{"ticker": {"uuid": "fd00dd68-7b72-4e5d-8a85-74e33eeddbe7", "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600340 fell 17.42%, moving from 1.55 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.70 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.70"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28, "volume": 619068557}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.218727, "activity_20": 1.34219, "activity_30": 1.520839}, "trend_signal": 0, "fair_value": 1.947564, "relative_strength": -38.699243, "rate_of_change": -1.5296900977349677, "market_dynamics": -0.96968, "expectation": {"probability": 43.8828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.31, "close": 2.32, "volume": 271229461}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.399091, "activity_20": 2.477, "activity_30": 2.513118}, "trend_signal": 0, "fair_value": 6.70234, "relative_strength": -17.060349, "rate_of_change": -0.2235502958580004, "market_dynamics": -0.336777, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.24, "volume": 277570855}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.365455, "activity_20": 2.450429, "activity_30": 2.494452}, "trend_signal": 0, "fair_value": 6.608877, "relative_strength": -17.186106, "rate_of_change": -0.26354774163780004, "market_dynamics": -0.283526, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.17, "close": 2.31, "volume": 216955669}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.35, "activity_20": 2.43181, "activity_30": 2.480731}, "trend_signal": 0, "fair_value": 6.518478, "relative_strength": -14.241201, "rate_of_change": 0.15856234691300927, "market_dynamics": -0.483752, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.28, "close": 2.38, "volume": 341159980}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.351636, "activity_20": 2.420619, "activity_30": 2.471269}, "trend_signal": 0, "fair_value": 6.434308, "relative_strength": -10.967741, "rate_of_change": 0.13191291135711933, "market_dynamics": -0.586588, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.26, "close": 2.32, "volume": 240078655}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.343273, "activity_20": 2.404048, "activity_30": 2.45772}, "trend_signal": 0, "fair_value": 6.3498, "relative_strength": -13.705219, "rate_of_change": -0.2371541501976199, "market_dynamics": -0.490221, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.17, "close": 2.18, "volume": 148644545}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.312364, "activity_20": 2.375286, "activity_30": 2.435527}, "trend_signal": 0, "fair_value": 6.261183, "relative_strength": -16.451689, "rate_of_change": -0.4490095087163247, "market_dynamics": -0.528708, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.21, "volume": 181556759}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.291818, "activity_20": 2.352143, "activity_30": 2.416}, "trend_signal": 0, "fair_value": 6.174272, "relative_strength": -14.824389, "rate_of_change": -0.5306711951882186, "market_dynamics": -0.538192, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 218815377}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.279273, "activity_20": 2.335238, "activity_30": 2.399914}, "trend_signal": 0, "fair_value": 6.083948, "relative_strength": -12.644598, "rate_of_change": -0.7868499315617391, "market_dynamics": -0.555334, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.19, "close": 2.25, "volume": 171080414}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.266, "activity_20": 2.320143, "activity_30": 2.385097}, "trend_signal": 0, "fair_value": 5.993072, "relative_strength": -13.260806, "rate_of_change": -0.7797014679793772, "market_dynamics": -0.578978, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.16, "close": 2.38, "volume": 351599132}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.280909, "activity_20": 2.319619, "activity_30": 2.379914}, "trend_signal": 0, "fair_value": 5.894679, "relative_strength": -5.806502, "rate_of_change": -0.4470939502904557, "market_dynamics": -0.112598, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.28, "close": 2.53, "volume": 1155630856}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.325636, "activity_20": 2.335048, "activity_30": 2.385118}, "trend_signal": 0, "fair_value": 5.781154, "relative_strength": -2.917664, "rate_of_change": -0.06801851769441589, "market_dynamics": 0.49769, "expectation": {"probability": 35.4786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54, "high": 2.83, "low": 2.53, "close": 2.7, "volume": 1290072303}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.397455, "activity_20": 2.366952, "activity_30": 2.401398}, "trend_signal": 0, "fair_value": 5.682372, "relative_strength": 3.371611, "rate_of_change": 0.2587361761220029, "market_dynamics": 1.002411, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.47, "close": 2.49, "volume": 539089924}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.422727, "activity_20": 2.378095, "activity_30": 2.40372}, "trend_signal": 0, "fair_value": 5.583974, "relative_strength": -1.420642, "rate_of_change": 0.027180114099428408, "market_dynamics": 1.338469, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.36, "close": 2.37, "volume": 385758256}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.49, "activity_10": 2.422909, "activity_20": 2.378095, "activity_30": 2.398258}, "trend_signal": 0, "fair_value": 5.487949, "relative_strength": -4.175038, "rate_of_change": -0.10865017535984296, "market_dynamics": 1.230818, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.18, "close": 2.21, "volume": 327632544}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.394182, "activity_20": 2.363143, "activity_30": 2.382645}, "trend_signal": 0, "fair_value": 5.391026, "relative_strength": -8.258004, "rate_of_change": -0.47581566068515885, "market_dynamics": 0.830969, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.26, "close": 2.27, "volume": 695683683}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.332, "activity_10": 2.378364, "activity_20": 2.35519, "activity_30": 2.371656}, "trend_signal": 0, "fair_value": 5.292756, "relative_strength": -7.452116, "rate_of_change": -0.6692939037418226, "market_dynamics": 0.505974, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 453871873}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.351818, "activity_20": 2.343333, "activity_30": 2.358495}, "trend_signal": 0, "fair_value": 5.192756, "relative_strength": -8.660525, "rate_of_change": -0.6875825082508247, "market_dynamics": 0.246556, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.19, "close": 2.22, "volume": 230286224}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.325091, "activity_20": 2.331619, "activity_30": 2.346409}, "trend_signal": 0, "fair_value": 5.0975, "relative_strength": -8.29221, "rate_of_change": -0.5676821611301691, "market_dynamics": 