{"ticker": {"uuid": "fd06cdf8-9e35-4295-aa34-15dcb91877bd", "symbol": "UB69", "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB69 rose 14.03%, moving from 12,098.00 to 13,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,795.00"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13736.0, "high": 13848.280273, "low": 13684.399414, "close": 13795.0, "volume": 273}, "trend_line": 12634.633333, "activity_lines": {"activity_5": 13516.8, "activity_10": 13303.818182, "activity_20": 12995.780952, "activity_30": 12861.537634}, "trend_signal": 1, "fair_value": 10846.323806, "relative_strength": 4.356461, "rate_of_change": 0.4566464157364042, "market_dynamics": 0.300219, "expectation": {"probability": 58.0444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9961.251953, "high": 9976.239337, "low": 9903.295898, "close": 9903.295898, "volume": 375}, "trend_line": 9965.680599, "activity_lines": {"activity_5": 9961.884049, "activity_10": 10015.527397, "activity_20": 10072.671898, "activity_30": 10070.358602}, "trend_signal": 0, "fair_value": 9876.086391, "relative_strength": 2.424946, "rate_of_change": 0.12781904584874446, "market_dynamics": -0.880202, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9962.010085, "high": 10066.170618, "low": 9962.010085, "close": 10016.208984, "volume": 56}, "trend_line": 9987.62832, "activity_lines": {"activity_5": 9971.709896, "activity_10": 10009.386772, "activity_20": 10058.08085, "activity_30": 10073.618498}, "trend_signal": 0, "fair_value": 9888.166263, "relative_strength": 2.524098, "rate_of_change": 0.2202330365896213, "market_dynamics": -0.959141, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9945.26429, "high": 9945.26429, "low": 9717.440508, "close": 9697.456055, "volume": 327}, "trend_line": 9999.067513, "activity_lines": {"activity_5": 9875.184831, "activity_10": 9944.319087, "activity_20": 10014.5242, "activity_30": 10054.897707}, "trend_signal": 0, "fair_value": 9898.622139, "relative_strength": 1.673931, "rate_of_change": 0.11453362733866893, "market_dynamics": -0.975758, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9664.481018, "high": 9944.765625, "low": 9664.481018, "close": 9944.765625, "volume": 45}, "trend_line": 10017.867741, "activity_lines": {"activity_5": 9888.608203, "activity_10": 9933.972816, "activity_20": 9999.174372, "activity_30": 10051.394359}, "trend_signal": 0, "fair_value": 9909.72553, "relative_strength": 3.25047, "rate_of_change": 0.1880198126031001, "market_dynamics": -0.951148, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9968.245904, "high": 9968.245904, "low": 9692.462049, "close": 9752.414063, "volume": 449}, "trend_line": 10033.536914, "activity_lines": {"activity_5": 9837.947656, "activity_10": 9893.168182, "activity_20": 9967.615606, "activity_30": 10034.268315}, "trend_signal": 0, "fair_value": 9920.143217, "relative_strength": 4.989044, "rate_of_change": 0.15641225663093158, "market_dynamics": -1.007196, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9811.867188, "high": 10090.151986, "low": 9811.867188, "close": 10061.173828, "volume": 388}, "trend_line": 10062.645443, "activity_lines": {"activity_5": 9904.062891, "activity_10": 9915.441761, "activity_20": 9969.597414, "activity_30": 10036.051342}, "trend_signal": 0, "fair_value": 9931.0198, "relative_strength": 5.585568, "rate_of_change": 0.2901123427311405, "market_dynamics": -0.904519, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10038.692383, "high": 10315.975746, "low": 10038.692383, "close": 10247.02832, "volume": 636}, "trend_line": 10091.271354, "activity_lines": {"activity_5": 10021.604427, "activity_10": 9971.161896, "activity_20": 9990.992601, "activity_30": 10047.947012}, "trend_signal": 0, "fair_value": 9942.988538, "relative_strength": 4.251415, "rate_of_change": 0.2844769912857696, "market_dynamics": -0.64703, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10209.058594, "high": 10253.744382, "low": 10100.1431, "close": 10215.053711, "volume": 484}, "trend_line": 10115.317643, "activity_lines": {"activity_5": 10113.099805, "activity_10": 10016.844496, "activity_20": 10011.293452, "activity_30": 10055.93297}, "trend_signal": 0, "fair_value": 9956.423074, "relative_strength": 3.429172, "rate_of_change": 0.23828800313122458, "market_dynamics": -0.382703, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10222.048848, "high": 10280.003839, "low": 10056.177336, "close": 10261.018555, "volume": 606}, "trend_line": 10128.989258, "activity_lines": {"activity_5": 10185.410287, "activity_10": 10068.976722, "activity_20": 10036.571443, "activity_30": 10065.333029}, "trend_signal": 0, "fair_value": 9969.058641, "relative_strength": 5.517308, "rate_of_change": 0.1351575450471426, "market_dynamics": 0.102459, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10084.155273, "high": 10084.155273, "low": 9781.557812, "close": 9811.541016, "volume": 1068}, "trend_line": 10117.386751, "activity_lines": {"activity_5": 10086.811393, "activity_10": 10033.64478, "activity_20": 10016.403623, "activity_30": 10044.852497}, "trend_signal": 0, "fair_value": 9978.060707, "relative_strength": 1.387123, "rate_of_change": -0.11454752991109951, "market_dynamics": 0.227707, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9802.546875, "high": 9802.546875, "low": 9434.476584, "close": 9497.716797, "volume": 1391}, "trend_line": 10096.422559, "activity_lines": {"activity_5": 9879.66263, "activity_10": 9943.957724, "activity_20": 9965.787863, "activity_30": 10004.87379}, "trend_signal": 0, "fair_value": 9985.684874, "relative_strength": 1.564945, "rate_of_change": -0.20720955436370328, "market_dynamics": 0.088648, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9542.692609, "high": 9606.656489, "low": 9511.707533, "close": 9566.177734, "volume": 564}, "trend_line": 10071.678776, "activity_lines": {"activity_5": 9732.897982, "activity_10": 9874.092276, "activity_20": 9924.451451, "activity_30": 9970.664447}, "trend_signal": 0, "fair_value": 9993.539836, "relative_strength": 1.114819, "rate_of_change": -0.24507475648335625, "market_dynamics": -0.230561, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9751.574996, "high": 9825.534239, "low": 9736.583336, "close": 9749.076172, "volume": 625}, "trend_line": 10040.82474, "activity_lines": {"activity_5": 9692.489518, "activity_10": 9845.663477, "activity_20": 9902.422377, "activity_30": 9949.851376}, "trend_signal": 0, "fair_value": 10003.399474, "relative_strength": 1.214069, "rate_of_change": -0.3063445199773777, "market_dynamics": -0.565279, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9716.594727, "high": 9729.588167, "low": 9593.163086, "close": 9597.161133, "volume": 304}, "trend_line": 10014.466113, "activity_lines": {"activity_5": 9632.507878, "activity_10": 9788.675213, "activity_20": 9868.234547, "activity_30": 9921.227917}, "trend_signal": 0, "fair_value": 10009.253941, "relative_strength": -0.605501, "rate_of_change": -0.2625145611295633, "market_dynamics": -0.858327, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9632.64116, "high": 9717.980157, "low": 9592.663295, "close": 9694.605469, "volume": 536}, "trend_line": 9983.594987, "activity_lines": {"activity_5": 9649.264844, "activity_10": 9755.724183, "activity_20": 9846.164797, "activity_30": 9900.591747}, "trend_signal": 0, "fair_value": 10015.979527, "relative_strength": -2.662593, "rate_of_change": -0.3082653199048276, "market_dynamics": -0.92396, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9595.662003, "high": 9723.589844, "low": 9593.663185, "close": 9595.662109, "volume": 92}, "trend_line": 9956.087272, "activity_lines": {"activity_5": 9640.836393, "activity_10": 9705.834517, "activity_20": 9816.764788, "activity_30": 9875.563819}, "trend_signal": 0, "fair_value": 10024.449222, "relative_strength": -3.370832, "rate_of_change": -0.27552915593850236, "market_dynamics": -0.990454, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9562.679856, "high": 9562.679856, "low": 9326.811388, "close": 9519.204102, "volume": 127}, "trend_line": 9918.17041, "activity_lines": {"activity_5": 9600.392253, "activity_10": 9650.507244, "activity_20": 9782.209384, "activity_30": 9847.377808}, "trend_signal": 0, "fair_value": 10031.231617, "relative_strength": -3.256995, "rate_of_change": -0.38084099670997773, "market_dynamics": -1.14118, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9510.708968, "high": 9510.708968, "low": 9187.887486, "close": 9275.339844, "volume": 203}, "trend_line": 9882.64987, "activity_lines": {"activity_5": 9481.791602, "activity_10": 9564.074183, "activity_20": 9726.788365, "activity_30": 9805.904868}, "trend_signal": 0, "fair_value": 10034.981505, "relative_strength": -4.359703, "rate_of_change": -0.3581360123051298, "market_dynamics": -1.25073, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9212.375, "high": 9491.720331, "low": 