{"ticker": {"uuid": "fd07bc36-1bdc-42d9-a883-b1f5f635e4db", "symbol": "SUPP", "name": "TCW TRANSFORM SUPPLY CHAIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUPP rose 0.36%, moving from 80.44 to 80.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "80.73"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 82.1584, "high": 83.0767, "low": 80.7278, "close": 80.7278, "volume": 1084}, "trend_line": 77.386547, "activity_lines": {"activity_5": 83.276427, "activity_10": 83.529684, "activity_20": 81.710177, "activity_30": 79.80739}, "trend_signal": 1, "fair_value": 65.128814, "relative_strength": -2.138881, "rate_of_change": 0.4887367473672515, "market_dynamics": 0.599803, "expectation": {"probability": 57.2131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 53.175558, "high": 53.611018, "low": 52.938035, "close": 53.590037, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 52.992863, "activity_10": 52.290297, "activity_20": 50.785218, "activity_30": null}, "trend_signal": 0, "fair_value": 49.355646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.492256, "high": 53.640708, "low": 52.162422, "close": 52.162422, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": 52.778874, "activity_10": 52.395726, "activity_20": 51.040758, "activity_30": null}, "trend_signal": 0, "fair_value": 49.467917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.700511, "high": 52.776816, "low": 51.349498, "close": 51.349498, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 52.338361, "activity_10": 52.298894, "activity_20": 51.18863, "activity_30": null}, "trend_signal": 0, "fair_value": 49.540286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.913814, "high": 51.913814, "low": 50.03827, "close": 50.089733, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 51.500273, "activity_10": 51.946394, "activity_20": 51.191595, "activity_30": null}, "trend_signal": 0, "fair_value": 49.560635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.40465, "high": 50.867622, "low": 50.255999, "close": 50.362984, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 50.942482, "activity_10": 51.644545, "activity_20": 51.211517, "activity_30": null}, "trend_signal": 0, "fair_value": 49.589291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.751434, "high": 52.14629, "low": 50.751434, "close": 52.14629, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 51.154267, "activity_10": 51.686574, "activity_20": 51.380587, "activity_30": null}, "trend_signal": 0, "fair_value": 49.677463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191785, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.443617, "high": 51.443617, "low": 50.493523, "close": 50.543007, "volume": 3487}, "trend_line": 49.706315, "activity_lines": {"activity_5": 50.927874, "activity_10": 51.419251, "activity_20": 51.372754, "activity_30": 50.619771}, "trend_signal": 1, "fair_value": 49.706315, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313416, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.711253, "high": 50.889395, "low": 50.193946, "close": 50.193946, "volume": 2653}, "trend_line": 49.724777, "activity_lines": {"activity_5": 50.693089, "activity_10": 51.130028, "activity_20": 51.317051, "activity_30": 50.651231}, "trend_signal": 1, "fair_value": 49.722045, "relative_strength": null, "rate_of_change": 0.037142161916462, "market_dynamics": -0.419706, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.191472, "high": 50.191472, "low": 48.588561, "close": 48.700443, "volume": 2015}, "trend_line": 49.74609, "activity_lines": {"activity_5": 50.037506, "activity_10": 50.596364, "activity_20": 51.106528, "activity_30": 50.585145}, "trend_signal": 1, "fair_value": 49.69012, "relative_strength": null, "rate_of_change": 0.04286193178905407, "market_dynamics": -0.561834, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.990939, "high": 49.297177, "low": 48.43668, "close": 48.882918, "volume": 