{"ticker": {"uuid": "fd022d79-9bfd-4ed2-b654-fd95d35cbfcb", "symbol": "AXG", "name": "Solowin Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXG fell 15.94%, moving from 3.89 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 40.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.25, "high": 3.335, "low": 3.2, "close": 3.27, "volume": 222918}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.366182, "activity_20": 3.469714, "activity_30": 3.534581}, "trend_signal": 0, "fair_value": 3.617, "relative_strength": null, "rate_of_change": -0.11822646657571405, "market_dynamics": -1.036031, "expectation": {"probability": 40.0929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.03, "close": 3.16, "volume": 2373067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.74, "low": 2.905, "close": 3.7, "volume": 5612868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.31, "close": 3.78, "volume": 5784447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 4.1699, "low": 3.5, "close": 3.54, "volume": 4921150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.19, "close": 3.37, "volume": 4405415}, "trend_line": null, "activity_lines": {"activity_5": 3.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.88, "low": 3.33, "close": 3.58, "volume": 4594973}, "trend_line": null, "activity_lines": {"activity_5": 3.550667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.521667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.4, "close": 3.55, "volume": 3704269}, "trend_line": null, "activity_lines": {"activity_5": 3.536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.98, "low": 3.46, "close": 3.65, "volume": 2728998}, "trend_line": null, "activity_lines": {"activity_5": 3.564667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.1, "close": 3.13, "volume": 4610036}, "trend_line": null, "activity_lines": {"activity_5": 3.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.495556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.14, "close": 3.4, "volume": 3364406}, "trend_line": null, "activity_lines": {"activity_5": 3.41, "activity_10": 3.465636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 4.32, "low": 3.3, "close": 4.21, "volume": 3608586}, "trend_line": null, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.597273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.551818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 4.54, "low": 4.16, "close": 4.27, "volume": 2461261}, "trend_line": null, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.91, "close": 4.08, "volume": 2638620}, "trend_line": null, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.799273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.647692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.41, "low": 3.95, "close": 4.18, "volume": 3329134}, "trend_line": null, "activity_lines": {"activity_5": 4.123333, "activity_10": 3.890545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.75, "low": 3.9, "close": 4.28, "volume": 3484426}, "trend_line": null, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.0, "close": 4.11, "volume": 4095423}, "trend_line": null, "activity_lines": {"activity_5": 4.176, "activity_10": 4.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.749375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.185, "low": 2.76, "close": 2.84, "volume": 5822401}, "trend_line": null, "activity_lines": {"activity_5": 3.728, "activity_10": 3.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 3.78, "low": 2.69, "close": 3.6, "volume": 6676255}, "trend_line": null, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.809455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 4.05, "low": 3.15, "close": 4.01, "volume": 2368562}, "trend_line": null, "activity_lines": {"activity_5": 3.698, "activity_10": 3.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.3, "close": 3.61, "volume": 1554876}, "trend_line": null, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.793455, "activity_20": 3.767381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.54, "close": 3.72, "volume": 3677176}, "trend_line": null, "activity_lines": {"activity_5": 3.674, "activity_10": 3.757273, "activity_20": 3.769048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.325, "close": 3.62, "volume": 969821}, "trend_line": null, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.711818, "activity_20": 3.758524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.485, "close": 3.63, "volume": 2959096}, "trend_line": null, "activity_lines": {"activity_5": 3.668, "activity_10": 3.68, "activity_20": 3.749333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.735, "low": 3.5, "close": 3.53, "volume": 1530903}, "trend_line": null, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.638182, "activity_20": 3.731333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.448, "high": 3.68, "low": 3.39, "close": 3.66, "volume": 1546112}, "trend_line": null, "activity_lines": {"activity_5": 3.618, "activity_10": 3.631818, "activity_20": 3.725762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.4212, "close": 3.68, "volume": 2130572}, "trend_line": null, "activity_lines": {"activity_5": 