{"ticker": {"uuid": "fd071212-42b8-4ebe-a5a1-58988a004405", "symbol": "ESGU", "name": "iShares ESG Aware MSCI USA ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 10.60%, moving from 2,571.47 to 2,844.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,844.09"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2761.219971, "high": 2844.090088, "low": 2761.219971, "close": 2844.090088, "volume": 2000}, "trend_line": 2659.780908, "activity_lines": {"activity_5": 2779.434017, "activity_10": 2722.387993, "activity_20": 2662.587108, "activity_30": 2655.300654}, "trend_signal": 0, "fair_value": 2538.69494, "relative_strength": -0.106724, "rate_of_change": 0.0885863726842386, "market_dynamics": 1.203387, "expectation": {"probability": 38.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1936.123657, "high": 1936.123657, "low": 1936.123657, "close": 1936.123657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.123657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1936.123657, "high": 2180.47168, "low": 1936.123657, "close": 2180.47168, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.297669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2180.47168, "high": 2180.47168, "low": 2180.47168, "close": 2180.47168, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2099.022339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2180.47168, "high": 2180.47168, "low": 2180.47168, "close": 2180.47168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.384674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2180.47168, "high": 2189.44043, "low": 2180.47168, "close": 2189.44043, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 2167.171395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2133.395825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2189.44043, "high": 2189.44043, "low": 2189.44043, "close": 2189.44043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2185.85293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2142.736593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2186.451172, "high": 2186.451172, "low": 2177.481689, "close": 2177.481689, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 2183.660433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.700178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2177.481689, "high": 2177.481689, "low": 2177.481689, "close": 2177.481689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2181.667269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.422867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2177.481689, "high": 2177.481689, "low": 2177.481689, "close": 2177.481689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2179.873437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2154.318292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2177.481689, "high": 2177.481689, "low": 2177.481689, "close": 2177.481689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2178.278938, "activity_10": 2175.974381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2156.634631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2177.481689, "high": 2260.196533, "low": 2177.481689, "close": 2260.196533, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 2205.053304, "activity_10": 2194.803817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.04935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2260.196533, "high": 2260.196533, "low": 2260.196533, "close": 2260.196533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2227.110595, "activity_10": 2207.74102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.894948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2370.315918, "high": 2415.659668, "low": 2370.315918, "close": 2415.659668, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 2295.474609, "activity_10": 2247.494704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.492234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2415.659668, "high": 2415.659668, "low": 2367.824707, "close": 2367.824707, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 2332.015104, "activity_10": 2274.274978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.015982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2367.824707, "high": 2367.824707, "low": 2367.824707, "close": 2367.824707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2355.866064, "activity_10": 2297.648832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2215.869897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2357.859375, "high": 2357.859375, "low": 2357.859375, "close": 2357.859375, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2363.705713, "activity_10": 2315.967458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2224.74424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2357.859375, "high": 2358.296875, "low": 2357.859375, "close": 2358.296875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2365.180339, "activity_10": 2331.303467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.600277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2469.931641, "high": 2469.931641, "low": 2408.133789, "close": 2408.133789, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 2376.727246, "activity_10": 