1031}, "trend_line": 49.706575, "activity_lines": {"activity_5": 49.535367, "activity_10": 50.172741, "activity_20": 50.910499, "activity_30": 50.529457}, "trend_signal": 0, "fair_value": 49.665659, "relative_strength": null, "rate_of_change": -0.07943337858312385, "market_dynamics": -0.818632, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.84173, "high": 49.518069, "low": 48.091233, "close": 49.518069, "volume": 1011}, "trend_line": 49.784479, "activity_lines": {"activity_5": 49.343616, "activity_10": 49.939276, "activity_20": 50.771998, "activity_30": 50.517295}, "trend_signal": 0, "fair_value": 49.661318, "relative_strength": null, "rate_of_change": 0.15672775684101475, "market_dynamics": -0.937244, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.643713, "high": 50.501834, "low": 49.128761, "close": 49.129157, "volume": 5011}, "trend_line": 49.895094, "activity_lines": {"activity_5": 49.197443, "activity_10": 49.709135, "activity_20": 50.594894, "activity_30": 50.475016}, "trend_signal": 0, "fair_value": 49.646113, "relative_strength": null, "rate_of_change": 0.2221877224024034, "market_dynamics": -0.909246, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.742723, "high": 49.930842, "low": 47.208062, "close": 47.208062, "volume": 29933}, "trend_line": 49.931558, "activity_lines": {"activity_5": 48.505162, "activity_10": 49.184855, "activity_20": 50.235011, "activity_30": 50.301659}, "trend_signal": 0, "fair_value": 49.57839, "relative_strength": null, "rate_of_change": 0.07308133340725297, "market_dynamics": -0.802711, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.227864, "high": 47.406082, "low": 45.801127, "close": 45.871424, "volume": 27406}, "trend_line": 49.854408, "activity_lines": {"activity_5": 47.566393, "activity_10": 48.492848, "activity_20": 49.760578, "activity_30": 50.039715}, "trend_signal": 0, "fair_value": 49.478202, "relative_strength": null, "rate_of_change": -0.15451150152375207, "market_dynamics": -0.732767, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.178356, "high": 48.950542, "low": 46.158554, "close": 48.713809, "volume": 89801}, "trend_line": 49.944276, "activity_lines": {"activity_5": 47.763687, "activity_10": 48.394335, "activity_20": 49.577189, "activity_30": 49.966128}, "trend_signal": 0, "fair_value": 49.458086, "relative_strength": null, "rate_of_change": 0.1802608908724836, "market_dynamics": -0.58722, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.465491, "high": 49.297177, "low": 48.323808, "close": 49.297177, "volume": 32891}, "trend_line": 50.018769, "activity_lines": {"activity_5": 48.166712, "activity_10": 48.431874, "activity_20": 49.462356, "activity_30": 49.92438}, "trend_signal": 0, "fair_value": 49.45396, "relative_strength": null, "rate_of_change": 0.14915222717413465, "market_dynamics": -0.516764, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.277375, "high": 50.989162, "low": 49.216979, "close": 50.989162, "volume": 4420}, "trend_line": 50.136023, "activity_lines": {"activity_5": 49.148457, "activity_10": 48.828849, "activity_20": 49.517558, "activity_30": 49.986986}, "trend_signal": 0, "fair_value": 49.49234, "relative_strength": null, "rate_of_change": 0.23442000341912178, "market_dynamics": -0.353793, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.06946, "high": 51.195698, "low": 51.002034, "close": 51.195698, "volume": 1823}, "trend_line": 50.257487, "activity_lines": {"activity_5": 50.075047, "activity_10": 49.255263, "activity_20": 49.601192, "activity_30": 50.055352}, "trend_signal": 0, "fair_value": 49.533885, "relative_strength": null, "rate_of_change": 0.24226891710177334, "market_dynamics": -0.108034, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.980351, "high": 52.457286, "low": 50.58431, "close": 52.457286, "volume": 8938}, "trend_line": 50.402906, "activity_lines": {"activity_5": 51.156325, "activity_10": 49.892844, "activity_20": 49.807305, "activity_30": 