9212.375, "close": 9266.845703, "volume": 299}, "trend_line": 9867.979753, "activity_lines": {"activity_5": 9391.941992, "activity_10": 9493.18244, "activity_20": 9674.533594, "activity_30": 9766.175567}, "trend_signal": 0, "fair_value": 10039.355566, "relative_strength": -5.771253, "rate_of_change": -0.14844315232225933, "market_dynamics": -1.408199, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9298.827148, "high": 9318.814777, "low": 9040.969727, "close": 9040.969727, "volume": 460}, "trend_line": 9846.213477, "activity_lines": {"activity_5": 9248.821419, "activity_10": 9399.298207, "activity_20": 9603.997391, "activity_30": 9712.820082}, "trend_signal": 0, "fair_value": 10043.366859, "relative_strength": -5.604967, "rate_of_change": -0.220574793876964, "market_dynamics": -1.454626, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8975.505859, "high": 9026.478516, "low": 8819.748761, "close": 8910.541992, "volume": 21}, "trend_line": 9807.326172, "activity_lines": {"activity_5": 9105.800651, "activity_10": 9295.710227, "activity_20": 9525.417034, "activity_30": 9652.454179}, "trend_signal": 0, "fair_value": 10050.236046, "relative_strength": -5.504789, "rate_of_change": -0.394946799506612, "market_dynamics": -1.548917, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9048.696064, "high": 9454.740234, "low": 9048.696064, "close": 9454.740234, "volume": 220}, "trend_line": 9790.392513, "activity_lines": {"activity_5": 9189.853971, "activity_10": 9301.743288, "activity_20": 9503.392481, "activity_30": 9629.706699}, "trend_signal": 0, "fair_value": 10057.44068, "relative_strength": -1.505214, "rate_of_change": -0.1726633610733187, "market_dynamics": -1.40752, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9445.745432, "high": 9510.208984, "low": 9345.300781, "close": 9510.208984, "volume": 43}, "trend_line": 9766.264876, "activity_lines": {"activity_5": 9296.694466, "activity_10": 9319.887713, "activity_20": 9489.324326, "activity_30": 9611.630343}, "trend_signal": 0, "fair_value": 10061.975918, "relative_strength": -0.14533, "rate_of_change": -0.24644197837792461, "market_dynamics": -1.247016, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9534.695136, "high": 9869.509766, "low": 9534.695136, "close": 9869.509766, "volume": 179}, "trend_line": 9755.479492, "activity_lines": {"activity_5": 9507.643945, "activity_10": 9407.702592, "activity_20": 9510.366946, "activity_30": 9618.291303}, "trend_signal": 0, "fair_value": 10067.450727, "relative_strength": 1.570216, "rate_of_change": -0.11043509608779206, "market_dynamics": -0.753684, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9881.001953, "high": 9881.001953, "low": 9750.076172, "close": 9757.072266, "volume": 250}, "trend_line": 9742.911296, "activity_lines": {"activity_5": 9640.936654, "activity_10": 9470.122497, "activity_20": 9521.059594, "activity_30": 9618.394063}, "trend_signal": 0, "fair_value": 10070.130521, "relative_strength": 0.549021, "rate_of_change": -0.12883217078470355, "market_dynamics": -0.179139, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9791.55147, "high": 9802.547032, "low": 9744.578125, "close": 9777.060547, "volume": 588}, "trend_line": 9734.073665, "activity_lines": {"activity_5": 9733.151953, "activity_10": 9535.040874, "activity_20": 9533.633705, "activity_30": 9620.59724}, "trend_signal": 0, "fair_value": 10072.090163, "relative_strength": 0.118923, "rate_of_change": -0.0907083184020023, "market_dynamics": 0.351121, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9683.113281, "high": 9821.536097, "low": 9683.113281, "close": 9839.026367, "volume": 83}, "trend_line": 9728.217546, "activity_lines": {"activity_5": 9788.254622, "activity_10": 9607.92761, "activity_20": 9553.462244, "activity_30": 9627.368383}, "trend_signal": 0, "fair_value": 10074.399007, "relative_strength": 0.328131, "rate_of_change": -0.060161030227831494, "market_dynamics": 0.692289, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9830.03125, "high": 10079.5641, "low": 9808.543389, "close": 10027.420898, "volume": 168}, "trend_line": 9725.460417, "activity_lines": {"activity_5": 9880.536393, "activity_10": 9709.252947, "activity_20": 9593.175986, "activity_30": 9646.671825}, "trend_signal": 0, "fair_value": 10076.987217, "relative_strength": 1.847411, "rate_of_change": -0.028341563980888617, "market_dynamics": 0.799381, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10096.382603, "high": 10220.314453, "low": 10081.360688, "close": 10220.314453, "volume": 868}, "trend_line": 9734.628744, "activity_lines": {"activity_5": 10002.635221, "activity_10": 9831.975639, "activity_20": 9652.154032, "activity_30": 9678.597891}, "trend_signal": 0, "fair_value": 10080.767115, "relative_strength": 2.065556, "rate_of_change": 0.0942713928892587, "market_dynamics": 0.992401, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10332.251953, "high": 10364.234476, "low": 10332.251953, "close": 10332.251953, "volume": 242}, "trend_line": 9747.028744, "activity_lines": {"activity_5": 10138.65957, "activity_10": 9957.714808, "activity_20": 9721.986621, "activity_30": 9717.154228}, "trend_signal": 0, "fair_value": 10084.893235, "relative_strength": 2.612934, "rate_of_change": 0.12738030721143276, "market_dynamics": 1.002391, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10402.212035, "high": 10402.212035, "low": 10004.434805, "close": 10025.922852, "volume": 1180}, "trend_line": 9751.116309, "activity_lines": {"activity_5": 10134.228906, "activity_10": 10004.279918, "activity_20": 9760.165434, "activity_30": 9735.147396}, "trend_signal": 0, "fair_value": 10084.629338, "relative_strength": 0.099156, "rate_of_change": 0.041936523502262214, "market_dynamics": 1.164676, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10066.400511, "high": 10140.35897, "low": 9974.451388, "close": 9939.470703, "volume": 422}, "trend_line": 9748.558366, "activity_lines": {"activity_5": 10084.390039, "activity_10": 10014.846804, "activity_20": 9787.595443, "activity_30": 9747.299292}, "trend_signal": 0, "fair_value": 10084.893198, "relative_strength": 0.065716, "rate_of_change": -0.026232309398657137, "market_dynamics": 1.130866, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10003.43457, "high": 10003.43457, "low": 9772.563192, "close": 9841.525391, "volume": 1155}, "trend_line": 9753.360677, "activity_lines": {"activity_5": 9995.206445, "activity_10": 9998.79217, "activity_20": 9803.919741, "activity_30": 9753.297165}, "trend_signal": 0, "fair_value": 10083.898613, "relative_strength": 1.220512, "rate_of_change": 0.049261755633020356, "market_dynamics": 0.997318, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9873.767055, "high": 10063.901367, "low": 9873.767055, "close": 10063.901367, "volume": 154}, "trend_line": 9757.331869, "activity_lines": {"activity_5": 9992.541211, "activity_10": 10017.145597, "activity_20": 9840.982468, "activity_30": 9773.332048}, "trend_signal": 1, "fair_value": 10086.08687, "relative_strength": 1.173672, "rate_of_change": 0.04071614012351431, "market_dynamics": 0.888143, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10044.411493, "high": 10079.393555, "low": 9924.85107, "close": 9821.90332, "volume": 14610}, "trend_line": 9759.648177, "activity_lines": {"activity_5": 9919.6375, "activity_10": 9987.964986, "activity_20": 9852.775191, "activity_30": 9777.497948}, "trend_signal": 1, "fair_value": 10085.135792, "relative_strength": -0.915533, "rate_of_change": 0.023739153603646694, "market_dynamics": 0.844359, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9934.844958, "high": 9968.558205, "low": 9857.884975, "close": 9967.328125, "volume": 1249}, "trend_line": 9756.519987, "activity_lines": {"activity_5": 9929.231966, "activity_10": 9984.046502, "activity_20": 9877.811714, "activity_30": 9790.896654}, "trend_signal": 1, "fair_value": 10084.383845, "relative_strength": 1.123573, "rate_of_change": -0.03205228245185594, "market_dynamics": 0.746541, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10042.788759, "high": 10102.758028, "low": 9864.881372, "close": 10093.762695, "volume": 3615}, "trend_line": 9751.411133, "activity_lines": {"activity_5": 9984.877604, "activity_10": 9999.656712, "activity_20": 9913.119787, "activity_30": 9812.654249}, "trend_signal": 1, "fair_value": 10085.514786, "relative_strength": 0.585868, "rate_of_change": -0.05236348623082122, "market_dynamics": 0.675838, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10034.792875, "high": 10158.947013, "low": 9974.323242, "close": 10038.791992, "volume": 2090}, "trend_line": 9745.535742, "activity_lines": {"activity_5": 10011.913541, "activity_10": 10000.640678, "activity_20": 9940.456562, "activity_30": 9831.194949}, "trend_signal": 1, "fair_value": 10086.77032, "relative_strength": 0.137769, "rate_of_change": -0.06025170018846319, "market_dynamics": 