2352.413184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.352139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2404.146729, "high": 2465.944824, "low": 2404.146729, "close": 2449.99707, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 2402.730306, "activity_10": 2376.940731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2253.280819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2449.99707, "high": 2534.720215, "low": 2449.99707, "close": 2534.720215, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 2451.496256, "activity_10": 2411.917662, "activity_20": 2334.00551, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.352789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2489.13584, "activity_10": 2440.399347, "activity_20": 2359.469074, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.084571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2514.984701, "activity_10": 2463.889693, "activity_20": 2382.082179, "activity_30": null}, "trend_signal": 0, "fair_value": 2291.658919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2529.072005, "activity_10": 2482.388699, "activity_20": 2403.008386, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.226801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2534.720215, "activity_10": 2498.722967, "activity_20": 2422.247695, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.914027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2534.720215, "activity_10": 2512.022772, "activity_20": 2439.800106, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.826274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2534.720215, "high": 2534.720215, "low": 2534.720215, "close": 2534.720215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2534.720215, "activity_10": 2522.288113, "activity_20": 2455.708328, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.052964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2705.163574, "high": 2705.163574, "low": 2701.17627, "close": 2701.17627, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 2590.205567, "activity_10": 2559.602539, "activity_20": 2485.825317, "activity_30": null}, "trend_signal": 0, "fair_value": 2342.835309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2701.17627, "high": 2701.17627, "low": 2668.283936, "close": 2668.283936, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2623.629737, "activity_10": 2584.702371, "activity_20": 2510.31592, "activity_30": null}, "trend_signal": 0, "fair_value": 2354.458474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2668.283936, "high": 2669.6875, "low": 2602.895752, "close": 2602.895752, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2626.353597, "activity_10": 2593.183439, "activity_20": 2526.241924, "activity_30": null}, "trend_signal": 0, "fair_value": 2363.025277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953942, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2628.316406, "high": 2662.708984, "low": 2628.316406, "close": 2662.708984, "volume": 636}, "trend_line": 2373.014734, "activity_lines": {"activity_5": 2644.470166, "activity_10": 2609.759664, "activity_20": 2545.838644, "activity_30": 2474.291749}, "trend_signal": 1, "fair_value": 2373.014734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213206, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2671.681396, "high": 2682.577393, "low": 2671.681396, "close": 2682.577393, "volume": 380}, "trend_line": 2397.896525, "activity_lines": {"activity_5": 2660.676953, "activity_10": 2627.621258, "activity_20": 2565.016988, "activity_30": 2494.263533}, "trend_signal": 1, "fair_value": 2383.000626, "relative_strength": null, "rate_of_change": 1.0485308263577031, "market_dynamics": 1.022751, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2666.517578, "high": 2666.517578, "low": 2635.793213, "close": 2635.793213, "volume": 200}, "trend_line": 2413.07391, "activity_lines": {"activity_5": 2651.431869, "activity_10": 2634.288326, "activity_20": 2577.728358, "activity_30": 2509.611707}, "trend_signal": 1, "fair_value": 2390.900394, "relative_strength": null, "rate_of_change": 0.6329457856818888, "market_dynamics": 0.615179, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2635.793213, "high": 2635.793213, "low": 2627.429443, "close": 2627.429443, "volume": 900}, "trend_line": 2427.972502, "activity_lines": {"activity_5": 2643.757731, "activity_10": 2637.597017, "activity_20": 2587.854622, "activity_30": 2523.441096}, "trend_signal": 1, "fair_value": 2398.067941, "relative_strength": null, "rate_of_change": 0.6174113415365717, "market_dynamics": 0.438751, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2627.429443, "high": 2627.429443, "low": 2627.429443, "close": 2627.429443, "volume": 0}, "trend_line": 2442.871094, "activity_lines": {"activity_5": 2638.807226, "activity_10": 2639.220086, "activity_20": 2596.97246, "activity_30": 2536.309286}, "trend_signal": 1, "fair_value": 2404.813868, "relative_strength": null, "rate_of_change": 0.6136227649912654, "market_dynamics": -0.003466, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2627.429443, "high": 2627.429443, "low": 2627.429443, "close": 2627.429443, "volume": 0}, "trend_line": 