0.035854, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.18, "close": 2.23, "volume": 172168114}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.300727, "activity_20": 2.32081, "activity_30": 2.335849}, "trend_signal": 0, "fair_value": 5.006667, "relative_strength": -7.865057, "rate_of_change": -0.6684304876158635, "market_dynamics": -0.066632, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.15, "close": 2.18, "volume": 123542145}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.267636, "activity_20": 2.306524, "activity_30": 2.323097}, "trend_signal": 0, "fair_value": 4.918718, "relative_strength": -8.860587, "rate_of_change": -0.7710919990057604, "market_dynamics": -0.295749, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.96, "close": 1.97, "volume": 248185415}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.2, "activity_20": 2.273857, "activity_30": 2.297978}, "trend_signal": 0, "fair_value": 4.82609, "relative_strength": -16.577347, "rate_of_change": -0.8759255264093645, "market_dynamics": -0.557601, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.79, "close": 1.89, "volume": 344132331}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.128, "activity_20": 2.235238, "activity_30": 2.269032}, "trend_signal": 0, "fair_value": 4.738654, "relative_strength": -16.742694, "rate_of_change": -0.9264679409253169, "market_dynamics": -0.77945, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 239109827}, "trend_line": 2.294, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.065273, "activity_20": 2.195429, "activity_30": 2.239548}, "trend_signal": 0, "fair_value": 4.653333, "relative_strength": -18.607578, "rate_of_change": -0.992662926197675, "market_dynamics": -1.020254, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 189716915}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.012182, "activity_20": 2.15681, "activity_30": 2.210903}, "trend_signal": 0, "fair_value": 4.566987, "relative_strength": -18.996766, "rate_of_change": -0.8427637314734109, "market_dynamics": -1.249706, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 242994480}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.974, "activity_20": 2.123571, "activity_30": 2.185441}, "trend_signal": 0, "fair_value": 4.482821, "relative_strength": -17.626188, "rate_of_change": -0.8792495780701095, "market_dynamics": -1.292549, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.85, "close": 1.87, "volume": 180115884}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.94, "activity_20": 2.091476, "activity_30": 2.160624}, "trend_signal": 0, "fair_value": 4.398782, "relative_strength": -18.204677, "rate_of_change": -0.8575102221303716, "market_dynamics": -1.322914, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.87, "close": 2.02, "volume": 506977207}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.940545, "activity_20": 2.075143, "activity_30": 2.146731}, "trend_signal": 0, "fair_value": 4.321538, "relative_strength": -10.921244, "rate_of_change": -0.3429466661119373, "market_dynamics": -1.093515, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.87, "close": 1.91, "volume": 225486614}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.924727, "activity_20": 2.049238, "activity_30": 2.126237}, "trend_signal": 0, "fair_value": 4.243526, "relative_strength": -15.11074, "rate_of_change": -0.44890012735295654, "market_dynamics": -0.975929, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.83, "volume": 175448862}, "trend_line": 2.195333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.9, "activity_20": 2.017333, "activity_30": 2.101226}, "trend_signal": 0, "fair_value": 4.166987, "relative_strength": -16.478656, "rate_of_change": -1.0070943924403373, "market_dynamics": -0.906937, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.86, "volume": 156777729}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.888, "activity_20": 1.990286, "activity_30": 2.079591}, "trend_signal": 0, "fair_value": 4.086603, "relative_strength": -13.728456, "rate_of_change": -1.002125873386873, "market_dynamics": -0.789909, "expectation": {"probability": 35.021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 135974503}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.869091, "activity_20": 1.959048, "activity_30": 2.05486}, "trend_signal": 0, "fair_value": 4.004679, "relative_strength": -15.589368, "rate_of_change": -0.8128528854068722, "market_dynamics": -0.936392, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.66, "close": 1.74, "volume": 146688502}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.844364, "activity_20": 1.926571, "activity_30": 2.028043}, "trend_signal": 0, "fair_value": 3.921987, "relative_strength": -19.027369, "rate_of_change": -0.7731713664494761, "market_dynamics": -0.963635, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 110504054}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.807818, "activity_20": 1.891048, "activity_30": 1.99714}, "trend_signal": 0, "fair_value": 3.843846, "relative_strength": -20.953606, "rate_of_change": -1.0129499766245855, "market_dynamics": -1.038709, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.6, "close": 1.68, "volume": 156303365}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.778545, "activity_20": 1.861381, "activity_30": 1.968925}, "trend_signal": 0, "fair_value": 3.766538, "relative_strength": -18.187198, "rate_of_change": -1.1019995437656736, "market_dynamics": -1.048045, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.54, "close": 1.58, "volume": 155765920}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.734182, "activity_20": 1.825476, "activity_30": 1.935763}, "trend_signal": 0, "fair_value": 3.694615, "relative_strength": -21.22987, "rate_of_change": -1.1779847182425978, "market_dynamics": -1.054374, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.42, "close": 1.74, "volume": 356275077}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.724364, "activity_20": 1.80781, "activity_30": 1.914516}, "trend_signal": 0, "fair_value": 3.622885, "relative_strength": -15.187591, "rate_of_change": -0.7087307842672044, "market_dynamics": -0.72008, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.33, "close": 1.4, "volume": 388629325}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.655091, "activity_20": 1.760286, "activity_30": 1.87228}, "trend_signal": 0, "fair_value": 3.553974, "relative_strength": -26.716866, "rate_of_change": -1.3140815519010962, "market_dynamics": -0.539779, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.14, "close": 1.36, "volume": 301963320}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.589818, "activity_20": 1.712857, "activity_30": 1.829204}, "trend_signal": 0, "fair_value": 3.487115, "relative_strength": -31.483772, "rate_of_change": -1.463110066889687, "market_dynamics": -0.54792, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.34, "close": 