50.197274}, "trend_signal": 0, "fair_value": 49.60349, "relative_strength": null, "rate_of_change": 0.2893479333735966, "market_dynamics": 0.134864, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.03976, "high": 52.099166, "low": 51.485303, "close": 51.873422, "volume": 12415}, "trend_line": 50.523329, "activity_lines": {"activity_5": 51.603923, "activity_10": 50.355962, "activity_20": 49.960054, "activity_30": 50.292146}, "trend_signal": 0, "fair_value": 49.656279, "relative_strength": null, "rate_of_change": 0.2389207479425795, "market_dynamics": 0.337824, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.445701, "high": 55.416007, "low": 52.445701, "close": 55.277393, "volume": 14784}, "trend_line": 50.72625, "activity_lines": {"activity_5": 52.975538, "activity_10": 51.38361, "activity_20": 50.442308, "activity_30": 50.59886}, "trend_signal": 0, "fair_value": 49.784032, "relative_strength": null, "rate_of_change": 0.40163822142441064, "market_dynamics": 0.608491, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.307096, "high": 56.201377, "low": 55.089264, "close": 56.201377, "volume": 7592}, "trend_line": 50.960721, "activity_lines": {"activity_5": 54.256466, "activity_10": 52.474541, "activity_20": 51.004525, "activity_30": 50.952094}, "trend_signal": 0, "fair_value": 49.92664, "relative_strength": null, "rate_of_change": 0.4622281363199511, "market_dynamics": 0.82434, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.712508, "high": 56.712508, "low": 56.395059, "close": 56.395059, "volume": 823}, "trend_line": 51.177708, "activity_lines": {"activity_5": 55.254474, "activity_10": 53.4721, "activity_20": 51.565955, "activity_30": 51.302697}, "trend_signal": 1, "fair_value": 50.067257, "relative_strength": null, "rate_of_change": 0.4257926413560812, "market_dynamics": 0.9265, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.784161, "high": 55.784161, "low": 54.528149, "close": 54.528149, "volume": 19055}, "trend_line": 51.323878, "activity_lines": {"activity_5": 55.283555, "activity_10": 53.963185, "activity_20": 51.925558, "activity_30": 51.518854}, "trend_signal": 1, "fair_value": 50.16217, "relative_strength": null, "rate_of_change": 0.2856126343133575, "market_dynamics": 1.008221, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.752773, "high": 55.297723, "low": 54.752773, "close": 55.278384, "volume": 2055}, "trend_line": 51.451718, "activity_lines": {"activity_5": 55.424656, "activity_10": 54.433282, "activity_20": 52.335476, "activity_30": 51.773983}, "trend_signal": 1, "fair_value": 50.268758, "relative_strength": null, "rate_of_change": 0.249084841172756, "market_dynamics": 0.895696, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.980869, "high": 56.509206, "low": 54.762691, "close": 56.509206, "volume": 4110}, "trend_line": 51.629867, "activity_lines": {"activity_5": 55.749034, "activity_10": 55.007808, "activity_20": 52.839209, "activity_30": 52.100273}, "trend_signal": 1, "fair_value": 50.396114, "relative_strength": null, "rate_of_change": 0.34624499807761067, "market_dynamics": 0.825524, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.805631, "high": 57.213326, "low": 56.424017, "close": 57.189227, "volume": 2429}, "trend_line": 51.775202, "activity_lines": {"activity_5": 56.217965, "activity_10": 55.574847, "activity_20": 53.38693, "activity_30": 52.458941}, "trend_signal": 1, "fair_value": 50.531976, "relative_strength": null, "rate_of_change": 0.2814940429732327, "market_dynamics": 0.817301, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.413058, "high": 59.255175, "low": 57.12298, "close": 59.24625, "volume": 26020}, "trend_line": 52.027254, "activity_lines": {"activity_5": 57.306713, "activity_10": 56.403162, "activity_20": 54.098909, "activity_30": 52.940944}, "trend_signal": 1, "fair_value": 50.702844, "relative_strength": null, "rate_of_change": 0.4868199258788002, "market_dynamics": 