2457.470728, "activity_lines": {"activity_5": 2632.221142, "activity_10": 2639.157533, "activity_20": 2604.854084, "activity_30": 2548.216276}, "trend_signal": 1, "fair_value": 2411.174313, "relative_strength": null, "rate_of_change": 0.597642423124914, "market_dynamics": -0.398605, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2627.429443, "high": 2707.56958, "low": 2627.429443, "close": 2707.56958, "volume": 500}, "trend_line": 2474.741699, "activity_lines": {"activity_5": 2654.700407, "activity_10": 2651.980291, "activity_20": 2619.131889, "activity_30": 2564.351686}, "trend_signal": 1, "fair_value": 2419.407515, "relative_strength": null, "rate_of_change": 0.702794576684796, "market_dynamics": -0.383363, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2707.56958, "high": 2707.56958, "low": 2702.585205, "close": 2702.585205, "volume": 400}, "trend_line": 2492.24515, "activity_lines": {"activity_5": 2673.852067, "activity_10": 2660.754084, "activity_20": 2631.269706, "activity_30": 2579.051267}, "trend_signal": 1, "fair_value": 2427.060966, "relative_strength": null, "rate_of_change": 0.7072839564255485, "market_dynamics": -0.431851, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2702.585205, "high": 2702.585205, "low": 2702.585205, "close": 2702.585205, "volume": 0}, "trend_line": 2509.7486, "activity_lines": {"activity_5": 2688.550928, "activity_10": 2669.502259, "activity_20": 2641.768054, "activity_30": 2592.621593}, "trend_signal": 1, "fair_value": 2434.311604, "relative_strength": null, "rate_of_change": 0.7023165437798004, "market_dynamics": -0.368394, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2702.585205, "high": 2702.585205, "low": 2641.774414, "close": 2641.774414, "volume": 250}, "trend_line": 2525.225024, "activity_lines": {"activity_5": 2677.969141, "activity_10": 2666.570268, "activity_20": 2645.072748, "activity_30": 2601.139387}, "trend_signal": 1, "fair_value": 2439.631163, "relative_strength": null, "rate_of_change": 0.6166523611169642, "market_dynamics": -0.410298, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2641.774414, "high": 2641.774414, "low": 2544.955566, "close": 2544.955566, "volume": 8}, "trend_line": 2537.474154, "activity_lines": {"activity_5": 2634.158073, "activity_10": 2645.327965, "activity_20": 2638.243374, "activity_30": 2602.412326}, "trend_signal": 1, "fair_value": 2442.264273, "relative_strength": null, "rate_of_change": 0.485070830661947, "market_dynamics": -0.839587, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2544.955566, "high": 2544.955566, "low": 2544.955566, "close": 2544.955566, "volume": 0}, "trend_line": 2546.966121, "activity_lines": {"activity_5": 2595.845263, "activity_10": 2626.226633, "activity_20": 2631.365261, "activity_30": 2602.894997}, "trend_signal": 1, "fair_value": 2444.768939, "relative_strength": null, "rate_of_change": 0.37407147517294204, "market_dynamics": -1.241689, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2545.282959, "high": 2545.282959, "low": 2545.282959, "close": 2545.282959, "volume": 0}, "trend_line": 2556.469002, "activity_lines": {"activity_5": 2568.482519, "activity_10": 2609.687043, "activity_20": 2624.469588, "activity_30": 2602.786406}, "trend_signal": 1, "fair_value": 2447.16213, "relative_strength": null, "rate_of_change": 0.37310590516488024, "market_dynamics": -1.572922, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2545.282959, "high": 2545.282959, "low": 2494.554443, "close": 2494.554443, "volume": 600}, "trend_line": 2559.098828, "activity_lines": {"activity_5": 2534.697086, "activity_10": 2585.569726, "activity_20": 2612.692329, "activity_30": 2598.791919}, "trend_signal": 0, "fair_value": 2448.264277, "relative_strength": null, "rate_of_change": 0.10286946557704912, "market_dynamics": -1.69819, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2494.554443, "high": 2494.554443, "low": 2494.554443, "close": 2494.554443, "volume": 0}, "trend_line": 2563.323153, "activity_lines": {"activity_5": 2514.780371, "activity_10": 2563.868319, "activity_20": 2601.106336, "activity_30": 2594.627765}, "trend_signal": 0, "fair_value": 2449.316326, "relative_strength": null, "rate_of_change": 0.1650708035883513, "market_dynamics": -1.73319, "expectation": {"probability": 32.3795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2494.554443, "high": 2494.554443, "low": 2494.554443, "close": 2494.554443, "volume": 0}, "trend_line": 2567.547477, "activity_lines": {"activity_5": 2504.67832, "activity_10": 2544.582821, "activity_20": 2589.711608, "activity_30": 2590.191074}, "trend_signal": 0, "fair_value": 2450.321617, "relative_strength": null, "rate_of_change": 0.1647987299243285, "market_dynamics": -1.745483, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2494.554443, "high": 2494.554443, "low": 2280.194092, "close": 2280.194092, "volume": 300}, "trend_line": 2564.958634, "activity_lines": {"activity_5": 2426.482894, "activity_10": 2488.738623, "activity_20": 2558.092874, "activity_30": 2571.652146}, "trend_signal": 0, "fair_value": 2446.623193, "relative_strength": null, "rate_of_change": -0.10082941106993198, "market_dynamics": -1.708514, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2280.194092, "high": 