1.43, "volume": 285905616}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.547273, "activity_20": 1.67619, "activity_30": 1.792559}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": -30.59881, "rate_of_change": -1.3680180180180206, "market_dynamics": -0.535482, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.39, "close": 1.46, "volume": 576616050}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.517455, "activity_20": 1.64619, "activity_30": 1.759613}, "trend_signal": 0, "fair_value": 3.374359, "relative_strength": -28.997125, "rate_of_change": -1.55617362040365, "market_dynamics": -0.763839, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.4, "close": 1.47, "volume": 257987896}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.496727, "activity_20": 1.620571, "activity_30": 1.72929}, "trend_signal": 0, "fair_value": 3.323205, "relative_strength": -28.252159, "rate_of_change": -1.821288659793806, "market_dynamics": -0.908019, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 311665607}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.483636, "activity_20": 1.598286, "activity_30": 1.701892}, "trend_signal": 0, "fair_value": 3.272115, "relative_strength": -27.269786, "rate_of_change": -2.135123882547448, "market_dynamics": -0.858159, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.42, "close": 1.42, "volume": 201128956}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.464364, "activity_20": 1.572238, "activity_30": 1.673247}, "trend_signal": 0, "fair_value": 3.226667, "relative_strength": -29.38228, "rate_of_change": -1.9134656652360575, "market_dynamics": -0.839761, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 163811375}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.444, "activity_20": 1.545429, "activity_30": 1.644968}, "trend_signal": 0, "fair_value": 3.181218, "relative_strength": -30.056824, "rate_of_change": -1.786654838040996, "market_dynamics": -0.917905, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 124620978}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.428909, "activity_20": 1.52081, "activity_30": 1.618796}, "trend_signal": 0, "fair_value": 3.140385, "relative_strength": -30.022401, "rate_of_change": -1.522219877070747, "market_dynamics": -0.793164, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 136070872}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.36, "activity_10": 1.395455, "activity_20": 1.487095, "activity_30": 1.586645}, "trend_signal": 0, "fair_value": 3.103526, "relative_strength": -34.38107, "rate_of_change": -1.8849956427889902, "market_dynamics": -0.843958, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.2, "volume": 151213145}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.357818, "activity_20": 1.449571, "activity_30": 1.552129}, "trend_signal": 0, "fair_value": 3.066923, "relative_strength": -38.268769, "rate_of_change": -1.9596541786743533, "market_dynamics": -0.893477, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 384935564}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.300182, "activity_20": 1.403571, "activity_30": 1.511419}, "trend_signal": 0, "fair_value": 3.033526, "relative_strength": -44.723346, "rate_of_change": -2.2535567313345193, "market_dynamics": -0.941481, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.28, "low": 1.05, "close": 1.21, "volume": 337998061}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.273273, "activity_20": 1.374905, "activity_30": 1.482215}, "trend_signal": 0, "fair_value": 3.001282, "relative_strength": -37.254931, "rate_of_change": -2.044907368703403, "market_dynamics": -0.887494, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.17, "close": 1.25, "volume": 505459091}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.257636, "activity_20": 1.353, "activity_30": 1.457785}, "trend_signal": 0, "fair_value": 2.965962, "relative_strength": -35.667076, "rate_of_change": -1.9033970725753107, "market_dynamics": -0.664381, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.19, "close": 1.43, "volume": 667317024}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.278545, "activity_20": 1.351143, "activity_30": 1.446968}, "trend_signal": 0, "fair_value": 2.932692, "relative_strength": -25.703542, "rate_of_change": -1.1266427860123553, "market_dynamics": -0.051808, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.25, "close": 1.26, "volume": 834149435}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.269273, "activity_20": 1.33481, "activity_30": 1.426344}, "trend_signal": 0, "fair_value": 2.899872, "relative_strength": -32.383409, "rate_of_change": -1.3293941064793977, "market_dynamics": 0.46701, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 321461170}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.253091, "activity_20": 1.315048, "activity_30": 1.403204}, "trend_signal": 0, "fair_value": 2.871859, "relative_strength": -34.900812, "rate_of_change": -1.4114624868557568, "market_dynamics": 0.61669, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 251669637}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.233636, "activity_20": 1.293667, "activity_30": 1.378903}, "trend_signal": 0, "fair_value": 2.845385, "relative_strength": -35.681117, "rate_of_change": -1.4967458792308228, "market_dynamics": 0.615754, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 131090392}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.220182, "activity_20": 1.275714, "activity_30": 1.356731}, "trend_signal": 0, "fair_value": 2.819103, "relative_strength": -34.020762, "rate_of_change": -1.563553938878241, "market_dynamics": 0.238021, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.04, "close": 1.05, "volume": 183937705}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.188909, "activity_20": 1.248286, "activity_30": 1.328344}, "trend_signal": 0, "fair_value": 2.792949, "relative_strength": -39.335875, "rate_of_change": -1.8344295302013456, "market_dynamics": -0.143294, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 191465492}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.163455, "activity_20": 1.225095, "activity_30": 1.302366}, "trend_signal": 0, "fair_value": 2.764679, "relative_strength": -37.39063, "rate_of_change": -2.1877843692378396, "market_dynamics": -0.282642, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.04, "close": 1.11, "volume": 425796955}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.096, "activity_10": 1.149636, "activity_20": 1.208286, "activity_30": 1.281677}, "trend_signal": 0, "fair_value": 2.737372, "relative_strength": -33.363099, "rate_of_change": -1.8639557632908286, "market_dynamics": -0.202357, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.95, "close": 1.07, "volume": 423044985}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.127818, "activity_20": 