0.973257, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.937825, "high": 61.327867, "low": 58.937825, "close": 61.319139, "volume": 7845}, "trend_line": 52.306961, "activity_lines": {"activity_5": 58.896345, "activity_10": 57.461991, "activity_20": 54.9652, "activity_30": 53.540421}, "trend_signal": 1, "fair_value": 50.907004, "relative_strength": -1.132377, "rate_of_change": 0.5376163039471619, "market_dynamics": 1.143354, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.327867, "high": 61.912881, "low": 59.840289, "close": 61.542375, "volume": 7176}, "trend_line": 52.592037, "activity_lines": {"activity_5": 60.107656, "activity_10": 58.400285, "activity_20": 55.792663, "activity_30": 54.136254}, "trend_signal": 1, "fair_value": 51.107671, "relative_strength": 1.036297, "rate_of_change": 0.5450058549568508, "market_dynamics": 1.286302, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.060103, "high": 62.428674, "low": 60.792339, "close": 62.38841, "volume": 15382}, "trend_line": 52.885316, "activity_lines": {"activity_5": 61.18338, "activity_10": 59.316604, "activity_20": 56.640417, "activity_30": 54.768278}, "trend_signal": 1, "fair_value": 51.316574, "relative_strength": 1.285364, "rate_of_change": 0.5576490600658907, "market_dynamics": 1.430069, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.736404, "high": 63.817675, "low": 62.448409, "close": 63.817675, "volume": 2673}, "trend_line": 53.273824, "activity_lines": {"activity_5": 62.343578, "activity_10": 60.363498, "activity_20": 57.563004, "activity_30": 55.473592}, "trend_signal": 1, "fair_value": 51.543866, "relative_strength": 1.900268, "rate_of_change": 0.7346235767977533, "market_dynamics": 1.37104, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.352608, "high": 65.408788, "low": 63.539299, "close": 64.331187, "volume": 4915}, "trend_line": 53.706547, "activity_lines": {"activity_5": 63.23305, "activity_10": 61.36528, "activity_20": 58.464552, "activity_30": 56.18697}, "trend_signal": 1, "fair_value": 51.772211, "relative_strength": 4.52105, "rate_of_change": 0.8122619468803345, "market_dynamics": 1.357567, "expectation": {"probability": 79.2553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.678239, "high": 64.653098, "low": 63.56915, "close": 63.727726, "volume": 2841}, "trend_line": 54.161147, "activity_lines": {"activity_5": 63.582373, "activity_10": 62.113048, "activity_20": 59.227089, "activity_30": 56.833498}, "trend_signal": 1, "fair_value": 51.981957, "relative_strength": 4.817801, "rate_of_change": 0.8464517370666172, "market_dynamics": 1.317398, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.161803, "high": 65.7589, "low": 63.832457, "close": 65.486728, "volume": 5554}, "trend_line": 54.665272, "activity_lines": {"activity_5": 64.357458, "activity_10": 63.01337, "activity_20": 60.072119, "activity_30": 57.56418}, "trend_signal": 1, "fair_value": 52.214798, "relative_strength": 4.604765, "rate_of_change": 0.9307871563355221, "market_dynamics": 1.218893, "expectation": {"probability": 75.1142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.253665, "high": 65.531594, "low": 64.975538, "close": 65.517796, "volume": 3646}, "trend_line": 55.110989, "activity_lines": {"activity_5": 64.879941, "activity_10": 63.733734, "activity_20": 60.840238, "activity_30": 58.264343}, "trend_signal": 1, "fair_value": 52.440273, "relative_strength": 5.264768, "rate_of_change": 0.8153567771509393, "market_dynamics": 1.169419, "expectation": {"probability": 76.5086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.49189, "high": 65.54152, "low": 64.112173, "close": 65.058023, "volume": 4186}, "trend_line": 55.594823, "activity_lines": {"activity_5": 65.040541, "activity_10": 64.206711, "activity_20": 61.487327, "activity_30": 58.906087}, "trend_signal": 1, "fair_value": 52.650569, "relative_strength": 5.336512, "rate_of_change": 0.8779265420186919, "market_dynamics": 