3.634, "activity_10": 3.640364, "activity_20": 3.720714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.688077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.645, "high": 3.9, "low": 3.28, "close": 3.28, "volume": 3524705}, "trend_line": null, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.584, "activity_20": 3.677095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.672963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.2, "close": 3.51, "volume": 1116289}, "trend_line": null, "activity_lines": {"activity_5": 3.504, "activity_10": 3.561455, "activity_20": 3.656667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.667143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.935, "low": 3.445, "close": 3.89, "volume": 1748323}, "trend_line": null, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.609636, "activity_20": 3.673095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.674828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549601, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.27, "low": 3.7, "close": 3.76, "volume": 826761}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.636364, "activity_20": 3.673524, "activity_30": 3.691935}, "trend_signal": 0, "fair_value": 3.677667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.726828, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.68, "volume": 376909}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.694, "activity_10": 3.645818, "activity_20": 3.664619, "activity_30": 3.692086}, "trend_signal": 0, "fair_value": 3.677742, "relative_strength": null, "rate_of_change": 0.47130422629345786, "market_dynamics": -0.640819, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.51, "close": 3.6, "volume": 326228}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.641455, "activity_20": 3.650619, "activity_30": 3.685957}, "trend_signal": 0, "fair_value": 3.675313, "relative_strength": null, "rate_of_change": -0.09020297699594129, "market_dynamics": -0.565944, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.63, "high": 3.725, "low": 3.51, "close": 3.54, "volume": 774891}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.626545, "activity_20": 3.634095, "activity_30": 3.676172}, "trend_signal": 0, "fair_value": 3.671212, "relative_strength": null, "rate_of_change": -0.2167042693720752, "market_dynamics": -0.66768, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.42, "close": 3.47, "volume": 619729}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.562, "activity_10": 3.600545, "activity_20": 3.613476, "activity_30": 3.662387}, "trend_signal": 0, "fair_value": 3.665294, "relative_strength": null, "rate_of_change": -0.0633607760962062, "market_dynamics": -0.748581, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.38, "close": 3.43, "volume": 442657}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.568364, "activity_20": 3.592429, "activity_30": 3.646172}, "trend_signal": 0, "fair_value": 3.658571, "relative_strength": null, "rate_of_change": 0.054328146896795916, "market_dynamics": -0.929817, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.3706, "close": 3.45, "volume": 665384}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.544, "activity_20": 3.577333, "activity_30": 3.631118}, "trend_signal": 0, "fair_value": 3.652778, "relative_strength": null, "rate_of_change": -0.11763801969575827, "market_dynamics": -0.998279, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.47, "high": 3.495, "low": 3.32, "close": 3.33, "volume": 144089}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.502, "activity_20": 3.553952, "activity_30": 3.608602}, "trend_signal": 0, "fair_value": 3.644054, "relative_strength": null, "rate_of_change": -0.1993204675183483, "market_dynamics": -1.04494, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.35, "high": 3.366, "low": 3.17, "close": 3.32, "volume": 1556924}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.457273, "activity_20": 3.527286, "activity_30": 3.585914}, "trend_signal": 0, "fair_value": 3.635526, "relative_strength": null, "rate_of_change": -0.2995914389839731, "market_dynamics": -1.007233, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.3, "high": 3.415, "low": 3.185, "close": 3.26, "volume": 1490477}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.405091, "activity_20": 3.496238, "activity_30": 3.560065}, "trend_signal": 0, "fair_value": 3.625897, "relative_strength": null, "rate_of_change": 0.11836640699631844, "market_dynamics": -0.97282, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.25, "high": 3.335, "low": 3.2, "close": 3.27, "volume": 222918}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.366182, "activity_20": 3.469714, "activity_30": 3.534581}, "trend_signal": 0, "fair_value": 3.617, "relative_strength": null, "rate_of_change": -0.11822646657571405, "market_dynamics": -1.036031, "expectation": {"probability": 40.0929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd022d79-9bfd-4ed2-b654-fd95d35cbfcb/", "share_image": "https://sharemaestro.com/terminal/fd022d79-9bfd-4ed2-b654-fd95d35cbfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}