1.188857, "activity_30": 1.260129}, "trend_signal": 0, "fair_value": 2.71141, "relative_strength": -35.501214, "rate_of_change": -1.8043447293447175, "market_dynamics": -0.137993, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 175838327}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.103091, "activity_20": 1.168286, "activity_30": 1.23828}, "trend_signal": 0, "fair_value": 2.685577, "relative_strength": -36.76762, "rate_of_change": -1.9826397527466886, "market_dynamics": -0.041434, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 130250038}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.080364, "activity_20": 1.148762, "activity_30": 1.217548}, "trend_signal": 0, "fair_value": 2.658333, "relative_strength": -34.623385, "rate_of_change": -1.874667457984067, "market_dynamics": 0.022593, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.01, "close": 1.07, "volume": 255508810}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.072182, "activity_20": 1.135143, "activity_30": 1.201032}, "trend_signal": 0, "fair_value": 2.632756, "relative_strength": -31.496154, "rate_of_change": -1.6842383107089107, "market_dynamics": 0.070496, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.04, "close": 1.09, "volume": 372582248}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.071091, "activity_20": 1.125381, "activity_30": 1.187247}, "trend_signal": 0, "fair_value": 2.603333, "relative_strength": -28.157783, "rate_of_change": -1.4574273951860335, "market_dynamics": 0.236071, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 191096179}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.066545, "activity_20": 1.114333, "activity_30": 1.172753}, "trend_signal": 0, "fair_value": 2.576923, "relative_strength": -29.392878, "rate_of_change": -1.6087437444878707, "market_dynamics": 0.435626, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 115445229}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.060182, "activity_20": 1.102952, "activity_30": 1.158301}, "trend_signal": 0, "fair_value": 2.551923, "relative_strength": -29.026792, "rate_of_change": -1.4240506329113936, "market_dynamics": 0.485262, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 183886429}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.056, "activity_10": 1.058, "activity_20": 1.09419, "activity_30": 1.145656}, "trend_signal": 0, "fair_value": 2.530897, "relative_strength": -26.978568, "rate_of_change": -1.8459069020866703, "market_dynamics": 0.499885, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.07, "volume": 387395169}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.059455, "activity_20": 1.088381, "activity_30": 1.135785}, "trend_signal": 0, "fair_value": 2.511218, "relative_strength": -22.547506, "rate_of_change": -0.8994276369583091, "market_dynamics": 0.641315, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 174363430}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.048, "activity_10": 1.053455, "activity_20": 1.079381, "activity_30": 1.124043}, "trend_signal": 0, "fair_value": 2.490513, "relative_strength": -22.718982, "rate_of_change": -0.9075907590758994, "market_dynamics": 0.659345, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 195727710}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.056182, "activity_20": 1.074381, "activity_30": 1.115591}, "trend_signal": 0, "fair_value": 2.471218, "relative_strength": -19.670617, "rate_of_change": -0.9991673605328901, "market_dynamics": 0.918291, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.36, "low": 1.04, "close": 1.36, "volume": 764273341}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.111636, "activity_20": 1.097667, "activity_30": 1.126624}, "trend_signal": 0, "fair_value": 2.454231, "relative_strength": -8.515156, "rate_of_change": -0.28031959629941383, "market_dynamics": 1.317882, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.39, "close": 1.5, "volume": 276141833}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.186727, "activity_20": 1.133762, "activity_30": 1.146903}, "trend_signal": 0, "fair_value": 2.437115, "relative_strength": -5.638185, "rate_of_change": 0.08434071286456399, "market_dynamics": 1.414765, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.36, "close": 1.4, "volume": 853686309}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.35, "activity_10": 1.235091, "activity_20": 1.16, "activity_30": 1.160667}, "trend_signal": 0, "fair_value": 2.419295, "relative_strength": -7.68821, "rate_of_change": -0.22474712788001816, "market_dynamics": 1.726527, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.41, "close": 1.47, "volume": 764674665}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.290182, "activity_20": 1.192238, "activity_30": 1.179118}, "trend_signal": 0, "fair_value": 2.404295, "relative_strength": -3.638891, "rate_of_change": 0.1407939189189261, "market_dynamics": 1.933379, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.42, "close": 1.55, "volume": 685622394}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.352909, "activity_20": 1.23081, "activity_30": 1.202624}, "trend_signal": 1, "fair_value": 2.388526, "relative_strength": 1.112049, "rate_of_change": 0.449789021706772, "market_dynamics": 1.864085, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.54, "high": 2.51, "low": 1.54, "close": 2.51, "volume": 1081583006}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.581273, "activity_20": 1.358952, "activity_30": 1.28772}, "trend_signal": 1, "fair_value": 2.37891, "relative_strength": 64.097625, "rate_of_change": 3.1345927791771486, "market_dynamics": 1.931187, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 4.04, "low": 2.76, "close": 4.02, "volume": 660257435}, "trend_line": 1.32, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.057455, "activity_20": 1.624524, "activity_30": 1.467828}, "trend_signal": 1, "fair_value": 2.37641, "relative_strength": 143.542226, "rate_of_change": 7.462715729366562, "market_dynamics": 1.897171, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.48, "close": 2.49, "volume": 1772186519}, "trend_line": 1.363, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.201455, "activity_20": 1.730238, "activity_30": 1.543312}, "trend_signal": 1, "fair_value": 2.367628, "relative_strength": 55.550029, "rate_of_change": 3.257575757575752, "market_dynamics": 1.81777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 3.11, "low": 2.34, "close": 2.93, "volume": 2352291734}, "trend_line": 1.425, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.399636, "activity_20": 1.871048, "activity_30": 1.644409}, "trend_signal": 1, "fair_value": 2.360577, "relative_strength": 84.495448, "rate_of_change": 4.548789435069703, "market_dynamics": 1.759676, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.52, "close": 2.88, "volume": 