1.081567, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.392629, "high": 65.392629, "low": 63.615872, "close": 63.807841, "volume": 3816}, "trend_line": 56.048619, "activity_lines": {"activity_5": 64.701724, "activity_10": 64.309313, "activity_20": 61.948358, "activity_30": 59.435959}, "trend_signal": 1, "fair_value": 52.833475, "relative_strength": 3.875434, "rate_of_change": 0.8162558589313328, "market_dynamics": 0.998451, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.648178, "high": 64.648178, "low": 60.816733, "close": 60.971182, "volume": 5478}, "trend_line": 56.457644, "activity_lines": {"activity_5": 63.452244, "activity_10": 63.81322, "activity_20": 62.079172, "activity_30": 59.753544}, "trend_signal": 1, "fair_value": 52.964728, "relative_strength": 4.967675, "rate_of_change": 0.729768203566264, "market_dynamics": 0.623307, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.12444, "high": 62.566592, "low": 61.12444, "close": 62.566592, "volume": 9428}, "trend_line": 56.913766, "activity_lines": {"activity_5": 62.918337, "activity_10": 63.613529, "activity_20": 62.321387, "activity_30": 60.14767}, "trend_signal": 1, "fair_value": 53.117139, "relative_strength": 3.674242, "rate_of_change": 0.8079012294597355, "market_dynamics": 0.313347, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.504157, "high": 62.724912, "low": 60.757177, "close": 62.403209, "volume": 11200}, "trend_line": 57.343271, "activity_lines": {"activity_5": 62.524644, "activity_10": 63.365509, "activity_20": 62.497123, "activity_30": 60.501827}, "trend_signal": 1, "fair_value": 53.262233, "relative_strength": 2.433247, "rate_of_change": 0.7546592506283961, "market_dynamics": 0.005841, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.97068, "high": 64.248457, "low": 62.97068, "close": 64.248457, "volume": 5062}, "trend_line": 57.847248, "activity_lines": {"activity_5": 62.953673, "activity_10": 63.452721, "activity_20": 62.814664, "activity_30": 60.947323}, "trend_signal": 1, "fair_value": 53.431252, "relative_strength": 3.951426, "rate_of_change": 0.8788773141315901, "market_dynamics": -0.319437, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.913652, "high": 64.452536, "low": 63.667388, "close": 63.667388, "volume": 2600}, "trend_line": 58.395892, "activity_lines": {"activity_5": 63.242984, "activity_10": 63.42645, "activity_20": 63.038546, "activity_30": 61.322816}, "trend_signal": 1, "fair_value": 53.586345, "relative_strength": 0.885758, "rate_of_change": 0.9484357838423065, "market_dynamics": -0.422958, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.191581, "high": 64.449459, "low": 63.771015, "close": 64.449459, "volume": 1918}, "trend_line": 59.01516, "activity_lines": {"activity_5": 63.802349, "activity_10": 63.554444, "activity_20": 63.30228, "activity_30": 61.713369}, "trend_signal": 1, "fair_value": 53.748481, "relative_strength": 0.763042, "rate_of_change": 1.0604650066823162, "market_dynamics": -0.538, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.241211, "high": 64.424842, "low": 63.010483, "close": 63.635724, "volume": 11722}, "trend_line": 59.512557, "activity_lines": {"activity_5": 63.858583, "activity_10": 63.521363, "activity_20": 63.441272, "activity_30": 62.01147}, "trend_signal": 1, "fair_value": 53.893882, "relative_strength": 1.094678, "rate_of_change": 0.8428291984635803, "market_dynamics": -0.523431, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.161803, "high": 64.469509, "low": 62.891272, "close": 63.60664, "volume": 11774}, "trend_line": 59.989539, "activity_lines": {"activity_5": 63.833847, "activity_10": 63.516649, "activity_20": 63.537696, "activity_30": 62.275604}, "trend_signal": 1, "fair_value": 54.034646, "relative_strength": -1.557527, "rate_of_change": 0.8014812739435806, "market_dynamics": -0.485518, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.161803, "high": 65.172669, "low": 63.804367, "close": 64.66803, "volume": 