0.527977, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10060.779297, "high": 10134.741178, "low": 10046.78653, "close": 10149.733398, "volume": 2866}, "trend_line": 9741.826237, "activity_lines": {"activity_5": 10062.778841, "activity_10": 10021.589062, "activity_20": 9974.723698, "activity_30": 9857.272217}, "trend_signal": 1, "fair_value": 10089.50211, "relative_strength": 1.58781, "rate_of_change": -0.03806363342359919, "market_dynamics": 0.373129, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10112.75293, "high": 10206.704014, "low": 10050.78488, "close": 10109.754883, "volume": 1796}, "trend_line": 9751.766699, "activity_lines": {"activity_5": 10094.595833, "activity_10": 10036.551917, "activity_20": 10000.979129, "activity_30": 9881.009549}, "trend_signal": 1, "fair_value": 10089.573518, "relative_strength": 1.510972, "rate_of_change": 0.10203899924067676, "market_dynamics": 0.313594, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10062.778772, "high": 10215.699219, "low": 10052.783958, "close": 10215.699219, "volume": 1646}, "trend_line": 9775.699447, "activity_lines": {"activity_5": 10142.5375, "activity_10": 10074.82278, "activity_20": 10032.235045, "activity_30": 9910.94068}, "trend_signal": 1, "fair_value": 10090.208822, "relative_strength": 1.678035, "rate_of_change": 0.24541961204276228, "market_dynamics": 0.206127, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10182.716702, "high": 10368.620117, "low": 10182.716702, "close": 10368.620117, "volume": 1123}, "trend_line": 9802.447526, "activity_lines": {"activity_5": 10224.894727, "activity_10": 10137.446964, "activity_20": 10071.83982, "activity_30": 9949.193626}, "trend_signal": 1, "fair_value": 10091.702737, "relative_strength": 0.554506, "rate_of_change": 0.2736180581759558, "market_dynamics": 0.270801, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10386.611328, "high": 10512.544922, "low": 10386.611328, "close": 10514.543945, "volume": 205}, "trend_line": 9827.963118, "activity_lines": {"activity_5": 10337.569401, "activity_10": 10218.800035, "activity_20": 10120.990295, "activity_30": 9995.13533}, "trend_signal": 1, "fair_value": 10093.120474, "relative_strength": 1.688843, "rate_of_change": 0.26029817484176493, "market_dynamics": 0.310861, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10528.536573, "high": 10603.499023, "low": 10411.829361, "close": 10499.551758, "volume": 5396}, "trend_line": 9858.042806, "activity_lines": {"activity_5": 10413.529883, "activity_10": 10285.190554, "activity_20": 10163.930394, "activity_30": 10038.46363}, "trend_signal": 1, "fair_value": 10093.020783, "relative_strength": 2.014483, "rate_of_change": 0.30606228003551006, "market_dynamics": 0.526185, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10543.669041, "high": 10560.520649, "low": 10411.597656, "close": 10411.597656, "volume": 1193}, "trend_line": 9881.942546, "activity_lines": {"activity_5": 10436.851107, "activity_10": 10327.668501, "activity_20": 10195.493713, "activity_30": 10074.176846}, "trend_signal": 1, "fair_value": 10091.179237, "relative_strength": 0.088993, "rate_of_change": 0.2424389959582485, "market_dynamics": 0.692504, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10374.996294, "high": 10374.996294, "low": 10240.686638, "close": 10341.633789, "volume": 1036}, "trend_line": 9906.808268, "activity_lines": {"activity_5": 10416.72819, "activity_10": 10346.70403, "activity_20": 10217.277018, "activity_30": 10103.834346}, "trend_signal": 1, "fair_value": 10089.113294, "relative_strength": 0.639323, "rate_of_change": 0.251627874623351, "market_dynamics": 0.795296, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10444.580078, "high": 10514.543945, "low": 10426.589917, "close": 10474.564453, "volume": 427}, "trend_line": 9938.653613, "activity_lines": {"activity_5": 10432.519857, "activity_10": 10383.103214, "activity_20": 10249.031943, "activity_30": 10140.463777}, "trend_signal": 1, "fair_value": 10087.553736, "relative_strength": -1.120263, "rate_of_change": 0.3214490897422879, "market_dynamics": 0.961984, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10510.545898, "high": 10580.510311, "low": 10432.586914, "close": 10598.500977, "volume": 1627}, "trend_line": 9982.758984, "activity_lines": {"activity_5": 10482.560742, "activity_10": 10435.112642, "activity_20": 10289.563974, "activity_30": 10183.034574}, "trend_signal": 1, "fair_value": 10086.141996, "relative_strength": -0.847089, "rate_of_change": 0.44377611613618123, "market_dynamics": 1.073015, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10788.402344, "high": 10870.359988, "low": 10788.402344, "close": 10858.366211, "volume": 1609}, "trend_line": 10035.809668, "activity_lines": {"activity_5": 10613.626237, "activity_10": 10524.193768, "activity_20": 10352.125646, "activity_30": 10239.525363}, "trend_signal": 1, "fair_value": 10087.343612, "relative_strength": -1.063629, "rate_of_change": 0.5314230673607117, "market_dynamics": 1.247659, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10875.357422, "high": 11053.264648, "low": 10875.357422, "close": 11005.290039, "volume": 3442}, "trend_line": 10101.287012, "activity_lines": {"activity_5": 10769.745378, "activity_10": 10627.104084, "activity_20": 10425.641722, "activity_30": 10302.072484}, "trend_signal": 1, "fair_value": 10089.064491, "relative_strength": 0.430465, "rate_of_change": 0.6524370844614628, "market_dynamics": 1.507822, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11034.514342, "high": 11058.021675, "low": 10854.185013, "close": 10930.329102, "volume": 20931}, "trend_line": 10168.613249, "activity_lines": {"activity_5": 10861.298047, "activity_10": 10700.102681, "activity_20": 10488.813718, "activity_30": 10355.55907}, "trend_signal": 1, "fair_value": 10089.274064, "relative_strength": 0.962782, "rate_of_change": 0.666511474429129, "market_dynamics": 1.662262, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11040.272087, "high": 11060.101643, "low": 10772.141776, "close": 10946.320313, "volume": 30200}, "trend_line": 10218.332585, "activity_lines": {"activity_5": 10918.934766, "activity_10": 10763.015501, "activity_20": 10549.20199, "activity_30": 10405.73372}, "trend_signal": 1, "fair_value": 10088.971517, "relative_strength": 1.605896, "rate_of_change": 0.488949031520002, "market_dynamics": 1.768101, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10972.306431, "high": 10996.293984, "low": 10827.750173, "close": 10839.375977, "volume": 4391}, "trend_line": 10262.638151, "activity_lines": {"activity_5": 10909.472982, "activity_10": 10795.980256, "activity_20": 10594.610566, "activity_30": 10445.801035}, "trend_signal": 1, "fair_value": 10087.714531, "relative_strength": 0.971751, "rate_of_change": 0.43358899929561345, "market_dynamics": 1.682848, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10722.436369, "high": 10770.411074, "low": 10212.701051, "close": 10208.703125, "volume": 22777}, "trend_line": 10273.944596, "activity_lines": {"activity_5": 10673.728581, "activity_10": 10708.371183, "activity_20": 10575.20339, "activity_30": 10442.321356}, "trend_signal": 1, "fair_value": 10083.8361, "relative_strength": -3.671579, "rate_of_change": 0.11017094078191247, "market_dynamics": 1.184642, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10276.668029, "high": 10476.563618, "low": 10192.711589, "close": 10352.62793, "volume": 13114}, "trend_line": 10293.796452, "activity_lines": {"activity_5": 10529.269987, "activity_10": 10652.218413, "activity_20": 10568.813807, "activity_30": 10447.3977}, "trend_signal": 1, "fair_value": 10080.214412, "relative_strength": -3.32902, "rate_of_change": 0.1932252584633379, "market_dynamics": 0.590357, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10420.592735, "high": 10478.38306, "low": 10198.203255, "close": 10232.69043, "volume": 9943}, "trend_line": 10308.984115, "activity_lines": {"activity_5": 10388.343034, "activity_10": 10575.331002, "activity_20": 10548.474344, "activity_30": 10443.455376}, "trend_signal": 1, "fair_value": 10075.574206, "relative_strength": -3.491857, "rate_of_change": 0.14754190128801267, "market_dynamics": -0.111972, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10348.629883, "high": 10570.514813, "low": 10253.299627, "close": 10495.553711, "volume": 3483}, "trend_line": 10330.868359, "activity_lines": {"activity_5": 10381.546419, "activity_10": 10548.217703, "activity_20": 10551.90585, "activity_30": 10455.492125}, "trend_signal": 1, "fair_value": 10073.022367, "relative_strength": -1.398688, "rate_of_change": 0.21228322554264373, "market_dynamics": -0.623148, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10510.547065, "high": 10524.539805, "low": 10332.839705, "close": 10553.524414, "volume": 3505}, "trend_line": 10348.405143, "activity_lines": {"activity_5": 10424.124479, "activity_10": 