2280.194092, "low": 2280.194092, "close": 2280.194092, "volume": 0}, "trend_line": 2562.355208, "activity_lines": {"activity_5": 2365.938232, "activity_10": 2440.664888, "activity_20": 2527.68617, "activity_30": 2553.28024}, "trend_signal": 0, "fair_value": 2443.082148, "relative_strength": null, "rate_of_change": -0.10149972656440613, "market_dynamics": -1.804913, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2280.194092, "high": 2358.460938, "low": 2280.194092, "close": 2346.994873, "volume": 1723}, "trend_line": 2560.317244, "activity_lines": {"activity_5": 2345.333089, "activity_10": 2412.416588, "activity_20": 2505.646122, "activity_30": 2539.386025}, "trend_signal": 0, "fair_value": 2441.08033, "relative_strength": null, "rate_of_change": -0.07953479648868815, "market_dynamics": -1.621663, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2346.994873, "high": 2399.039551, "low": 2346.994873, "close": 2399.039551, "volume": 333}, "trend_line": 2558.61866, "activity_lines": {"activity_5": 2351.913477, "activity_10": 2400.096236, "activity_20": 2490.092657, "activity_30": 2528.981012}, "trend_signal": 0, "fair_value": 2440.222355, "relative_strength": null, "rate_of_change": -0.0663427160825604, "market_dynamics": -1.451151, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2399.039551, "high": 2490.566406, "low": 2399.039551, "close": 2490.566406, "volume": 400}, "trend_line": 2557.146867, "activity_lines": {"activity_5": 2395.370475, "activity_10": 2408.830491, "activity_20": 2484.22678, "activity_30": 2524.590544}, "trend_signal": 0, "fair_value": 2441.229236, "relative_strength": null, "rate_of_change": -0.0575229526388337, "market_dynamics": -1.216927, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2490.566406, "high": 2490.566406, "low": 2489.669189, "close": 2489.669189, "volume": 500}, "trend_line": 2555.645166, "activity_lines": {"activity_5": 2438.794271, "activity_10": 2418.390509, "activity_20": 2479.09518, "activity_30": 2520.237145}, "trend_signal": 0, "fair_value": 2442.179039, "relative_strength": null, "rate_of_change": -0.05872564534245577, "market_dynamics": -0.874772, "expectation": {"probability": 30.5486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2489.669189, "high": 2501.533936, "low": 2472.620063, "close": 2492.560547, "volume": 131}, "trend_line": 2554.239844, "activity_lines": {"activity_5": 2469.216846, "activity_10": 2429.481436, "activity_20": 2475.157558, "activity_30": 2516.16717}, "trend_signal": 0, "fair_value": 2443.147914, "relative_strength": -7.381918, "rate_of_change": -0.05498893268501636, "market_dynamics": -0.708617, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2492.560547, "high": 2493.049072, "low": 2492.560547, "close": 2493.049072, "volume": 600}, "trend_line": 2552.850806, "activity_lines": {"activity_5": 2485.644499, "activity_10": 2441.619775, "activity_20": 2471.948522, "activity_30": 2512.219378}, "trend_signal": 0, "fair_value": 2444.089445, "relative_strength": -7.957491, "rate_of_change": -0.054381658921465605, "market_dynamics": -0.414109, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2493.049072, "high": 2493.049072, "low": 2484.584229, "close": 2484.584229, "volume": 24}, "trend_line": 2551.179606, "activity_lines": {"activity_5": 2489.513591, "activity_10": 2452.246422, "activity_20": 2468.573218, "activity_30": 2507.815083}, "trend_signal": 0, "fair_value": 2444.839349, "relative_strength": -7.332753, "rate_of_change": -0.06546406848656912, "market_dynamics": -0.253153, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2476.929199, "high": 2488.396484, "low": 2476.929199, "close": 2488.396484, "volume": 300}, "trend_line": 2549.635482, "activity_lines": {"activity_5": 2488.950456, "activity_10": 2463.747483, "activity_20": 2466.2412, "activity_30": 2503.764559}, "trend_signal": 0, "fair_value": 2445.631297, "relative_strength": -5.368108, "rate_of_change": -0.06052588364882102, "market_dynamics": -0.090683, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2488.396484, "high": 2521.451904, "low": 2488.396484, "close": 2521.451904, "volume": 347}, "trend_line": 2549.193205, "activity_lines": {"activity_5": 2499.550456, "activity_10": 2481.370583, "activity_20": 2467.71938, "activity_30": 2501.946264}, "trend_signal": 0, "fair_value": 2446.985236, "relative_strength": -6.084677, "rate_of_change": -0.017346675755122852, "market_dynamics": 0.119912, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2522.79834, "high": 2522.79834, "low": 2522.79834, "close": 2522.79834, "volume": 900}, "trend_line": 2543.247274, "activity_lines": {"activity_5": 2508.48042, "activity_10": 2494.851984, "activity_20": 2470.212066, "activity_30": 2500.243369}, "trend_signal": 0, "fair_value": 2448.31529, "relative_strength": -7.048737, "rate_of_change": -0.23324756194774968, "market_dynamics": 0.303099, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2522.79834, "high": 2532.769775, "low": 2522.79834, "close": 2532.769775, "volume": 400}, "trend_line": 2538.730135, "activity_lines": {"activity_5": 2518.718343, "activity_10": 2505.735387, "activity_20": 2474.510541, "activity_30": 2499.567402}, "trend_signal": 0, "fair_value": 