4729}, "trend_line": 60.445501, "activity_lines": {"activity_5": 64.082679, "activity_10": 63.739664, "activity_20": 63.701409, "activity_30": 62.577442}, "trend_signal": 1, "fair_value": 54.186552, "relative_strength": -3.227389, "rate_of_change": 0.7600691847290234, "market_dynamics": -0.446345, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.737512, "high": 65.949975, "low": 64.624058, "close": 65.025367, "volume": 2175}, "trend_line": 60.90649, "activity_lines": {"activity_5": 64.422652, "activity_10": 64.034739, "activity_20": 63.86354, "activity_30": 62.872918}, "trend_signal": 1, "fair_value": 54.339211, "relative_strength": -2.806749, "rate_of_change": 0.7626522940061293, "market_dynamics": -0.438262, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.718607, "high": 64.718607, "low": 64.090886, "close": 64.337983, "volume": 2416}, "trend_line": 61.302513, "activity_lines": {"activity_5": 64.442965, "activity_10": 64.182699, "activity_20": 63.932686, "activity_30": 63.094304}, "trend_signal": 1, "fair_value": 54.478083, "relative_strength": -3.645141, "rate_of_change": 0.6502147800669511, "market_dynamics": -0.584598, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.789683, "high": 64.762387, "low": 63.61595, "close": 64.426041, "volume": 3052}, "trend_line": 61.720934, "activity_lines": {"activity_5": 64.500063, "activity_10": 64.285454, "activity_20": 63.995843, "activity_30": 63.295822}, "trend_signal": 1, "fair_value": 54.614357, "relative_strength": -6.671207, "rate_of_change": 0.6825511378301934, "market_dynamics": -0.704203, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.499009, "high": 66.250433, "low": 64.261243, "close": 65.879439, "volume": 2251}, "trend_line": 62.074335, "activity_lines": {"activity_5": 64.988938, "activity_10": 64.618656, "activity_20": 64.183688, "activity_30": 63.564113}, "trend_signal": 1, "fair_value": 54.766587, "relative_strength": -4.208693, "rate_of_change": 0.5725788271447708, "market_dynamics": -0.606108, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.968787, "high": 67.498032, "low": 64.80726, "close": 64.80726, "volume": 45889}, "trend_line": 62.361198, "activity_lines": {"activity_5": 64.968901, "activity_10": 64.693712, "activity_20": 64.252796, "activity_30": 63.740431}, "trend_signal": 1, "fair_value": 54.900463, "relative_strength": -1.808178, "rate_of_change": 0.46212818872727973, "market_dynamics": -0.408759, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.293712, "high": 66.018326, "low": 63.784322, "close": 64.122257, "volume": 2275}, "trend_line": 62.618771, "activity_lines": {"activity_5": 64.711247, "activity_10": 64.634062, "activity_20": 64.251953, "activity_30": 63.854047}, "trend_signal": 1, "fair_value": 55.021802, "relative_strength": -0.240686, "rate_of_change": 0.413034079300402, "market_dynamics": -0.343384, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.289934, "high": 65.780163, "low": 61.970751, "close": 61.970751, "volume": 6896}, "trend_line": 62.866858, "activity_lines": {"activity_5": 63.796632, "activity_10": 64.174958, "activity_20": 64.0472, "activity_30": 63.812239}, "trend_signal": 1, "fair_value": 55.112048, "relative_strength": -0.490402, "rate_of_change": 0.39618631288691075, "market_dynamics": -0.462097, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.476148, "high": 61.908406, "low": 59.476148, "close": 61.352561, "volume": 1572}, "trend_line": 63.069331, "activity_lines": {"activity_5": 62.833769, "activity_10": 63.648524, "activity_20": 63.791939, "activity_30": 63.714543}, "trend_signal": 0, "fair_value": 55.192055, "relative_strength": -1.778643, "rate_of_change": 0.3220663580801154, "market_dynamics": -0.738806, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.173765, "high": 63.625878, "low": 61.095734, "close": 63.304522, "volume": 1757}, "trend_line": 63.295841, "activity_lines": {"activity_5": 62.726459, "activity_10": 