10531.262909, "activity_20": 10558.945085, "activity_30": 10469.857031}, "trend_signal": 1, "fair_value": 10071.751283, "relative_strength": -1.333753, "rate_of_change": 0.16975130638192945, "market_dynamics": -0.746224, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10468.568507, "high": 10541.933664, "low": 10388.609375, "close": 10388.609375, "volume": 2357}, "trend_line": 10354.014974, "activity_lines": {"activity_5": 10430.78763, "activity_10": 10485.141318, "activity_20": 10547.827018, "activity_30": 10472.450853}, "trend_signal": 1, "fair_value": 10068.405073, "relative_strength": -1.62563, "rate_of_change": 0.054209618994231504, "market_dynamics": -0.828544, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10518.54181, "high": 10532.534549, "low": 10216.265681, "close": 10389.609375, "volume": 3888}, "trend_line": 10355.926888, "activity_lines": {"activity_5": 10425.790365, "activity_10": 10447.742578, "activity_20": 10535.666685, "activity_30": 10474.747266}, "trend_signal": 1, "fair_value": 10064.674723, "relative_strength": -3.053666, "rate_of_change": 0.01846543591834921, "market_dynamics": -0.790488, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10389.609545, "high": 10474.345066, "low": 10066.536473, "close": 10057.78125, "volume": 1397}, "trend_line": 10356.988835, "activity_lines": {"activity_5": 10307.718294, "activity_10": 10361.205646, "activity_20": 10490.571033, "activity_30": 10455.512063}, "trend_signal": 0, "fair_value": 10058.974741, "relative_strength": -4.696913, "rate_of_change": 0.010254485296054801, "market_dynamics": -0.891671, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9822.293245, "high": 9931.84668, "low": 9736.148489, "close": 9816.230469, "volume": 6064}, "trend_line": 10352.880827, "activity_lines": {"activity_5": 10120.789909, "activity_10": 10246.614897, "activity_20": 10423.222535, "activity_30": 10420.624427}, "trend_signal": 0, "fair_value": 10050.612192, "relative_strength": -6.768619, "rate_of_change": -0.039664115366396885, "market_dynamics": -1.043204, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9812.232322, "high": 9991.863371, "low": 9780.01935, "close": 9973.185547, "volume": 1693}, "trend_line": 10357.269499, "activity_lines": {"activity_5": 10031.468099, "activity_10": 10181.108523, "activity_20": 10373.452567, "activity_30": 10396.127957}, "trend_signal": 0, "fair_value": 10043.806447, "relative_strength": -6.761028, "rate_of_change": 0.04239082892322694, "market_dynamics": -1.155793, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9979.634657, "high": 10023.172549, "low": 9957.69043, "close": 10023.171875, "volume": 2752}, "trend_line": 10355.911849, "activity_lines": {"activity_5": 9997.497656, "activity_10": 10140.439489, "activity_20": 10331.021099, "activity_30": 10374.573272}, "trend_signal": 0, "fair_value": 10035.854786, "relative_strength": -6.338332, "rate_of_change": -0.013108184547394496, "market_dynamics": -1.273555, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10013.17485, "high": 10101.149893, "low": 9955.473182, "close": 10075.157227, "volume": 9926}, "trend_line": 10364.353646, "activity_lines": {"activity_5": 10005.218164, "activity_10": 10112.595632, "activity_20": 10295.809091, "activity_30": 10356.46007}, "trend_signal": 0, "fair_value": 10027.640869, "relative_strength": -6.256134, "rate_of_change": 0.08151669426207662, "market_dynamics": -1.214792, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10061.160959, "high": 10061.160959, "low": 9755.438275, "close": 9706.261719, "volume": 8274}, "trend_line": 10355.651432, "activity_lines": {"activity_5": 9910.936979, "activity_10": 10022.724787, "activity_20": 10227.066276, "activity_30": 10314.002527}, "trend_signal": 0, "fair_value": 10018.406907, "relative_strength": -7.400292, "rate_of_change": -0.08396292038295626, "market_dynamics": -1.212739, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9773.462504, "high": 9862.418727, "low": 9713.46907, "close": 9854.720703, "volume": 1570}, "trend_line": 10347.683366, "activity_lines": {"activity_5": 9889.576758, "activity_10": 9969.417916, "activity_20": 10175.487993, "activity_30": 10281.684415}, "trend_signal": 0, "fair_value": 10010.892991, "relative_strength": -6.932705, "rate_of_change": -0.07694413096388268, "market_dynamics": -1.27551, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9850.221119, "high": 10041.166971, "low": 9841.414034, "close": 9882.711914, "volume": 1029}, "trend_line": 10342.480697, "activity_lines": {"activity_5": 9874.980925, "activity_10": 9932.851864, "activity_20": 10129.527176, "activity_30": 10251.686257}, "trend_signal": 0, "fair_value": 10003.027043, "relative_strength": -6.111898, "rate_of_change": -0.05027858715790572, "market_dynamics": -1.255705, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9862.217614, "high": 10087.050722, "low": 9841.323119, "close": 10104.149414, "volume": 811}, "trend_line": 10340.961231, "activity_lines": {"activity_5": 9940.229167, "activity_10": 9948.743768, "activity_20": 10108.064165, "activity_30": 10236.310045}, "trend_signal": 0, "fair_value": 9998.277425, "relative_strength": -5.003027, "rate_of_change": -0.014691504335534341, "market_dynamics": -1.193569, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10042.986982, "high": 10042.986982, "low": 9865.426286, "close": 9972.686523, "volume": 1192}, "trend_line": 10336.392285, "activity_lines": {"activity_5": 9956.257943, "activity_10": 9945.905327, "activity_20": 10077.672387, "activity_30": 10212.550386}, "trend_signal": 0, "fair_value": 9993.351024, "relative_strength": -5.73666, "rate_of_change": -0.04418299129004263, "market_dynamics": -1.074419, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9955.341938, "high": 9955.341938, "low": 9892.419664, "close": 9949.193359, "volume": 1302}, "trend_line": 10327.508757, "activity_lines": {"activity_5": 9971.287044, "activity_10": 9946.375817, "activity_20": 10049.960324, "activity_30": 10187.569811}, "trend_signal": 0, "fair_value": 9986.852502, "relative_strength": -5.632399, "rate_of_change": -0.085944183957607, "market_dynamics": -0.895677, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9924.256429, "high": 9966.629872, "low": 9881.211729, "close": 9959.69043, "volume": 15302}, "trend_line": 10313.877767, "activity_lines": {"activity_5": 9973.619726, "activity_10": 9950.72919, "activity_20": 10027.920057, "activity_30": 10163.839596}, "trend_signal": 0, "fair_value": 9979.512019, "relative_strength": -6.673152, "rate_of_change": -0.131987203504045, "market_dynamics": -0.621782, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9917.781101, "high": 9917.781101, "low": 9801.235009, "close": 9847.22168, "volume": 5247}, "trend_line": 10291.633692, "activity_lines": {"activity_5": 9931.464844, "activity_10": 9932.025337, "activity_20": 9999.866718, "activity_30": 10133.732752}, "trend_signal": 0, "fair_value": 9971.649076, "relative_strength": -6.46227, "rate_of_change": -0.2156713071699575, "market_dynamics": -0.53904, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9886.94827, "high": 9941.99524, "low": 9731.044805, "close": 9796.236328, "volume": 3023}, "trend_line": 10268.189844, "activity_lines": {"activity_5": 9874.680859, "activity_10": 9906.341673, "activity_20": 9971.682175, "activity_30": 10101.771631}, "trend_signal": 0, "fair_value": 9961.141339, "relative_strength": -6.023293, "rate_of_change": -0.22779520435344097, "market_dynamics": -0.45071, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9815.410631, "high": 9833.046281, "low": 9671.887543, "close": 9678.269531, "volume": 2516}, "trend_line": 10243.745573, "activity_lines": {"activity_5": 9799.102148, "activity_10": 9863.3356, "activity_20": 9934.226828, "activity_30": 10063.712256}, "trend_signal": 0, "fair_value": 9949.92863, "relative_strength": -5.817311, "rate_of_change": -0.23805823004220936, "market_dynamics": -0.365036, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9730.872408, "high": 9752.844726, "low": 9503.318945, "close": 9672.770508, "volume": 2086}, "trend_line": 10221.45013, "activity_lines": {"activity_5": 9741.318229, "activity_10": 9826.545845, "activity_20": 9899.458994, "activity_30": 10026.875155}, "trend_signal": 0, "fair_value": 9940.883382, "relative_strength": -5.603221, "rate_of_change": -0.21764932407894047, "market_dynamics": -0.460347, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9617.287104, "high": 9697.142508, "low": 9496.130336, "close": 9535.80957, "volume": 4161}, "trend_line": 10190.158301, "activity_lines": {"activity_5": 9656.308854, "activity_10": 9765.463033, "activity_20": 9854.313546, "activity_30": 9982.640281}, "trend_signal": 0, "fair_value": 9933.393411, "relative_strength": -8.970602, "rate_of_change": -0.3061388413778797, "market_dynamics": -0.541528, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9641.279383, "high": 