2449.771402, "relative_strength": -4.591551, "rate_of_change": -0.17761304793990879, "market_dynamics": 0.444951, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2532.769775, "high": 2532.769775, "low": 2532.769775, "close": 2532.769775, "volume": 0}, "trend_line": 2536.392602, "activity_lines": {"activity_5": 2526.308219, "activity_10": 2513.241064, "activity_20": 2479.617661, "activity_30": 2499.182862}, "trend_signal": 0, "fair_value": 2451.178154, "relative_strength": -4.223131, "rate_of_change": -0.09207489081937786, "market_dynamics": 0.475131, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2532.769775, "high": 2532.769775, "low": 2532.769775, "close": 2532.769775, "volume": 0}, "trend_line": 2532.061295, "activity_lines": {"activity_5": 2530.685726, "activity_10": 2518.315283, "activity_20": 2485.24385, "activity_30": 2498.949131}, "trend_signal": 0, "fair_value": 2452.538015, "relative_strength": -6.090702, "rate_of_change": -0.17076642616701357, "market_dynamics": 0.497386, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2532.769775, "high": 2606.558838, "low": 2532.769775, "close": 2606.558838, "volume": 70}, "trend_line": 2529.527344, "activity_lines": {"activity_5": 2556.701367, "activity_10": 2536.038361, "activity_20": 2497.955597, "activity_30": 2503.755425}, "trend_signal": 0, "fair_value": 2455.062946, "relative_strength": -2.800226, "rate_of_change": -0.10007463109221013, "market_dynamics": 0.49012, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2606.558838, "high": 2606.558838, "low": 2606.558838, "close": 2606.558838, "volume": 0}, "trend_line": 2528.552864, "activity_lines": {"activity_5": 2577.043213, "activity_10": 2551.636173, "activity_20": 2510.373994, "activity_30": 2508.725198}, "trend_signal": 0, "fair_value": 2457.506428, "relative_strength": -4.907847, "rate_of_change": -0.038524193158508815, "market_dynamics": 0.55781, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2606.558838, "high": 2618.524804, "low": 2606.558838, "close": 2616.779785, "volume": 1081}, "trend_line": 2528.197876, "activity_lines": {"activity_5": 2595.208008, "activity_10": 2567.019642, "activity_20": 2523.474026, "activity_30": 2514.417258}, "trend_signal": 0, "fair_value": 2460.034577, "relative_strength": -5.06376, "rate_of_change": -0.014039176520853174, "market_dynamics": 0.864047, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2616.779785, "high": 2616.779785, "low": 2616.779785, "close": 2616.779785, "volume": 0}, "trend_line": 2527.842887, "activity_lines": {"activity_5": 2607.772135, "activity_10": 2580.153462, "activity_20": 2535.992032, "activity_30": 2520.13222}, "trend_signal": 0, "fair_value": 2462.483721, "relative_strength": -6.58778, "rate_of_change": -0.01404118733625528, "market_dynamics": 1.017448, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2616.779785, "high": 2616.779785, "low": 2616.779785, "close": 2616.779785, "volume": 0}, "trend_line": 2527.487899, "activity_lines": {"activity_5": 2614.735596, "activity_10": 2590.883727, "activity_20": 2547.928012, "activity_30": 2525.870084}, "trend_signal": 0, "fair_value": 2464.857506, "relative_strength": -5.72435, "rate_of_change": -0.014043119603089231, "market_dynamics": 1.12214, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.779785, "high": 2636.473633, "low": 2616.779785, "close": 2636.473633, "volume": 181}, "trend_line": 2525.118034, "activity_lines": {"activity_5": 2622.663005, "activity_10": 2602.860449, "activity_20": 2561.157572, "activity_30": 2532.901422}, "trend_signal": 1, "fair_value": 2467.457751, "relative_strength": -7.692478, "rate_of_change": -0.09376365366329763, "market_dynamics": 1.269646, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2636.473633, "high": 2639.465332, "low": 2636.473633, "close": 2639.465332, "volume": 500}, "trend_line": 2523.014038, "activity_lines": {"activity_5": 2629.593327, "activity_10": 2613.289813, "activity_20": 2572.975486, "activity_30": 2540.278667}, "trend_signal": 1, "fair_value": 2470.025028, "relative_strength": -9.456796, "rate_of_change": -0.0833226792439232, "market_dynamics": 1.288263, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2639.465332, "high": 2639.465332, "low": 2614.897217, "close": 2614.897217, "volume": 430}, "trend_line": 2520.091105, "activity_lines": {"activity_5": 2626.140511, "activity_10": 2617.131028, "activity_20": 2580.742764, "activity_30": 2546.206614}, "trend_signal": 1, "fair_value": 2472.155501, "relative_strength": -9.331505, "rate_of_change": -0.11585084173042678, "market_dynamics": 1.314781, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2614.897217, "high": 2662.537842, "low": 2614.897217, "close": 2662.537842, "volume": 800}, "trend_line": 2520.783219, "activity_lines": {"activity_5": 2638.693408, "activity_10": 2628.140949, "activity_20": 2591.771519, "activity_30": 2555.396726}, "trend_signal": 1, "fair_value": 2474.914666, "relative_strength": -9.247326, "rate_of_change": 0.02746384837543192, "market_dynamics": 1.432076, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.537842, "high": 2662.537842, "low": 2648.805176, "close": 2648.805176, "volume": 12}, "trend_line": 2524.244873, "activity_lines": {"activity_5": 