63.518504, "activity_20": 63.742264, "activity_30": 63.729716}, "trend_signal": 0, "fair_value": 55.294745, "relative_strength": -3.805375, "rate_of_change": 0.3591444469262004, "market_dynamics": -1.053558, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.357833, "high": 65.278225, "low": 63.357833, "close": 65.278225, "volume": 2123}, "trend_line": 63.565475, "activity_lines": {"activity_5": 63.44871, "activity_10": 63.752832, "activity_20": 63.891101, "activity_30": 63.857612}, "trend_signal": 0, "fair_value": 55.419538, "relative_strength": -1.788163, "rate_of_change": 0.42599007413456497, "market_dynamics": -1.056057, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.985957, "high": 64.985957, "low": 63.665588, "close": 64.668671, "volume": 1439}, "trend_line": 63.746222, "activity_lines": {"activity_5": 63.93638, "activity_10": 63.865237, "activity_20": 63.980837, "activity_30": 63.928786}, "trend_signal": 1, "fair_value": 55.533725, "relative_strength": -1.898653, "rate_of_change": 0.2843477532418404, "market_dynamics": -0.941405, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.052764, "high": 64.122257, "low": 60.829873, "close": 60.829873, "volume": 3990}, "trend_line": 63.729913, "activity_lines": {"activity_5": 63.108022, "activity_10": 63.286165, "activity_20": 63.700874, "activity_30": 63.740635}, "trend_signal": 0, "fair_value": 55.598312, "relative_strength": -2.036031, "rate_of_change": -0.02558426129159417, "market_dynamics": -0.93023, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.396341, "high": 63.635309, "low": 61.396341, "close": 63.635309, "volume": 2543}, "trend_line": 63.799678, "activity_lines": {"activity_5": 63.290868, "activity_10": 63.280956, "activity_20": 63.688768, "activity_30": 63.734531}, "trend_signal": 0, "fair_value": 55.695143, "relative_strength": -3.231069, "rate_of_change": 0.10946978697428435, "market_dynamics": -0.868946, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.774792, "high": 65.09516, "low": 63.678792, "close": 64.667182, "volume": 4723}, "trend_line": 63.875637, "activity_lines": {"activity_5": 63.665489, "activity_10": 63.477737, "activity_20": 63.769846, "activity_30": 63.790499}, "trend_signal": 0, "fair_value": 55.801953, "relative_strength": -3.071867, "rate_of_change": 0.11905859462174315, "market_dynamics": -0.893445, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.976029, "high": 65.85462, "low": 64.976029, "close": 65.38306, "volume": 1835}, "trend_line": 63.927816, "activity_lines": {"activity_5": 64.187891, "activity_10": 63.826718, "activity_20": 63.908323, "activity_30": 63.887752}, "trend_signal": 0, "fair_value": 55.914672, "relative_strength": -2.961437, "rate_of_change": 0.08168842214442797, "market_dynamics": -0.822425, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.222134, "high": 65.222134, "low": 64.489578, "close": 64.976029, "volume": 11053}, "trend_line": 63.949311, "activity_lines": {"activity_5": 64.567628, "activity_10": 64.091225, "activity_20": 64.002631, "activity_30": 63.955379}, "trend_signal": 1, "fair_value": 56.020037, "relative_strength": -3.633162, "rate_of_change": 0.03362386101224168, "market_dynamics": -0.55351, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.817188, "high": 66.231372, "low": 64.749879, "close": 66.231372, "volume": 2283}, "trend_line": 64.032766, "activity_lines": {"activity_5": 65.345322, "activity_10": 64.568453, "activity_20": 64.210265, "activity_30": 64.102609}, "trend_signal": 1, "fair_value": 56.137408, "relative_strength": -2.958102, "rate_of_change": 0.13050179696227474, "market_dynamics": -0.292977, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.866638, "high": 67.031039, "low": 66.023091, "close": 67.024784, "volume": 554}, "trend_line": 64.084034, "activity_lines": {"activity_5": 66.027386, "activity_10": 65.112472, "activity_20": 64.484976, "activity_30": 64.295642}, "trend_signal": 