9684.66753, "low": 9539.309522, "close": 9606.790039, "volume": 6079}, "trend_line": 10157.10127, "activity_lines": {"activity_5": 9623.218359, "activity_10": 9723.084144, "activity_20": 9820.498354, "activity_30": 9945.003619}, "trend_signal": 0, "fair_value": 9926.179137, "relative_strength": -8.378304, "rate_of_change": -0.32440154532983323, "market_dynamics": -0.573886, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9537.309081, "high": 9818.020274, "low": 9523.412611, "close": 9813.731445, "volume": 10672}, "trend_line": 10122.280111, "activity_lines": {"activity_5": 9675.137109, "activity_10": 9723.347727, "activity_20": 9810.900125, "activity_30": 9922.850727}, "trend_signal": 0, "fair_value": 9918.844295, "relative_strength": -6.472236, "rate_of_change": -0.34282575386785696, "market_dynamics": -0.353629, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9800.445676, "high": 9809.792021, "low": 9721.327485, "close": 9778.741211, "volume": 8339}, "trend_line": 10081.39515, "activity_lines": {"activity_5": 9714.226107, "activity_10": 9722.529776, "activity_20": 9800.707008, "activity_30": 9900.686927}, "trend_signal": 0, "fair_value": 9911.880659, "relative_strength": -6.505526, "rate_of_change": -0.4039105868604603, "market_dynamics": -0.115756, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9699.264404, "high": 9699.264404, "low": 9399.679315, "close": 9491.822266, "volume": 7981}, "trend_line": 10033.444922, "activity_lines": {"activity_5": 9650.977344, "activity_10": 9673.071023, "activity_20": 9766.097173, "activity_30": 9862.649966}, "trend_signal": 0, "fair_value": 9902.674392, "relative_strength": -6.608442, "rate_of_change": -0.47563087535557713, "market_dynamics": -0.084381, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9475.326754, "high": 9607.490005, "low": 9453.021523, "close": 9596.292969, "volume": 5940}, "trend_line": 9988.44401, "activity_lines": {"activity_5": 9634.615365, "activity_10": 9650.922781, "activity_20": 9744.131971, "activity_30": 9834.446615}, "trend_signal": 0, "fair_value": 9893.817646, "relative_strength": -6.108111, "rate_of_change": -0.4485090848640564, "market_dynamics": -0.07761, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9562.302817, "high": 9741.252282, "low": 9562.302817, "close": 9675.770508, "volume": 1341}, "trend_line": 9949.657162, "activity_lines": {"activity_5": 9640.713672, "activity_10": 9649.832227, "activity_20": 9730.78338, "activity_30": 9814.274131}, "trend_signal": 0, "fair_value": 9885.387132, "relative_strength": -6.001141, "rate_of_change": -0.388317218989945, "market_dynamics": -0.359801, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9699.263954, "high": 9813.43174, "low": 9699.263954, "close": 9739.751953, "volume": 1829}, "trend_line": 9934.025456, "activity_lines": {"activity_5": 9663.54043, "activity_10": 9663.491957, "activity_20": 9724.944522, "activity_30": 9800.731859}, "trend_signal": 0, "fair_value": 9877.424385, "relative_strength": -5.482336, "rate_of_change": -0.1571079861897268, "market_dynamics": -0.489143, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9789.238732, "high": 10011.175865, "low": 9655.776378, "close": 10039.167969, "volume": 4049}, "trend_line": 9923.57679, "activity_lines": {"activity_5": 9791.104492, "activity_10": 9732.617951, "activity_20": 9748.971094, "activity_30": 9807.515247}, "trend_signal": 0, "fair_value": 9872.264617, "relative_strength": -5.315158, "rate_of_change": -0.10518058410741635, "market_dynamics": -0.04014, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10083.155467, "high": 10138.040289, "low": 10009.175929, "close": 10073.158203, "volume": 2888}, "trend_line": 9918.25905, "activity_lines": {"activity_5": 9912.636849, "activity_10": 9801.362198, "activity_20": 9776.406208, "activity_30": 9817.165661}, "trend_signal": 0, "fair_value": 9870.287429, "relative_strength": -4.767364, "rate_of_change": -0.0535869285090562, "market_dynamics": 0.393386, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9971.18695, "high": 10184.927227, "low": 9971.18695, "close": 10183.12793, "volume": 4098}, "trend_line": 9907.844857, "activity_lines": {"activity_5": 10032.070052, "activity_10": 9882.821165, "activity_20": 9812.567504, "activity_30": 9834.253976}, "trend_signal": 0, "fair_value": 9868.064253, "relative_strength": -5.463133, "rate_of_change": -0.10500021170550614, "market_dynamics": 0.926636, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9968.187729, "high": 10176.606256, "low": 9884.599007, "close": 10094.573242, "volume": 659}, "trend_line": 9892.546484, "activity_lines": {"activity_5": 10082.862695, "activity_10": 9936.409854, "activity_20": 9838.731176, "activity_30": 9846.300968}, "trend_signal": 0, "fair_value": 9864.761149, "relative_strength": -6.34442, "rate_of_change": -0.15440666684633403, "market_dynamics": 1.19035, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10109.569634, "high": 10361.508699, "low": 10095.572999, "close": 10320.518555, "volume": 748}, "trend_line": 9890.27679, "activity_lines": {"activity_5": 10181.050261, "activity_10": 10022.210725, "activity_20": 9885.404585, "activity_30": 9873.91207}, "trend_signal": 0, "fair_value": 9864.327987, "relative_strength": -4.410513, "rate_of_change": -0.022943475713472595, "market_dynamics": 1.196196, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10399.258936, "high": 10415.495811, "low": 10215.744062, "close": 10249.535156, "volume": 561}, "trend_line": 9885.60765, "activity_lines": {"activity_5": 10216.858919, "activity_10": 10085.891211, "activity_20": 9924.287342, "activity_30": 9897.090029}, "trend_signal": 1, "fair_value": 9865.572178, "relative_strength": -4.088996, "rate_of_change": -0.04720939665430709, "market_dynamics": 1.169694, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10407.297887, "high": 10476.45615, "low": 10297.724486, "close": 10317.519531, "volume": 453}, "trend_line": 9894.265592, "activity_lines": {"activity_5": 10261.304557, "activity_10": 10153.372603, "activity_20": 9968.326474, "activity_30": 9924.955311}, "trend_signal": 1, "fair_value": 9870.082538, "relative_strength": -4.877654, "rate_of_change": 0.08758128287642308, "market_dynamics": 1.104894, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10439.489979, "high": 10859.388446, "low": 10242.053364, "close": 10721.421875, "volume": 3805}, "trend_line": 9924.438639, "activity_lines": {"activity_5": 10424.093555, "activity_10": 10279.278107, "activity_20": 10049.078562, "activity_30": 9978.320233}, "trend_signal": 1, "fair_value": 9876.323943, "relative_strength": 0.457116, "rate_of_change": 0.3049548925025483, "market_dynamics": 1.247122, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10799.40364, "high": 10810.34432, "low": 10551.703518, "close": 10792.405273, "volume": 5792}, "trend_line": 9951.745964, "activity_lines": {"activity_5": 10574.657422, "activity_10": 10397.632795, "activity_20": 10132.963681, "activity_30": 10034.31808}, "trend_signal": 1, "fair_value": 9879.869829, "relative_strength": 1.794096, "rate_of_change": 0.27515233851807347, "market_dynamics": 1.379068, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10777.408891, "high": 11105.129887, "low": 10746.53998, "close": 10819.398438, "volume": 1686}, "trend_line": 9978.286849, "activity_lines": {"activity_5": 10687.696875, "activity_10": 10500.59288, "activity_20": 10214.918704, "activity_30": 10090.295659}, "trend_signal": 1, "fair_value": 9884.171468, "relative_strength": 1.967151, "rate_of_change": 0.2666957647031066, "market_dynamics": 1.467408, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10787.406026, "high": 10860.708712, "low": 10537.685855, "close": 10571.458008, "volume": 1079}, "trend_line": 9994.830208, "activity_lines": {"activity_5": 10684.830859, "activity_10": 10538.842951, "activity_20": 10268.388151, "activity_30": 10128.564766}, "trend_signal": 1, "fair_value": 9885.72471, "relative_strength": -0.350634, "rate_of_change": 0.16579358010395606, "market_dynamics": 1.478537, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10379.504162, "high": 10493.276368, "low": 9660.177224, "close": 9763.652344, "volume": 808}, "trend_line": 9996.743229, "activity_lines": {"activity_5": 10391.234766, "activity_10": 10420.541264, "activity_20": 10240.670447, "activity_30": 10113.650065}, "trend_signal": 1, "fair_value": 9883.787034, "relative_strength": -0.886193, "rate_of_change": 0.019140105036192515, "market_dynamics": 0.977483, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9247.776398, "high": 10161.956964, "low": 9201.387162, "close": 9990.097656, "volume": 5472}, "trend_line": 10001.255794, "activity_lines": {"activity_5": 10210.044922, "activity_10": 10349.038832, "activity_20": 10234.086193, "activity_30": 10113.221318}, "trend_signal": 1, "fair_value": 