1739152634}, "trend_line": 1.480667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.554182, "activity_20": 1.998429, "activity_30": 1.73828}, "trend_signal": 1, "fair_value": 2.355449, "relative_strength": 76.707305, "rate_of_change": 3.906456140350871, "market_dynamics": 1.618425, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 4.06, "low": 2.9, "close": 4.06, "volume": 3166566066}, "trend_line": 1.574333, "activity_lines": {"activity_5": 3.307333, "activity_10": 2.890364, "activity_20": 2.229571, "activity_30": 1.904688}, "trend_signal": 1, "fair_value": 2.359167, "relative_strength": 138.168181, "rate_of_change": 6.3259328397269625, "market_dynamics": 1.557393, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.41, "close": 3.42, "volume": 2364219017}, "trend_line": 1.640667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.061091, "activity_20": 2.385381, "activity_30": 2.023763}, "trend_signal": 1, "fair_value": 2.358269, "relative_strength": 98.359611, "rate_of_change": 4.213466909478498, "market_dynamics": 1.497514, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.04, "close": 3.11, "volume": 1007495897}, "trend_line": 1.702333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.140545, "activity_20": 2.500286, "activity_30": 2.118559}, "trend_signal": 1, "fair_value": 2.355449, "relative_strength": 79.674801, "rate_of_change": 3.758593303820946, "market_dynamics": 1.263409, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.81, "close": 2.94, "volume": 1049140896}, "trend_line": 1.760333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.158, "activity_20": 2.589286, "activity_30": 2.198409}, "trend_signal": 1, "fair_value": 2.352372, "relative_strength": 66.688303, "rate_of_change": 3.40708897730349, "market_dynamics": 1.006441, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.49, "close": 2.5, "volume": 702649746}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.966, "activity_10": 3.068727, "activity_20": 2.627571, "activity_30": 2.246129}, "trend_signal": 1, "fair_value": 2.347115, "relative_strength": 49.001554, "rate_of_change": 2.5374176363222194, "market_dynamics": 0.587762, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.34, "close": 2.35, "volume": 821380136}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.934909, "activity_20": 2.644714, "activity_30": 2.28129}, "trend_signal": 1, "fair_value": 2.3375, "relative_strength": 41.049727, "rate_of_change": 2.179113573407206, "market_dynamics": 0.16481, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.25, "close": 2.51, "volume": 814111902}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.833091, "activity_20": 2.670857, "activity_30": 2.324237}, "trend_signal": 1, "fair_value": 2.331026, "relative_strength": 46.223708, "rate_of_change": 2.638731725778372, "market_dynamics": -0.092544, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.27, "close": 2.31, "volume": 910197144}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.722364, "activity_20": 2.671, "activity_30": 2.35114}, "trend_signal": 1, "fair_value": 2.322564, "relative_strength": 33.387371, "rate_of_change": 2.2011093502377124, "market_dynamics": -0.336359, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 107040366}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.600364, "activity_20": 2.657619, "activity_30": 2.370194}, "trend_signal": 1, "fair_value": 2.313782, "relative_strength": 28.439246, "rate_of_change": 1.9296860906812419, "market_dynamics": -0.514796, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.18, "close": 2.38, "volume": 430002740}, "trend_line": 2.015667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.518364, "activity_20": 2.65281, "activity_30": 2.396516}, "trend_signal": 1, "fair_value": 2.305064, "relative_strength": 33.876052, "rate_of_change": 2.2143509127789107, "market_dynamics": -0.633231, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.38, "high": 2.93, "low": 2.37, "close": 2.7, "volume": 1390613448}, "trend_line": 2.071, "activity_lines": {"activity_5": 2.456, "activity_10": 2.503636, "activity_20": 2.672238, "activity_30": 2.440667}, "trend_signal": 1, "fair_value": 2.299551, "relative_strength": 48.163191, "rate_of_change": 2.7451458995955225, "market_dynamics": -0.696137, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.51, "close": 2.61, "volume": 930554918}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.497273, "activity_20": 2.676714, "activity_30": 2.475441}, "trend_signal": 1, "fair_value": 2.293974, "relative_strength": 40.381573, "rate_of_change": 2.5430709802028013, "market_dynamics": -0.690444, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.52, "close": 2.67, "volume": 1031880461}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.592, "activity_10": 2.516545, "activity_20": 2.681619, "activity_30": 2.510688}, "trend_signal": 1, "fair_value": 2.29, "relative_strength": 44.501571, "rate_of_change": 2.5113635989069776, "market_dynamics": -0.641222, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.46, "close": 2.47, "volume": 704391540}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.576, "activity_10": 2.507455, "activity_20": 2.661429, "activity_30": 2.529591}, "trend_signal": 1, "fair_value": 2.284231, "relative_strength": 30.503583, "rate_of_change": 2.1129995406522655, "market_dynamics": -0.645313, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.36, "close": 2.44, "volume": 422403762}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.534, "activity_10": 2.501455, "activity_20": 2.633619, "activity_30": 2.543591}, "trend_signal": 1, "fair_value": 2.279103, "relative_strength": 26.155886, "rate_of_change": 2.069275753486292, "market_dynamics": -0.743288, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.36, "close": 2.36, "volume": 376255804}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.482, "activity_20": 2.593952, "activity_30": 2.549462}, "trend_signal": 1, "fair_value": 2.274231, "relative_strength": 23.019326, "rate_of_change": 1.9391802556192173, "market_dynamics": -0.885872, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.27, "close": 2.29, "volume": 319640366}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.449636, "activity_20": 2.548333, "activity_30": 2.547978}, "trend_signal": 1, "fair_value": 2.268846, "relative_strength": 18.944425, "rate_of_change": 1.7869865974924273, "market_dynamics": -1.034218, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 184113620}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.414, "activity_20": 2.507143, "activity_30": 2.541247}, "trend_signal": 0, "fair_value": 2.264359, "relative_strength": 16.333765, "rate_of_change": 1.6707067351984703, "market_dynamics": -1.16083, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.85, "close": 2.19, "volume": 521413042}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.368545, "activity_20": 