2643.618213, "activity_10": 2634.294602, "activity_20": 2600.237648, "activity_30": 2563.656207}, "trend_signal": 1, "fair_value": 2477.398816, "relative_strength": -9.132637, "rate_of_change": 0.13732454159122123, "market_dynamics": 1.342642, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2648.805176, "high": 2682.713135, "low": 2648.805176, "close": 2675.732178, "volume": 600}, "trend_line": 2528.604093, "activity_lines": {"activity_5": 2655.383659, "activity_10": 2643.23434, "activity_20": 2610.514734, "activity_30": 2573.429581}, "trend_signal": 1, "fair_value": 2480.192244, "relative_strength": -5.964421, "rate_of_change": 0.1726940221460766, "market_dynamics": 1.296171, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2675.732178, "high": 2675.732178, "low": 2664.063721, "close": 2664.063721, "volume": 384}, "trend_line": 2532.563452, "activity_lines": {"activity_5": 2660.642383, "activity_10": 2648.794842, "activity_20": 2618.794525, "activity_30": 2582.168912}, "trend_signal": 1, "fair_value": 2482.746014, "relative_strength": -7.98092, "rate_of_change": 0.15658279645124143, "market_dynamics": 1.272797, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2664.063721, "high": 2699.666992, "low": 2664.063721, "close": 2699.666992, "volume": 1000}, "trend_line": 2539.400537, "activity_lines": {"activity_5": 2676.128971, "activity_10": 2659.783123, "activity_20": 2629.648422, "activity_30": 2592.949786}, "trend_signal": 1, "fair_value": 2485.717534, "relative_strength": -5.652937, "rate_of_change": 0.2699669773170254, "market_dynamics": 1.227767, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2699.666992, "high": 2773.466553, "low": 2699.666992, "close": 2773.466553, "volume": 970}, "trend_line": 2548.697607, "activity_lines": {"activity_5": 2710.564095, "activity_10": 2682.682466, "activity_20": 2646.546954, "activity_30": 2608.050819}, "trend_signal": 1, "fair_value": 2489.606035, "relative_strength": -5.352135, "rate_of_change": 0.3661127838849503, "market_dynamics": 1.347276, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2773.466553, "high": 2773.466553, "low": 2757.509906, "close": 2763.403809, "volume": 189}, "trend_line": 2557.659253, "activity_lines": {"activity_5": 2734.249724, "activity_10": 2700.903369, "activity_20": 2661.111499, "activity_30": 2621.902832}, "trend_signal": 1, "fair_value": 2493.256672, "relative_strength": -6.394824, "rate_of_change": 0.3516166835715064, "market_dynamics": 1.254458, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2736.566744, "high": 2740.555908, "low": 2727.591064, "close": 2727.591064, "volume": 525}, "trend_line": 2572.572485, "activity_lines": {"activity_5": 2738.357861, "activity_10": 2709.946973, "activity_20": 2670.955748, "activity_30": 2632.866175}, "trend_signal": 1, "fair_value": 2496.340019, "relative_strength": -5.803895, "rate_of_change": 0.5830812678627108, "market_dynamics": 1.241117, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2727.591064, "high": 2727.591064, "low": 2727.591064, "close": 2727.591064, "volume": 0}, "trend_line": 2587.485718, "activity_lines": {"activity_5": 2739.00874, "activity_10": 2717.333896, "activity_20": 2679.818381, "activity_30": 2642.867373}, "trend_signal": 1, "fair_value": 2499.343279, "relative_strength": -4.873382, "rate_of_change": 0.5797011779825423, "market_dynamics": 1.043509, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2727.591064, "high": 2727.591064, "low": 2727.591064, "close": 2727.591064, "volume": 0}, "trend_line": 2600.172257, "activity_lines": {"activity_5": 2735.424463, "activity_10": 2723.118532, "activity_20": 2687.705812, "activity_30": 2651.906428}, "trend_signal": 1, "fair_value": 2502.269533, "relative_strength": -7.137226, "rate_of_change": 0.49030373044170233, "market_dynamics": 0.803177, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2727.591064, "high": 2727.591064, "low": 2716.621094, "close": 2716.621094, "volume": 23}, "trend_line": 2610.758309, "activity_lines": {"activity_5": 2726.321924, "activity_10": 2724.85965, "activity_20": 2693.620762, "activity_30": 2659.419256}, "trend_signal": 1, "fair_value": 2504.982844, "relative_strength": -6.813916, "rate_of_change": 0.4071288727698956, "market_dynamics": 0.558683, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2716.621094, "high": 2717.368896, "low": 2704.653564, "close": 2704.653564, "volume": 806}, "trend_line": 2617.894547, "activity_lines": {"activity_5": 2717.019905, "activity_10": 2723.441522, "activity_20": 2697.520466, "activity_30": 2665.477015}, "trend_signal": 1, "fair_value": 2507.478728, "relative_strength": -8.759119, "rate_of_change": 0.2733396643955696, "market_dynamics": 0.304113, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2704.653564, "high": 2705.107666, "low": 2635.165771, "close": 2635.165771, "volume": 3000}, "trend_line": 2622.744434, "activity_lines": {"activity_5": 2688.471972, "activity_10": 2708.373823, "activity_20": 2693.98379, "activity_30": 2666.591287}, "trend_signal": 1, "fair_value": 2509.055111, "relative_strength": -9.639266, "rate_of_change": 0.18525906651045515, "market_dynamics": -0.068501, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2635.165771, "high": 