9882.971154, "relative_strength": 2.645864, "rate_of_change": 0.0451403511786739, "market_dynamics": 0.581473, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10182.952381, "high": 10339.513657, "low": 10172.246947, "close": 10343.512695, "volume": 574}, "trend_line": 10016.61582, "activity_lines": {"activity_5": 10195.415039, "activity_10": 10345.30332, "activity_20": 10258.997238, "activity_30": 10135.302409}, "trend_signal": 1, "fair_value": 9882.538111, "relative_strength": 2.373284, "rate_of_change": 0.1535809733935127, "market_dynamics": 0.193073, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10357.089494, "high": 10665.435547, "low": 10297.304066, "close": 10665.435547, "volume": 507}, "trend_line": 10035.325358, "activity_lines": {"activity_5": 10318.018945, "activity_10": 10395.573065, "activity_20": 10311.059398, "activity_30": 10177.161746}, "trend_signal": 1, "fair_value": 9885.692721, "relative_strength": 3.840169, "rate_of_change": 0.1867850213706125, "market_dynamics": -0.066488, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10655.437679, "high": 10979.35963, "low": 10604.853163, "close": 10976.360352, "volume": 3853}, "trend_line": 10068.781152, "activity_lines": {"activity_5": 10554.528646, "activity_10": 10496.103374, "activity_20": 10388.677711, "activity_30": 10237.873681}, "trend_signal": 1, "fair_value": 9891.58965, "relative_strength": 4.63829, "rate_of_change": 0.3333802622884478, "market_dynamics": 0.248605, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11071.338133, "high": 11071.338133, "low": 10859.608765, "close": 11052.342773, "volume": 185}, "trend_line": 10105.5528, "activity_lines": {"activity_5": 10789.372331, "activity_10": 10597.233665, "activity_20": 10467.829497, "activity_30": 10301.32927}, "trend_signal": 1, "fair_value": 9898.799705, "relative_strength": 5.867548, "rate_of_change": 0.36520456095816345, "market_dynamics": 0.347675, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11113.327915, "high": 11262.891245, "low": 11087.553838, "close": 11188.30957, "volume": 1028}, "trend_line": 10146.506771, "activity_lines": {"activity_5": 10983.625586, "activity_10": 10709.724769, "activity_20": 10552.499451, "activity_30": 10371.184545}, "trend_signal": 1, "fair_value": 9907.14388, "relative_strength": 5.599301, "rate_of_change": 0.40526205553050815, "market_dynamics": 0.584553, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11203.126994, "high": 11443.248889, "low": 11047.143706, "close": 11214.303711, "volume": 832}, "trend_line": 10192.076172, "activity_lines": {"activity_5": 11106.66276, "activity_10": 10818.453214, "activity_20": 10632.064007, "activity_30": 10440.07467}, "trend_signal": 1, "fair_value": 9912.70906, "relative_strength": 5.485326, "rate_of_change": 0.4491141831220371, "market_dynamics": 0.745246, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11417.255017, "high": 11543.023964, "low": 11399.479018, "close": 11480.239258, "volume": 1105}, "trend_line": 10248.209603, "activity_lines": {"activity_5": 11260.292383, "activity_10": 10967.862695, "activity_20": 10729.629408, "activity_30": 10523.181966}, "trend_signal": 1, "fair_value": 9919.818873, "relative_strength": 7.34097, "rate_of_change": 0.5507556071275426, "market_dynamics": 0.790035, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11449.647574, "high": 11630.96272, "low": 11449.647574, "close": 11561.219727, "volume": 4931}, "trend_line": 10310.974609, "activity_lines": {"activity_5": 11386.595248, "activity_10": 11119.980611, "activity_20": 10826.619201, "activity_30": 10607.892297}, "trend_signal": 1, "fair_value": 9930.242926, "relative_strength": 7.307926, "rate_of_change": 0.6124485000934017, "market_dynamics": 1.025323, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11463.24372, "high": 11710.963994, "low": 11463.24372, "close": 11504.233398, "volume": 2893}, "trend_line": 10372.023372, "activity_lines": {"activity_5": 11454.912044, "activity_10": 11243.741708, "activity_20": 10910.933859, "activity_30": 10684.876735}, "trend_signal": 1, "fair_value": 9944.467185, "relative_strength": 6.547212, "rate_of_change": 0.592075582716614, "market_dynamics": 1.088704, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11633.600805, "high": 11633.600805, "low": 11399.459477, "close": 11431.250977, "volume": 1429}, "trend_line": 10435.204753, "activity_lines": {"activity_5": 11468.775326, "activity_10": 11322.586346, "activity_20": 10981.483166, "activity_30": 10753.214}, "trend_signal": 1, "fair_value": 9957.464781, "relative_strength": 6.709646, "rate_of_change": 0.6091519343329178, "market_dynamics": 1.092142, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11439.624459, "high": 11704.965694, "low": 11383.463158, "close": 11753.173828, "volume": 609}, "trend_line": 10506.750879, "activity_lines": {"activity_5": 11573.75013, "activity_10": 11433.759624, "activity_20": 11076.748349, "activity_30": 10838.244262}, "trend_signal": 1, "fair_value": 9973.691425, "relative_strength": 9.271215, "rate_of_change": 0.6856226369629268, "market_dynamics": 1.081139, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11839.153005, "high": 11958.90465, "low": 11765.871046, "close": 11922.133789, "volume": 266}, "trend_line": 10577.030957, "activity_lines": {"activity_5": 11699.120247, "activity_10": 11550.022692, "activity_20": 11180.206859, "activity_30": 10929.559289}, "trend_signal": 1, "fair_value": 9990.921099, "relative_strength": 10.4156, "rate_of_change": 0.6689040104726518, "market_dynamics": 1.054012, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11941.128741, "high": 12238.469462, "low": 11875.144771, "close": 12212.063477, "volume": 2892}, "trend_line": 10658.141699, "activity_lines": {"activity_5": 11891.673958, "activity_10": 11696.15119, "activity_20": 11303.650981, "activity_30": 11035.045258}, "trend_signal": 1, "fair_value": 10011.107516, "relative_strength": 11.453099, "rate_of_change": 0.7668573754747207, "market_dynamics": 1.218637, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12203.0663, "high": 12291.044575, "low": 12075.096934, "close": 12218.0625, "volume": 2419}, "trend_line": 10749.016374, "activity_lines": {"activity_5": 12042.837761, "activity_10": 11820.90309, "activity_20": 11418.321066, "activity_30": 11135.68531}, "trend_signal": 1, "fair_value": 10029.14557, "relative_strength": 10.727773, "rate_of_change": 0.8526315146338057, "market_dynamics": 1.451478, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12247.055213, "high": 12355.029071, "low": 12143.339603, "close": 12350.030273, "volume": 2208}, "trend_line": 10840.807617, "activity_lines": {"activity_5": 12190.402213, "activity_10": 11948.454226, "activity_20": 11536.509305, "activity_30": 11238.976529}, "trend_signal": 1, "fair_value": 10047.703, "relative_strength": 10.177464, "rate_of_change": 0.8539501644264558, "market_dynamics": 1.622391, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12076.160156, "high": 12076.160156, "low": 11679.780273, "close": 11696.0, "volume": 1675}, "trend_line": 10908.1486, "activity_lines": {"activity_5": 12058.704622, "activity_10": 11935.968572, "activity_20": 11584.653669, "activity_30": 11294.150231}, "trend_signal": 1, "fair_value": 10062.85493, "relative_strength": 4.840175, "rate_of_change": 0.6211805003752614, "market_dynamics": 1.439409, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11745.400391, "high": 12000.0, "low": 11741.799805, "close": 11976.0, "volume": 1414}, "trend_line": 10982.690202, "activity_lines": {"activity_5": 12024.151953, "activity_10": 11965.633896, "activity_20": 11655.161868, "activity_30": 11363.04387}, "trend_signal": 1, "fair_value": 10078.418263, "relative_strength": 6.838298, "rate_of_change": 0.6833570455759956, "market_dynamics": 1.205874, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11896.0, "high": 11958.0, "low": 11824.0, "close": 11919.0, "volume": 2198}, "trend_line": 11045.35127, "activity_lines": {"activity_5": 11967.008203, "activity_10": 11975.921751, "activity_20": 11714.733868, "activity_30": 11423.450953}, "trend_signal": 1, "fair_value": 10095.262282, "relative_strength": 5.655271, "rate_of_change": 0.5705438908637207, "market_dynamics": 0.883805, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11884.0, "high": 12096.240234, "low": 11871.310547, "close": 12100.0, "volume": 1959}, "trend_line": 11112.912663, "activity_lines": {"activity_5": 11989.735352, "activity_10": 12012.613601, "activity_20": 11785.127097, "activity_30": 11491.492807}, "trend_signal": 1, "fair_value": 10114.547557, "relative_strength": 5.005134, "rate_of_change": 0.6116726516747525, "market_dynamics": 0.542227, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11926.0, "high": 11926.0, "low": 11768.179688, "close": 11809.0, "volume": 1966}, "trend_line": 11167.108398, "activity_lines": {"activity_5": 11923.333333, "activity_10": 