2.461381, "activity_30": 2.528108}, "trend_signal": 0, "fair_value": 2.259744, "relative_strength": 15.875902, "rate_of_change": 1.6153458271346701, "market_dynamics": -1.158456, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.15, "close": 2.28, "volume": 492648825}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.340182, "activity_20": 2.427714, "activity_30": 2.51828}, "trend_signal": 0, "fair_value": 2.250449, "relative_strength": 18.036746, "rate_of_change": 1.6582433408583483, "market_dynamics": -1.064812, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.21, "close": 2.26, "volume": 516556930}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.31, "activity_20": 2.395, "activity_30": 2.504559}, "trend_signal": 0, "fair_value": 2.237949, "relative_strength": 15.076165, "rate_of_change": 1.2132648674488011, "market_dynamics": -1.001347, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.11, "close": 2.39, "volume": 419350302}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.311455, "activity_20": 2.383238, "activity_30": 2.49729}, "trend_signal": 0, "fair_value": 2.225449, "relative_strength": 20.966735, "rate_of_change": 1.18537544147902, "market_dynamics": -0.821363, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.37, "close": 2.41, "volume": 509080622}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.320545, "activity_20": 2.378286, "activity_30": 2.489398}, "trend_signal": 0, "fair_value": 2.218205, "relative_strength": 18.452557, "rate_of_change": 1.329485498155254, "market_dynamics": -0.673673, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.83, "low": 2.4, "close": 2.83, "volume": 727353430}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.410727, "activity_20": 2.416667, "activity_30": 2.50643}, "trend_signal": 0, "fair_value": 2.21641, "relative_strength": 36.37677, "rate_of_change": 1.7666796570537917, "market_dynamics": -0.352875, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.35, "low": 2.39, "close": 2.41, "volume": 1340868941}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.418, "activity_20": 2.415571, "activity_30": 2.493441}, "trend_signal": 0, "fair_value": 2.212628, "relative_strength": 15.673553, "rate_of_change": 1.0977918174357693, "market_dynamics": -0.077319, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.27, "close": 2.3, "volume": 791861322}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.456, "activity_10": 2.405818, "activity_20": 2.404429, "activity_30": 2.471505}, "trend_signal": 0, "fair_value": 2.204103, "relative_strength": 9.414196, "rate_of_change": -0.2651515151515196, "market_dynamics": 0.00568, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.22, "close": 2.24, "volume": 469897250}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.383818, "activity_20": 2.38781, "activity_30": 2.446151}, "trend_signal": 0, "fair_value": 2.194487, "relative_strength": 4.467273, "rate_of_change": -2.253437143942274, "market_dynamics": -0.0328, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.17, "close": 2.17, "volume": 500956431}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.35, "activity_20": 2.36581, "activity_30": 2.420108}, "trend_signal": 0, "fair_value": 2.185513, "relative_strength": 0.668409, "rate_of_change": -0.4144669842679632, "market_dynamics": -0.322188, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.12, "close": 2.13, "volume": 337584032}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.310364, "activity_20": 2.340667, "activity_30": 2.392172}, "trend_signal": 0, "fair_value": 2.177436, "relative_strength": -1.526057, "rate_of_change": -1.040460397971136, "market_dynamics": -0.573563, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.09, "close": 2.21, "volume": 394294259}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.286364, "activity_20": 2.323619, "activity_30": 2.371118}, "trend_signal": 0, "fair_value": 2.170769, "relative_strength": -0.602733, "rate_of_change": -0.8805231805129752, "market_dynamics": -0.651542, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.18, "close": 2.21, "volume": 389293380}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.263636, "activity_20": 2.307381, "activity_30": 2.351505}, "trend_signal": 0, "fair_value": 2.164679, "relative_strength": -2.728952, "rate_of_change": -2.452943516308668, "market_dynamics": -0.644482, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.64, "low": 2.19, "close": 2.46, "volume": 1145135203}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.287273, "activity_20": 2.317286, "activity_30": 2.352}, "trend_signal": 0, "fair_value": 2.159551, "relative_strength": 6.044912, "rate_of_change": -1.3048798837678255, "market_dynamics": -0.307585, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.21, "close": 2.22, "volume": 803019020}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.266, "activity_20": 2.305048, "activity_30": 2.339075}, "trend_signal": 0, "fair_value": 2.15359, "relative_strength": -5.725447, "rate_of_change": -1.2256991083458246, "market_dynamics": -0.134687, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.21, "close": 2.27, "volume": 721002574}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.257273, "activity_20": 2.299714, "activity_30": 2.33129}, "trend_signal": 0, "fair_value": 2.147885, "relative_strength": -5.93708, "rate_of_change": -0.9342162668410238, "market_dynamics": -0.045371, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 442953483}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.242364, "activity_20": 2.286762, "activity_30": 2.31914}, "trend_signal": 0, "fair_value": 2.141731, "relative_strength": -9.444189, "rate_of_change": -0.45035896556774835, "market_dynamics": -0.106388, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.15, "close": 2.18, "volume": 257876689}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.222, "activity_10": 2.231636, "activity_20": 2.275048, "activity_30": 2.307677}, "trend_signal": 0, "fair_value": 2.137436, "relative_strength": -11.865511, "rate_of_change": -0.24036473344201323, "market_dynamics": -0.576819, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.15, "close": 2.21, "volume": 457132035}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.228545, "activity_20": 2.267048, "activity_30": 2.298516}, "trend_signal": 0, "fair_value": 2.133141, "relative_strength": -12.709158, "rate_of_change": -0.4251700680272018, "market_dynamics": -0.779285, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.18, "close": 2.22, "volume": 593929526}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.227818, "activity_20": 2.260381, "activity_30": 2.290645}, "trend_signal": 0, "fair_value": 2.128526, "relative_strength": -15.78119, "rate_of_change": -0.1280956447480834, "market_dynamics": -1.010242, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.15, "close": 