "market_dynamics": 0.575934, "expectation": {"probability": 72.6325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.898148, "high": 19.907941, "low": 19.805121, "close": 19.814913, "volume": 26469}, "trend_line": 19.569576, "activity_lines": {"activity_5": 19.857254, "activity_10": 19.84359, "activity_20": 19.768342, "activity_30": 19.68669}, "trend_signal": 1, "fair_value": 18.841251, "relative_strength": -5.290476, "rate_of_change": 0.12919350608457805, "market_dynamics": 0.410864, "expectation": {"probability": 73.6641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.781267, "high": 19.864898, "low": 19.700685, "close": 19.700685, "volume": 10367}, "trend_line": 19.588802, "activity_lines": {"activity_5": 19.808799, "activity_10": 19.820684, "activity_20": 19.769811, "activity_30": 19.695149}, "trend_signal": 1, "fair_value": 18.85213, "relative_strength": -3.741803, "rate_of_change": 0.09824433600400817, "market_dynamics": 0.007155, "expectation": {"probability": 71.8808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.668118, "high": 19.805864, "low": 19.579568, "close": 19.584487, "volume": 13531}, "trend_line": 19.602262, "activity_lines": {"activity_5": 19.726889, "activity_10": 19.777769, "activity_20": 19.758808, "activity_30": 19.69487}, "trend_signal": 1, "fair_value": 18.861284, "relative_strength": -2.6461, "rate_of_change": 0.06871272679155403, "market_dynamics": -0.307699, "expectation": {"probability": 70.4861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.628762, "high": 19.727152, "low": 19.505775, "close": 19.505775, "volume": 5856}, "trend_line": 19.60978, "activity_lines": {"activity_5": 19.635735, "activity_10": 19.724006, "activity_20": 19.740174, "activity_30": 19.688645}, "trend_signal": 1, "fair_value": 18.869241, "relative_strength": -1.077349, "rate_of_change": 0.03835271664056436, "market_dynamics": -0.69814, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.589407, "high": 19.658181, "low": 19.372949, "close": 19.411911, "volume": 20354}, "trend_line": 19.613537, "activity_lines": {"activity_5": 19.536827, "activity_10": 19.658326, "activity_20": 19.712535, "activity_30": 19.67588}, "trend_signal": 0, "fair_value": 18.875859, "relative_strength": 0.866955, "rate_of_change": 0.019158807492997025, "market_dynamics": -0.793037, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.491017, "high": 19.829573, "low": 19.451661, "close": 19.737055, "volume": 117837}, "trend_line": 19.625268, "activity_lines": {"activity_5": 19.581327, "activity_10": 19.659605, "activity_20": 19.716014, "activity_30": 19.683848}, "trend_signal": 0, "fair_value": 18.886235, "relative_strength": -0.476096, "rate_of_change": 0.05981073174102914, "market_dynamics": -0.760087, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.780098, "high": 20.007683, "low": 19.740518, "close": 19.808794, "volume": 20971}, "trend_line": 19.637165, "activity_lines": {"activity_5": 19.654931, "activity_10": 19.676292, "activity_20": 19.72483, "activity_30": 19.695689}, "trend_signal": 1, "fair_value": 18.897218, "relative_strength": -3.294347, "rate_of_change": 0.06062082820984232, "market_dynamics": -0.722096, "expectation": {"probability": 67.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.859258, "high": 20.047263, "low": 19.859258, "close": 19.996799, "volume": 21309}, "trend_line": 19.653526, "activity_lines": {"activity_5": 19.783996, "activity_10": 19.726635, "activity_20": 19.749877, "activity_30": 19.718891}, "trend_signal": 1, "fair_value": 18.910154, "relative_strength": -6.193392, "rate_of_change": 0.08331650724531697, "market_dynamics": -0.586711, "expectation": {"probability": 68.6477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.977998, "high": 20.057158, "low": 19.917639, "close": 19.948313, "volume": 32696}, "trend_line": 19.670233, "activity_lines": {"activity_5": 19.869411, "activity_10": 19.765301, "activity_20": 19.768642, "activity_30": 19.73791}, "trend_signal": 1, "fair_value": 18.922225, "relative_strength": -6.567513, "rate_of_change": 0.0850076469738827, "market_dynamics": -0.442794, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.845896, "high": 19.905523, "low": 19.757255, "close": 19.856031, "volume": 18553}, "trend_line": 19.683734, "activity_lines": {"activity_5": 19.894563, "activity_10": 19.78556, "activity_20": 19.77731, "activity_30": 19.749897}, "trend_signal": 1, "fair_value": 18.932959, "relative_strength": -7.54929, "rate_of_change": 0.06863670603190893, "market_dynamics": -0.371747, "expectation": {"probability": 66.2822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.786743, "high": 19.950065, "low": 19.786743, "close": 