11985.56424, "activity_20": 11816.680576, "activity_30": 11536.401668}, "trend_signal": 1, "fair_value": 10132.252473, "relative_strength": 3.842219, "rate_of_change": 0.4876825423135349, "market_dynamics": 0.295091, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11848.0, "high": 11859.780273, "low": 11594.0, "close": 11624.0, "volume": 594}, "trend_line": 11218.08929, "activity_lines": {"activity_5": 11831.333333, "activity_10": 11918.010352, "activity_20": 11821.953567, "activity_30": 11565.878545}, "trend_signal": 1, "fair_value": 10148.195043, "relative_strength": 1.863168, "rate_of_change": 0.45652724217425994, "market_dynamics": -0.126078, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11706.599609, "high": 11792.34082, "low": 11678.417969, "close": 11771.0, "volume": 1509}, "trend_line": 11266.438672, "activity_lines": {"activity_5": 11793.133333, "activity_10": 11879.532351, "activity_20": 11835.128999, "activity_30": 11601.550204}, "trend_signal": 1, "fair_value": 10166.290459, "relative_strength": 2.195093, "rate_of_change": 0.43099480446371397, "market_dynamics": -0.391753, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11800.0, "high": 11950.0, "low": 11740.219727, "close": 11899.0, "volume": 1833}, "trend_line": 11321.420833, "activity_lines": {"activity_5": 11811.266667, "activity_10": 11867.074964, "activity_20": 11855.230315, "activity_30": 11642.360612}, "trend_signal": 1, "fair_value": 10188.245549, "relative_strength": 3.907585, "rate_of_change": 0.4880172217743015, "market_dynamics": -0.563758, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11876.0, "high": 11995.799805, "low": 11810.240234, "close": 11808.0, "volume": 470}, "trend_line": 11371.103516, "activity_lines": {"activity_5": 11800.4, "activity_10": 11843.764187, "activity_20": 11862.271443, "activity_30": 11673.752816}, "trend_signal": 1, "fair_value": 10210.834241, "relative_strength": 2.265741, "rate_of_change": 0.43883787850357603, "market_dynamics": -0.670059, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11857.837891, "high": 12131.688477, "low": 11857.837891, "close": 12110.0, "volume": 2419}, "trend_line": 11417.389453, "activity_lines": {"activity_5": 11909.666667, "activity_10": 11882.818182, "activity_20": 11894.476107, "activity_30": 11721.423557}, "trend_signal": 1, "fair_value": 10234.635072, "relative_strength": 2.485985, "rate_of_change": 0.40704877002370754, "market_dynamics": -0.472368, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11960.139648, "high": 12128.541016, "low": 11960.139648, "close": 11934.0, "volume": 1855}, "trend_line": 11455.442611, "activity_lines": {"activity_5": 11940.2, "activity_10": 11894.236364, "activity_20": 11905.529864, "activity_30": 11754.75327}, "trend_signal": 1, "fair_value": 10257.640756, "relative_strength": 1.585141, "rate_of_change": 0.3332912322615209, "market_dynamics": -0.437871, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11934.0, "high": 12029.799805, "low": 11279.459961, "close": 11810.0, "volume": 2458}, "trend_line": 11488.462663, "activity_lines": {"activity_5": 11908.733333, "activity_10": 11878.781818, "activity_20": 11901.346973, "activity_30": 11777.62794}, "trend_signal": 1, "fair_value": 10278.452086, "relative_strength": 1.202337, "rate_of_change": 0.2882477187594009, "market_dynamics": -0.456647, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11878.0, "high": 13953.990234, "low": 11878.0, "close": 13953.990234, "volume": 563}, "trend_line": 11601.213737, "activity_lines": {"activity_5": 12589.330078, "activity_10": 12256.161861, "activity_20": 12099.783338, "activity_30": 11936.694235}, "trend_signal": 1, "fair_value": 10311.139893, "relative_strength": 15.516819, "rate_of_change": 0.9814287368764179, "market_dynamics": -0.114037, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12186.0, "high": 12280.851563, "low": 12090.200195, "close": 12072.0, "volume": 412}, "trend_line": 11678.158659, "activity_lines": {"activity_5": 12505.597396, "activity_10": 12254.362038, "activity_20": 12107.588393, "activity_30": 11967.067542}, "trend_signal": 1, "fair_value": 10330.617169, "relative_strength": -0.867935, "rate_of_change": 0.6632488957133726, "market_dynamics": -0.23139, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12128.0, "high": 12139.799805, "low": 11764.200195, "close": 11747.0, "volume": 2153}, "trend_line": 11736.72207, "activity_lines": {"activity_5": 12295.93138, "activity_10": 12193.980398, "activity_20": 12081.737416, "activity_30": 11971.508919}, "trend_signal": 1, "fair_value": 10344.88228, "relative_strength": -3.212248, "rate_of_change": 0.5014781243348337, "market_dynamics": -0.188132, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11920.0, "high": 12158.0, "low": 11914.55957, "close": 12012.0, "volume": 1539}, "trend_line": 11792.338314, "activity_lines": {"activity_5": 12198.798698, "activity_10": 12182.907848, "activity_20": 12079.620968, "activity_30": 11989.268786}, "trend_signal": 1, "fair_value": 10361.896528, "relative_strength": -1.249141, "rate_of_change": 0.4738652212116388, "market_dynamics": -0.192665, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12014.398438, "high": 12014.398438, "low": 11644.200195, "close": 11654.0, "volume": 1309}, "trend_line": 11825.290462, "activity_lines": {"activity_5": 11977.132682, "activity_10": 12099.689844, "activity_20": 12042.176776, "activity_30": 11980.343733}, "trend_signal": 1, "fair_value": 10376.638321, "relative_strength": -2.699087, "rate_of_change": 0.279436928644416, "market_dynamics": -0.580238, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11781.040039, "high": 12056.200195, "low": 11244.820313, "close": 12114.0, "volume": 121}, "trend_line": 11863.211784, "activity_lines": {"activity_5": 11919.2, "activity_10": 12102.235476, "activity_20": 12049.818936, "activity_30": 11998.970155}, "trend_signal": 1, "fair_value": 10394.159098, "relative_strength": -0.871815, "rate_of_change": 0.320679835492047, "market_dynamics": -0.637225, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12092.0, "high": 12140.893555, "low": 11992.240234, "close": 12101.0, "volume": 1103}, "trend_line": 11898.167025, "activity_lines": {"activity_5": 11979.6, "activity_10": 12098.508381, "activity_20": 12056.689969, "activity_30": 12014.31133}, "trend_signal": 1, "fair_value": 10412.227439, "relative_strength": -0.537638, "rate_of_change": 0.2946524232766869, "market_dynamics": -0.695945, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12153.179688, "high": 12232.0, "low": 11994.733398, "close": 12170.0, "volume": 1921}, "trend_line": 11930.890039, "activity_lines": {"activity_5": 12061.066667, "activity_10": 12101.999467, "activity_20": 12070.689872, "activity_30": 12031.848942}, "trend_signal": 1, "fair_value": 10431.343349, "relative_strength": 0.08893, "rate_of_change": 0.2750256735448647, "market_dynamics": -0.626504, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12160.012695, "high": 12231.719727, "low": 12110.240234, "close": 12238.0, "volume": 937}, "trend_line": 11965.013249, "activity_lines": {"activity_5": 12137.0, "activity_10": 12116.763281, "activity_20": 12092.023251, "activity_30": 12051.662487}, "trend_signal": 1, "fair_value": 10449.610971, "relative_strength": -1.971229, "rate_of_change": 0.28600724580024556, "market_dynamics": -0.514572, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12242.0, "high": 12256.0, "low": 12157.066406, "close": 12237.0, "volume": 1263}, "trend_line": 11990.238607, "activity_lines": {"activity_5": 12197.533333, "activity_10": 12125.818004, "activity_20": 12110.680441, "activity_30": 12069.21002}, "trend_signal": 1, "fair_value": 10467.196452, "relative_strength": -1.807273, "rate_of_change": 0.210825993043576, "market_dynamics": -0.405675, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12210.719727, "high": 12444.0, "low": 12210.719727, "close": 12435.0, "volume": 233}, "trend_line": 12019.364616, "activity_lines": {"activity_5": 12285.2, "activity_10": 12163.109091, "activity_20": 12146.951916, "activity_30": 12097.904303}, "trend_signal": 1, "fair_value": 10483.761387, "relative_strength": -1.134705, "rate_of_change": 0.2429143401950102, "market_dynamics": -0.348799, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12500.0, "high": 12756.0, "low": 12416.0, "close": 12771.0, "volume": 2699}, "trend_line": 12061.590169, "activity_lines": {"activity_5": 12463.466667, "activity_10": 12289.109091, "activity_20": 12212.766248, "activity_30": 12146.396909}, "trend_signal": 1, "fair_value": 10500.501027, "relative_strength": -0.325517, "rate_of_change": 0.3513126887238978, "market_dynamics": -0.141063, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12746.761719, "high": 12808.602539, "low": 12682.160156, "close": 12773.0, "volume": 966}, "trend_line": 12106.315137, "activity_lines": {"activity_5": 