2.18, "volume": 762908647}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.218909, "activity_20": 2.250048, "activity_30": 2.280387}, "trend_signal": 0, "fair_value": 2.124359, "relative_strength": -18.433611, "rate_of_change": -0.07126977340743322, "market_dynamics": -0.962921, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.13, "close": 2.15, "volume": 345258488}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.203636, "activity_20": 2.236905, "activity_30": 2.268301}, "trend_signal": 0, "fair_value": 2.119167, "relative_strength": -18.996018, "rate_of_change": -0.3279806514518877, "market_dynamics": -0.899239, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.15, "high": 2.43, "low": 2.15, "close": 2.43, "volume": 724133315}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.240364, "activity_20": 2.251048, "activity_30": 2.274774}, "trend_signal": 0, "fair_value": 2.115962, "relative_strength": -10.431443, "rate_of_change": -0.3863213068649013, "market_dynamics": -0.422138, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.24, "close": 2.3, "volume": 1669832951}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.249455, "activity_20": 2.252, "activity_30": 2.273441}, "trend_signal": 0, "fair_value": 2.112692, "relative_strength": -14.596937, "rate_of_change": -0.44530300986741506, "market_dynamics": 0.119461, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.08, "close": 2.11, "volume": 662862953}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.226909, "activity_20": 2.235286, "activity_30": 2.260516}, "trend_signal": 0, "fair_value": 2.108077, "relative_strength": -22.051441, "rate_of_change": -0.8079354794308904, "market_dynamics": 0.207103, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.09, "close": 2.15, "volume": 153809007}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.213636, "activity_20": 2.22381, "activity_30": 2.251376}, "trend_signal": 0, "fair_value": 2.102885, "relative_strength": -21.913286, "rate_of_change": -0.46546902320449524, "market_dynamics": 0.294045, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 172238100}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.200727, "activity_20": 2.214619, "activity_30": 2.24228}, "trend_signal": 0, "fair_value": 2.098718, "relative_strength": -22.799479, "rate_of_change": -0.43840420868041347, "market_dynamics": -0.098408, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.07, "close": 2.09, "volume": 383158079}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.132, "activity_10": 2.179455, "activity_20": 2.201952, "activity_30": 2.230602}, "trend_signal": 0, "fair_value": 2.095064, "relative_strength": -23.671777, "rate_of_change": -0.3963011889035622, "market_dynamics": -0.624041, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.08, "close": 2.11, "volume": 536864100}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.116, "activity_10": 2.163455, "activity_20": 2.19219, "activity_30": 2.220796}, "trend_signal": 0, "fair_value": 2.092564, "relative_strength": -25.227846, "rate_of_change": -0.2652519893899305, "market_dynamics": -0.696386, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.1, "close": 2.12, "volume": 525665732}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.151091, "activity_20": 2.184, "activity_30": 2.212022}, "trend_signal": 0, "fair_value": 2.090192, "relative_strength": -24.488856, "rate_of_change": -0.1920656028368759, "market_dynamics": -0.699576, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.37, "low": 2.11, "close": 2.17, "volume": 913615690}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.132, "activity_10": 2.149636, "activity_20": 2.18081, "activity_30": 2.206753}, "trend_signal": 0, "fair_value": 2.088462, "relative_strength": -22.225161, "rate_of_change": -0.029622497465210142, "market_dynamics": -0.503765, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.74, "low": 2.15, "close": 2.74, "volume": 908997052}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.252, "activity_20": 2.231714, "activity_30": 2.238301}, "trend_signal": 0, "fair_value": 2.091987, "relative_strength": -1.456487, "rate_of_change": 0.6811639271434936, "market_dynamics": 0.137633, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.64, "low": 2.72, "close": 2.82, "volume": 3523979077}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.528, "activity_10": 2.358182, "activity_20": 2.287714, "activity_30": 2.274022}, "trend_signal": 0, "fair_value": 2.095449, "relative_strength": 6.008183, "rate_of_change": 0.8236653660340388, "market_dynamics": 0.726528, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.28, "close": 2.4, "volume": 2146148590}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.380909, "activity_20": 2.30081, "activity_30": 2.281441}, "trend_signal": 0, "fair_value": 2.094808, "relative_strength": -10.408832, "rate_of_change": 0.014573304157545588, "market_dynamics": 1.151917, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.81, "low": 2.35, "close": 2.57, "volume": 2202324495}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.432727, "activity_20": 2.330381, "activity_30": 2.299806}, "trend_signal": 1, "fair_value": 2.095128, "relative_strength": -2.96516, "rate_of_change": 0.2334014342767531, "market_dynamics": 1.451829, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.38, "close": 2.42, "volume": 1837804376}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.448909, "activity_20": 2.344, "activity_30": 2.308151}, "trend_signal": 1, "fair_value": 2.09391, "relative_strength": -7.29819, "rate_of_change": -0.5966384463564487, "market_dynamics": 1.291495, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.23, "close": 2.31, "volume": 1302394479}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.440182, "activity_20": 2.346429, "activity_30": 2.31028}, "trend_signal": 1, "fair_value": 2.090513, "relative_strength": -10.693568, "rate_of_change": -0.14637681159420424, "market_dynamics": 0.895567, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.26, "close": 2.27, "volume": 782637260}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.421091, "activity_20": 2.344429, "activity_30": 2.310043}, "trend_signal": 1, "fair_value": 2.086923, "relative_strength": -13.127766, "rate_of_change": -0.043981814399377296, "market_dynamics": 0.611215, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.13, "close": 2.19, "volume": 511322182}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.384182, "activity_20": 2.334381, "activity_30": 2.30471}, "trend_signal": 1, "fair_value": 2.08359, "relative_strength": -15.741195, "rate_of_change": -0.07334994524056128, "market_dynamics": 0.220449, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.17, "close": 2.25, "volume": 991688947}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.356727, "activity_20": 