2635.165771, "low": 2635.165771, "close": 2635.165771, "volume": 0}, "trend_line": 2627.497941, "activity_lines": {"activity_5": 2666.085726, "activity_10": 2694.043696, "activity_20": 2690.310891, "activity_30": 2667.392664}, "trend_signal": 1, "fair_value": 2510.593046, "relative_strength": -11.419126, "rate_of_change": 0.1812417152955399, "market_dynamics": -0.553648, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2635.165771, "high": 2635.165771, "low": 2635.165771, "close": 2635.165771, "volume": 0}, "trend_line": 2632.235164, "activity_lines": {"activity_5": 2649.861165, "activity_10": 2680.238987, "activity_20": 2686.501768, "activity_30": 2667.887362}, "trend_signal": 1, "fair_value": 2512.093922, "relative_strength": -8.824086, "rate_of_change": 0.18029407087554727, "market_dynamics": -0.948314, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2635.165771, "high": 2708.100098, "low": 2635.165771, "close": 2701.536621, "volume": 1019}, "trend_line": 2639.466911, "activity_lines": {"activity_5": 2661.921907, "activity_10": 2679.674454, "activity_20": 2688.926126, "activity_30": 2672.358424}, "trend_signal": 1, "fair_value": 2514.349192, "relative_strength": -8.769071, "rate_of_change": 0.27473787672566075, "market_dynamics": -1.092175, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2701.536621, "high": 2701.536621, "low": 2701.536621, "close": 2701.536621, "volume": 0}, "trend_line": 2646.571582, "activity_lines": {"activity_5": 2674.988281, "activity_10": 2680.417738, "activity_20": 2690.946881, "activity_30": 2676.362921}, "trend_signal": 1, "fair_value": 2516.551397, "relative_strength": -9.755429, "rate_of_change": 0.26917067876059664, "market_dynamics": -1.12015, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2701.536621, "high": 2701.536621, "low": 2701.536621, "close": 2701.536621, "volume": 0}, "trend_line": 2652.574406, "activity_lines": {"activity_5": 2688.262451, "activity_10": 2682.28588, "activity_20": 2692.564031, "activity_30": 2679.909053}, "trend_signal": 1, "fair_value": 2518.702388, "relative_strength": -10.705624, "rate_of_change": 0.22681510074493597, "market_dynamics": -0.957668, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2701.536621, "high": 2701.536621, "low": 2701.536621, "close": 2701.536621, "volume": 0}, "trend_line": 2658.532349, "activity_lines": {"activity_5": 2697.111898, "activity_10": 2684.627739, "activity_20": 2693.871357, "activity_30": 2683.067906}, "trend_signal": 1, "fair_value": 2520.803931, "relative_strength": -9.472961, "rate_of_change": 0.22460983512934815, "market_dynamics": -0.800296, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2701.536621, "high": 2701.536621, "low": 2568.455811, "close": 2568.455811, "volume": 11}, "trend_line": 2659.721883, "activity_lines": {"activity_5": 2657.176351, "activity_10": 2663.246804, "activity_20": 2682.208744, "activity_30": 2677.256516}, "trend_signal": 0, "fair_value": 2521.34543, "relative_strength": -17.294819, "rate_of_change": 0.04474401074892071, "market_dynamics": -1.050561, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2568.455811, "high": 2586.370117, "low": 2568.455811, "close": 2583.417725, "volume": 1508}, "trend_line": 2661.410148, "activity_lines": {"activity_5": 2626.67544, "activity_10": 2647.479585, "activity_20": 2672.192223, "activity_30": 2672.333667}, "trend_signal": 0, "fair_value": 2522.042871, "relative_strength": -17.088997, "rate_of_change": 0.06347524569356539, "market_dynamics": -1.12638, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2583.417725, "high": 2583.417725, "low": 2548.506592, "close": 2548.506592, "volume": 34}, "trend_line": 2661.934709, "activity_lines": {"activity_5": 2592.412077, "activity_10": 2627.786768, "activity_20": 2659.227596, "activity_30": 2665.049567}, "trend_signal": 0, "fair_value": 2522.336913, "relative_strength": -17.629908, "rate_of_change": 0.01970988952583554, "market_dynamics": -1.358892, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2543.519287, "high": 2543.519287, "low": 2543.519287, "close": 2543.519287, "volume": 5}, "trend_line": 2659.83339, "activity_lines": {"activity_5": 2566.688281, "activity_10": 2610.026203, "activity_20": 2646.265599, "activity_30": 2657.409862}, "trend_signal": 0, "fair_value": 2522.569686, "relative_strength": -17.209172, "rate_of_change": -0.0789395394596183, "market_dynamics": -1.576964, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2543.519287, "high": 2608.354248, "low": 2543.519287, "close": 2608.354248, "volume": 27}, "trend_line": 2659.893237, "activity_lines": {"activity_5": 2573.110628, "activity_10": 2605.720113, "activity_20": 2640.107946, "activity_30": 2654.088627}, "trend_signal": 0, "fair_value": 2523.502127, "relative_strength": -9.556728, "rate_of_change": 0.002250028149336279, "market_dynamics": -1.479048, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2608.354248, "high": 2608.354248, "low": 2571.468262, "close": 2571.468262, "volume": 2098}, "trend_line": 2658.382853, "activity_lines": {"activity_5": 2573.449805, "activity_10": 2595.194962, "activity_20": 2630.702625, "activity_30": 2648.38379}, "trend_signal": 0, "fair_value": 