12597.733333, "activity_10": 12402.763636, "activity_20": 12275.575818, "activity_30": 12192.294317}, "trend_signal": 1, "fair_value": 10517.464856, "relative_strength": -1.489274, "rate_of_change": 0.37080490526821225, "market_dynamics": 0.059617, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12604.0, "high": 12840.0, "low": 12529.294922, "close": 12772.0, "volume": 1424}, "trend_line": 12140.276009, "activity_lines": {"activity_5": 12691.466667, "activity_10": 12497.581818, "activity_20": 12333.699674, "activity_30": 12235.241728}, "trend_signal": 1, "fair_value": 10533.256579, "relative_strength": -0.716683, "rate_of_change": 0.2805219558196245, "market_dynamics": 0.300263, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12836.0, "high": 12962.0, "low": 12742.581055, "close": 12768.0, "volume": 22196}, "trend_line": 12168.471549, "activity_lines": {"activity_5": 12748.266667, "activity_10": 12577.854545, "activity_20": 12385.975911, "activity_30": 12275.74005}, "trend_signal": 1, "fair_value": 10546.675187, "relative_strength": -1.637125, "rate_of_change": 0.23224793224716067, "market_dynamics": 0.550622, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12672.0, "high": 12870.0, "low": 12665.0, "close": 12870.0, "volume": 1744}, "trend_line": 12190.402767, "activity_lines": {"activity_5": 12803.666667, "activity_10": 12656.418182, "activity_20": 12443.218815, "activity_30": 12320.99995}, "trend_signal": 1, "fair_value": 10562.585956, "relative_strength": -2.369738, "rate_of_change": 0.18022984983518342, "market_dynamics": 0.671066, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13054.0, "high": 13155.576172, "low": 12900.160156, "close": 12963.0, "volume": 2412}, "trend_line": 12215.234017, "activity_lines": {"activity_5": 12861.066667, "activity_10": 12738.145455, "activity_20": 12504.695052, "activity_30": 12370.844932}, "trend_signal": 1, "fair_value": 10577.600448, "relative_strength": -2.472448, "rate_of_change": 0.2036950745156712, "market_dynamics": 0.89819, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12969.597656, "high": 13185.860352, "low": 12920.179688, "close": 13145.0, "volume": 2725}, "trend_line": 12241.733008, "activity_lines": {"activity_5": 12966.333333, "activity_10": 12837.290909, "activity_20": 12578.004622, "activity_30": 12430.829834}, "trend_signal": 1, "fair_value": 10595.062669, "relative_strength": -3.396475, "rate_of_change": 0.21693396101228837, "market_dynamics": 1.077143, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13090.0, "high": 13313.902344, "low": 13072.0, "close": 13314.0, "volume": 5993}, "trend_line": 12295.666341, "activity_lines": {"activity_5": 13103.133333, "activity_10": 12949.436364, "activity_20": 12662.480859, "activity_30": 12500.00835}, "trend_signal": 1, "fair_value": 10612.09658, "relative_strength": -4.231661, "rate_of_change": 0.4405694272596478, "market_dynamics": 1.289879, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13076.0, "high": 13026.0, "low": 12440.0, "close": 12516.0, "volume": 9444}, "trend_line": 12313.666341, "activity_lines": {"activity_5": 12937.8, "activity_10": 12896.927273, "activity_20": 12664.385668, "activity_30": 12514.223425}, "trend_signal": 1, "fair_value": 10626.039169, "relative_strength": -4.467437, "rate_of_change": 0.1463930420751485, "market_dynamics": 1.082144, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12170.0, "high": 12433.0, "low": 12076.0, "close": 12098.0, "volume": 31788}, "trend_line": 12319.633008, "activity_lines": {"activity_5": 12649.933333, "activity_10": 12763.345455, "activity_20": 12623.119048, "activity_30": 12500.309467}, "trend_signal": 1, "fair_value": 10641.366418, "relative_strength": -7.345951, "rate_of_change": 0.04845564947731108, "market_dynamics": 0.712469, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12008.0, "high": 12340.400391, "low": 11746.240234, "close": 11760.0, "volume": 32234}, "trend_line": 12308.299674, "activity_lines": {"activity_5": 12300.866667, "activity_10": 12574.436364, "activity_20": 12558.5, "activity_30": 12464.204112}, "trend_signal": 0, "fair_value": 10654.610276, "relative_strength": -6.728347, "rate_of_change": -0.09199408775116356, "market_dynamics": 0.208534, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11584.0, "high": 12172.834961, "low": 11400.0, "close": 11896.0, "volume": 10453}, "trend_line": 12311.199674, "activity_lines": {"activity_5": 12077.333333, "activity_10": 12428.636364, "activity_20": 12508.319048, "activity_30": 12437.604133}, "trend_signal": 0, "fair_value": 10666.2695, "relative_strength": -6.075563, "rate_of_change": 0.023561337283049617, "market_dynamics": -0.434066, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11942.0, "high": 12524.0, "low": 11896.55957, "close": 12430.0, "volume": 2164}, "trend_line": 12338.066341, "activity_lines": {"activity_5": 12115.066667, "activity_10": 12395.872727, "activity_20": 12508.285714, "activity_30": 12445.26867}, "trend_signal": 0, "fair_value": 10682.085205, "relative_strength": -6.238886, "rate_of_change": 0.2182294797536255, "market_dynamics": -0.706985, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12506.0, "high": 12959.804688, "low": 12506.0, "close": 12866.0, "volume": 342}, "trend_line": 12374.566341, "activity_lines": {"activity_5": 12357.066667, "activity_10": 12448.6, "activity_20": 12547.785714, "activity_30": 12479.328906}, "trend_signal": 0, "fair_value": 10698.956756, "relative_strength": -4.394521, "rate_of_change": 0.295832418072747, "market_dynamics": -0.762826, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12788.0, "high": 13245.719727, "low": 12776.238281, "close": 13341.0, "volume": 266}, "trend_line": 12422.633008, "activity_lines": {"activity_5": 12734.066667, "activity_10": 12585.909091, "activity_20": 12626.752381, "activity_30": 12541.679465}, "trend_signal": 1, "fair_value": 10719.135786, "relative_strength": -1.489535, "rate_of_change": 0.38843112296181403, "market_dynamics": -0.607419, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13216.400391, "high": 13256.5, "low": 12940.259766, "close": 12993.0, "volume": 1202}, "trend_line": 12462.133008, "activity_lines": {"activity_5": 12912.2, "activity_10": 12651.381818, "activity_20": 12666.733333, "activity_30": 12578.477335}, "trend_signal": 1, "fair_value": 10737.461952, "relative_strength": -1.369163, "rate_of_change": 0.3179680183304341, "market_dynamics": -0.400763, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13004.0, "high": 13098.612305, "low": 13004.0, "close": 13119.0, "volume": 792}, "trend_line": 12495.766341, "activity_lines": {"activity_5": 13050.133333, "activity_10": 12739.218182, "activity_20": 12714.466667, "activity_30": 12620.855851}, "trend_signal": 1, "fair_value": 10757.185096, "relative_strength": -0.249983, "rate_of_change": 0.2698842403496177, "market_dynamics": -0.219617, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13160.0, "high": 13510.0, "low": 13102.0, "close": 13273.0, "volume": 2141}, "trend_line": 12540.399674, "activity_lines": {"activity_5": 13157.866667, "activity_10": 12855.527273, "activity_20": 12772.347619, "activity_30": 12670.999958}, "trend_signal": 1, "fair_value": 10778.071571, "relative_strength": 2.203008, "rate_of_change": 0.35718764085362925, "market_dynamics": -0.075508, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13292.0, "high": 13462.0, "low": 13188.0, "close": 13360.0, "volume": 1040}, "trend_line": 12592.066341, "activity_lines": {"activity_5": 13238.4, "activity_10": 12988.4, "activity_20": 12833.585714, "activity_30": 12723.877398}, "trend_signal": 1, "fair_value": 10798.90404, "relative_strength": 3.218735, "rate_of_change": 0.41200175706616404, "market_dynamics": -0.009612, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13284.0, "high": 13497.558594, "low": 13240.0, "close": 13508.0, "volume": 1007}, "trend_line": 12577.2, "activity_lines": {"activity_5": 13335.333333, "activity_10": 13132.836364, "activity_20": 12903.571429, "activity_30": 12782.969892}, "trend_signal": 1, "fair_value": 10821.742087, "relative_strength": 1.654379, "rate_of_change": -0.1180611711962947, "market_dynamics": 0.133671, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13736.0, "high": 13848.280273, "low": 13684.399414, "close": 13795.0, "volume": 273}, "trend_line": 12634.633333, "activity_lines": {"activity_5": 13516.8, "activity_10": 13303.818182, "activity_20": 12995.780952, "activity_30": 12861.537634}, "trend_signal": 1, "fair_value": 10846.323806, "relative_strength": 4.356461, "rate_of_change": 0.4566464157364042, "market_dynamics": 0.300219, "expectation": {"probability": 58.0444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd06cdf8-9e35-4295-aa34-15dcb91877bd/", "share_image": "https://sharemaestro.com/terminal/fd06cdf8-9e35-4295-aa34-15dcb91877bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}