2.330143, "activity_30": 2.303355}, "trend_signal": 0, "fair_value": 2.081474, "relative_strength": -16.135718, "rate_of_change": 0.1174372523117656, "market_dynamics": -0.016836, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.58, "close": 1.58, "volume": 567591656}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.205091, "activity_20": 2.261952, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 2.075513, "relative_strength": -40.155168, "rate_of_change": -0.8063625851982852, "market_dynamics": -0.41994, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.42, "close": 1.77, "volume": 1810885787}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.098727, "activity_20": 2.214714, "activity_30": 2.22729}, "trend_signal": 0, "fair_value": 2.071026, "relative_strength": -32.948319, "rate_of_change": -0.6502809119540053, "market_dynamics": -0.638242, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.55, "close": 1.56, "volume": 1298718390}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.754, "activity_10": 1.971818, "activity_20": 2.149286, "activity_30": 2.183376}, "trend_signal": 0, "fair_value": 2.065321, "relative_strength": -40.087608, "rate_of_change": -0.9669888475172939, "market_dynamics": -0.892453, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.53, "close": 1.68, "volume": 1142709801}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.889636, "activity_20": 2.099429, "activity_30": 2.148602}, "trend_signal": 0, "fair_value": 2.059679, "relative_strength": -34.031601, "rate_of_change": -1.1716989634970618, "market_dynamics": -1.136202, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.62, "volume": 656493425}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.809636, "activity_20": 2.04681, "activity_30": 2.111634}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": -35.837145, "rate_of_change": -0.9119927040583684, "market_dynamics": -1.087392, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.62, "close": 1.7, "volume": 593833900}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.761455, "activity_20": 2.004143, "activity_30": 2.081118}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -33.219791, "rate_of_change": -0.874367234238386, "market_dynamics": -1.190315, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.49, "close": 1.6, "volume": 614807316}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.708182, "activity_20": 1.954095, "activity_30": 2.045376}, "trend_signal": 0, "fair_value": 2.039231, "relative_strength": -35.717402, "rate_of_change": -0.8975394614670402, "market_dynamics": -1.218557, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.54, "close": 1.55, "volume": 367546253}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.658727, "activity_20": 1.901857, "activity_30": 2.007656}, "trend_signal": 0, "fair_value": 2.031795, "relative_strength": -36.573854, "rate_of_change": -0.9837599962898153, "market_dynamics": -1.289998, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.45, "close": 1.46, "volume": 1003517982}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.606, "activity_20": 1.843619, "activity_30": 1.965484}, "trend_signal": 0, "fair_value": 2.023654, "relative_strength": -37.472808, "rate_of_change": -1.182778554994704, "market_dynamics": -1.290614, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.37, "close": 1.44, "volume": 477563081}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.562909, "activity_20": 1.786571, "activity_30": 1.923634}, "trend_signal": 0, "fair_value": 2.016282, "relative_strength": -36.961569, "rate_of_change": -1.2448130793467913, "market_dynamics": -1.333972, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.25, "close": 1.39, "volume": 606014607}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.525455, "activity_20": 1.728, "activity_30": 1.880237}, "trend_signal": 0, "fair_value": 2.00891, "relative_strength": -37.958541, "rate_of_change": -1.2766966262610426, "market_dynamics": -1.349956, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.33, "volume": 476146549}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.4, "activity_10": 1.480545, "activity_20": 1.667429, "activity_30": 1.834667}, "trend_signal": 0, "fair_value": 2.00109, "relative_strength": -41.556048, "rate_of_change": -1.3422657296228098, "market_dynamics": -1.392181, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.31, "close": 1.34, "volume": 781089251}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.445455, "activity_20": 1.614524, "activity_30": 1.791505}, "trend_signal": 0, "fair_value": 1.994103, "relative_strength": -41.381918, "rate_of_change": -1.8085116973618691, "market_dynamics": -1.401942, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 437372422}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.399818, "activity_20": 1.561048, "activity_30": 1.745527}, "trend_signal": 0, "fair_value": 1.986282, "relative_strength": -44.534639, "rate_of_change": -1.7573670568828903, "market_dynamics": -1.45038, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 343479903}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.365455, "activity_20": 1.514905, "activity_30": 1.703075}, "trend_signal": 0, "fair_value": 1.978782, "relative_strength": -43.363494, "rate_of_change": -1.427605779153761, "market_dynamics": -1.343537, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.1, "volume": 122120500}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.304545, "activity_20": 1.457762, "activity_30": 1.650796}, "trend_signal": 0, "fair_value": 1.97141, "relative_strength": -51.324202, "rate_of_change": -1.8321413073008812, "market_dynamics": -1.353257, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.06, "close": 1.09, "volume": 789856355}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.252727, "activity_20": 1.405952, "activity_30": 1.600129}, "trend_signal": 0, "fair_value": 1.964231, "relative_strength": -50.440347, "rate_of_change": -1.8663352055341598, "market_dynamics": -1.289465, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.04, "close": 1.14, "volume": 496955456}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.219273, "activity_20": 1.364714, "activity_30": 1.554946}, "trend_signal": 0, "fair_value": 1.955513, "relative_strength": -46.800099, "rate_of_change": -1.7206668575741442, "market_dynamics": -1.185342, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28, "volume": 619068557}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.218727, "activity_20": 1.34219, "activity_30": 1.520839}, "trend_signal": 0, "fair_value": 1.947564, "relative_strength": -38.699243, "rate_of_change": -1.5296900977349677, "market_dynamics": -0.96968, "expectation": {"probability": 43.8828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/", "share_image": "https://sharemaestro.com/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}