19.885528, "volume": 383529}, "trend_line": 19.704689, "activity_lines": {"activity_5": 19.89994, "activity_10": 19.81266, "activity_20": 19.787845, "activity_30": 19.762915}, "trend_signal": 1, "fair_value": 18.943784, "relative_strength": -9.183889, "rate_of_change": 0.10645845955852262, "market_dynamics": -0.168955, "expectation": {"probability": 66.293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.885726, "high": 19.915421, "low": 19.761997, "close": 19.761997, "volume": 6175}, "trend_line": 19.716569, "activity_lines": {"activity_5": 19.854241, "activity_10": 19.816017, "activity_20": 19.785645, "activity_30": 19.766613}, "trend_signal": 1, "fair_value": 18.952977, "relative_strength": -9.644141, "rate_of_change": 0.06029021823182008, "market_dynamics": -0.227951, "expectation": {"probability": 65.4331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.776844, "high": 19.895624, "low": 19.697658, "close": 19.865929, "volume": 24968}, "trend_line": 19.72689, "activity_lines": {"activity_5": 19.846306, "activity_10": 19.837155, "activity_20": 19.793343, "activity_30": 19.776249}, "trend_signal": 1, "fair_value": 18.963121, "relative_strength": -9.622327, "rate_of_change": 0.052346835800899924, "market_dynamics": -0.216339, "expectation": {"probability": 65.3905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.935217, "high": 20.034201, "low": 19.915421, "close": 19.994607, "volume": 7211}, "trend_line": 19.743644, "activity_lines": {"activity_5": 19.889989, "activity_10": 19.876572, "activity_20": 19.812864, "activity_30": 19.793521}, "trend_signal": 1, "fair_value": 18.974456, "relative_strength": -10.009294, "rate_of_change": 0.08492975831465996, "market_dynamics": -0.074444, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.947903, "high": 19.995879, "low": 19.887285, "close": 19.902216, "volume": 7693}, "trend_line": 19.758929, "activity_lines": {"activity_5": 19.899788, "activity_10": 19.890303, "activity_20": 19.822606, "activity_30": 19.803751}, "trend_signal": 1, "fair_value": 18.98454, "relative_strength": -7.844787, "rate_of_change": 0.07741731972070942, "market_dynamics": -0.091081, "expectation": {"probability": 65.6447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.887285, "high": 20.006728, "low": 19.877332, "close": 19.976868, "volume": 22189}, "trend_line": 19.777384, "activity_lines": {"activity_5": 19.931392, "activity_10": 19.908692, "activity_20": 19.839177, "activity_30": 19.817812}, "trend_signal": 1, "fair_value": 18.99521, "relative_strength": -7.727398, "rate_of_change": 0.09340081134965866, "market_dynamics": 0.131088, "expectation": {"probability": 65.0531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.036589, "high": 20.116218, "low": 19.917146, "close": 19.998865, "volume": 6471}, "trend_line": 19.795446, "activity_lines": {"activity_5": 19.964239, "activity_10": 19.926721, "activity_20": 19.85732, "activity_30": 19.832101}, "trend_signal": 1, "fair_value": 19.005888, "relative_strength": -8.156149, "rate_of_change": 0.09132653742272948, "market_dynamics": 0.293215, "expectation": {"probability": 65.533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.95696, "high": 20.085362, "low": 19.937053, "close": 20.003046, "volume": 55642}, "trend_line": 19.807298, "activity_lines": {"activity_5": 19.982689, "activity_10": 19.942053, "activity_20": 19.874818, "activity_30": 19.845495}, "trend_signal": 1, "fair_value": 19.016384, "relative_strength": -5.664816, "rate_of_change": 0.05987235650058647, "market_dynamics": 0.404567, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.986821, "high": 20.13, "low": 19.986821, "close": 20.075, "volume": 36403}, "trend_line": 19.820679, "activity_lines": {"activity_5": 20.015982, "activity_10": 19.970355, "activity_20": 19.89839, "activity_30": 19.862766}, "trend_signal": 1, "fair_value": 19.027411, "relative_strength": -7.093898, "rate_of_change": 0.06755590792847656, "market_dynamics": 0.616375, "expectation": {"probability": 66.8762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.06, "high": 20.11, "low": 20.01, "close": 20.035, "volume": 21958}, "trend_line": 19.83324, "activity_lines": {"activity_5": 20.030582, "activity_10": 19.989081, "activity_20": 19.917123, "activity_30": 19.876593}, "trend_signal": 1, "fair_value": 19.037799, "relative_strength": -8.271478, "rate_of_change": 0.06337320734573018, "market_dynamics": 0.66096, "expectation": {"probability": 66.6441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcfe9921-4858-4f10-bae1-88bc32427292/", "share_image": "https://sharemaestro.com/terminal/fcfe9921-4858-4f10-bae1-88bc32427292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}