2524.017892, "relative_strength": -8.190816, "rate_of_change": -0.05678363247780829, "market_dynamics": -1.396676, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2578.02002, "high": 2578.02002, "low": 2556.0, "close": 2556.0, "volume": 16}, "trend_line": 2656.35686, "activity_lines": {"activity_5": 2568.432064, "activity_10": 2583.015536, "activity_20": 2620.434606, "activity_30": 2641.778445}, "trend_signal": 0, "fair_value": 2524.358127, "relative_strength": -6.230848, "rate_of_change": -0.07621148314712661, "market_dynamics": -1.320657, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2556.0, "high": 2556.0, "low": 2556.0, "close": 2556.0, "volume": 0}, "trend_line": 2654.330868, "activity_lines": {"activity_5": 2565.242171, "activity_10": 2573.482231, "activity_20": 2611.202143, "activity_30": 2635.303809}, "trend_signal": 0, "fair_value": 2524.691199, "relative_strength": -9.466027, "rate_of_change": -0.07626957170204383, "market_dynamics": -1.183131, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2556.0, "high": 2556.0, "low": 2556.0, "close": 2556.0, "volume": 0}, "trend_line": 2651.648413, "activity_lines": {"activity_5": 2561.552718, "activity_10": 2566.595046, "activity_20": 2602.957316, "activity_30": 2628.959882}, "trend_signal": 0, "fair_value": 2525.017333, "relative_strength": -12.916526, "rate_of_change": -0.10105955637781168, "market_dynamics": -1.181512, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2556.0, "high": 2556.0, "low": 2556.0, "close": 2556.0, "volume": 0}, "trend_line": 2648.866235, "activity_lines": {"activity_5": 2557.031217, "activity_10": 2562.353982, "activity_20": 2595.52959, "activity_30": 2622.789016}, "trend_signal": 0, "fair_value": 2525.336742, "relative_strength": -12.841051, "rate_of_change": -0.10492258273608203, "market_dynamics": -1.227389, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2556.0, "high": 2629.219971, "low": 2556.0, "close": 2629.219971, "volume": 1011}, "trend_line": 2649.34366, "activity_lines": {"activity_5": 2580.406657, "activity_10": 2574.07176, "activity_20": 2595.892295, "activity_30": 2621.521515}, "trend_signal": 0, "fair_value": 2526.396775, "relative_strength": -9.869173, "rate_of_change": 0.01802374894178223, "market_dynamics": -0.889248, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2629.219971, "high": 2666.399902, "low": 2629.219971, "close": 2666.399902, "volume": 552}, "trend_line": 2649.472396, "activity_lines": {"activity_5": 2612.325293, "activity_10": 2591.444722, "activity_20": 2600.264379, "activity_30": 2622.621918}, "trend_signal": 0, "fair_value": 2527.810948, "relative_strength": -7.736947, "rate_of_change": 0.004859165760327114, "market_dynamics": -0.48427, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2666.399902, "high": 2666.399902, "low": 2666.399902, "close": 2666.399902, "volume": 0}, "trend_line": 2650.058887, "activity_lines": {"activity_5": 2636.883935, "activity_10": 2607.308918, "activity_20": 2604.875612, "activity_30": 2623.714015}, "trend_signal": 0, "fair_value": 2529.196837, "relative_strength": -5.751124, "rate_of_change": 0.022136143063255512, "market_dynamics": -0.098446, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2738.060059, "high": 2738.060059, "low": 2738.060059, "close": 2738.060059, "volume": 2165}, "trend_line": 2652.136483, "activity_lines": {"activity_5": 2677.969303, "activity_10": 2634.058718, "activity_20": 2616.493781, "activity_30": 2629.39151}, "trend_signal": 0, "fair_value": 2531.26479, "relative_strength": -5.845465, "rate_of_change": 0.07839810693233418, "market_dynamics": 0.508288, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2738.060059, "high": 2761.219971, "low": 2738.060059, "close": 2761.219971, "volume": 500}, "trend_line": 2655.375024, "activity_lines": {"activity_5": 2714.637305, "activity_10": 2661.482307, "activity_20": 2629.827684, "activity_30": 2636.429155}, "trend_signal": 0, "fair_value": 2533.519252, "relative_strength": -2.31918, "rate_of_change": 0.12211064629435639, "market_dynamics": 0.791537, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2761.219971, "high": 2761.219971, "low": 2761.219971, "close": 2761.219971, "volume": 0}, "trend_line": 2657.42679, "activity_lines": {"activity_5": 2737.623975, "activity_10": 2686.126518, "activity_20": 2642.561329, "activity_30": 2643.257861}, "trend_signal": 0, "fair_value": 2535.729939, "relative_strength": -2.729788, "rate_of_change": 0.07726840771851906, "market_dynamics": 0.915364, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2761.219971, "high": 2844.090088, "low": 2761.219971, "close": 2844.090088, "volume": 2000}, "trend_line": 2659.780908, "activity_lines": {"activity_5": 2779.434017, "activity_10": 2722.387993, "activity_20": 2662.587108, "activity_30": 2655.300654}, "trend_signal": 0, "fair_value": 2538.69494, "relative_strength": -0.106724, "rate_of_change": 0.0885863726842386, "market_dynamics": 1.203387, "expectation": {"probability": 38.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd071212-42b8-4ebe-a5a1-58988a004405/", "share_image": "https://sharemaestro.com/terminal/fd071212-42b8-4ebe-a5a1-58988a004405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}