1, "fair_value": 56.261129, "relative_strength": -2.036569, "rate_of_change": 0.08006525908939718, "market_dynamics": -0.032438, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.743834, "high": 66.743834, "low": 65.651105, "close": 66.055554, "volume": 1438}, "trend_line": 64.10196, "activity_lines": {"activity_5": 66.160409, "activity_10": 65.377136, "activity_20": 64.651242, "activity_30": 64.422837}, "trend_signal": 1, "fair_value": 56.371178, "relative_strength": -3.613632, "rate_of_change": 0.027972646041606514, "market_dynamics": 0.157451, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.137656, "high": 66.663718, "low": 64.832774, "close": 65.193245, "volume": 3570}, "trend_line": 64.106467, "activity_lines": {"activity_5": 65.913438, "activity_10": 65.434997, "activity_20": 64.723721, "activity_30": 64.493242}, "trend_signal": 1, "fair_value": 56.469201, "relative_strength": -3.336933, "rate_of_change": 0.007030986259998293, "market_dynamics": 0.289578, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.492263, "high": 69.120199, "low": 65.421182, "close": 68.895439, "volume": 2172}, "trend_line": 64.276054, "activity_lines": {"activity_5": 66.913185, "activity_10": 66.16753, "activity_20": 65.146289, "activity_30": 64.802208}, "trend_signal": 1, "fair_value": 56.605753, "relative_strength": -3.19258, "rate_of_change": 0.264539613452738, "market_dynamics": 0.52135, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.698873, "high": 68.7088, "low": 65.621322, "close": 65.621322, "volume": 15439}, "trend_line": 64.431058, "activity_lines": {"activity_5": 66.560266, "activity_10": 66.227919, "activity_20": 65.238607, "activity_30": 64.889}, "trend_signal": 1, "fair_value": 56.703749, "relative_strength": -4.519515, "rate_of_change": 0.24115357174849444, "market_dynamics": 0.65052, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.859584, "high": 67.47917, "low": 65.859584, "close": 67.47917, "volume": 3881}, "trend_line": 64.594811, "activity_lines": {"activity_5": 66.8673, "activity_10": 66.538981, "activity_20": 65.501753, "activity_30": 65.085652}, "trend_signal": 1, "fair_value": 56.819613, "relative_strength": -3.620514, "rate_of_change": 0.25415227544457525, "market_dynamics": 0.761521, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.172115, "high": 68.172115, "low": 67.411464, "close": 68.000964, "volume": 812}, "trend_line": 64.781403, "activity_lines": {"activity_5": 67.317973, "activity_10": 66.875026, "activity_20": 65.800054, "activity_30": 65.305404}, "trend_signal": 1, "fair_value": 56.938564, "relative_strength": -3.600488, "rate_of_change": 0.2888653083913974, "market_dynamics": 0.802829, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.946759, "high": 69.234962, "low": 67.946759, "close": 68.400052, "volume": 3120}, "trend_line": 64.919789, "activity_lines": {"activity_5": 67.771981, "activity_10": 67.223018, "activity_20": 66.126261, "activity_30": 65.538865}, "trend_signal": 1, "fair_value": 57.059211, "relative_strength": -6.075313, "rate_of_change": 0.21361994892268235, "market_dynamics": 0.711217, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.532481, "high": 67.532481, "low": 65.923518, "close": 65.99857, "volume": 2471}, "trend_line": 64.997495, "activity_lines": {"activity_5": 67.211707, "activity_10": 67.079523, "activity_20": 66.206647, "activity_30": 65.608464}, "trend_signal": 1, "fair_value": 57.15233, "relative_strength": -9.903131, "rate_of_change": 0.11969539827063559, "market_dynamics": 0.587586, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.229287, "high": 66.229287, "low": 62.643047, "close": 63.444104, "volume": 1891}, "trend_line": 64.963983, "activity_lines": {"activity_5": 65.99307, "activity_10": 66.452988, "activity_20": 66.034816, "activity_30": 65.508245}, "trend_signal": 1, "fair_value": 57.217193, "relative_strength": -11.21075, "rate_of_change": -0.0515589100779988, "market_dynamics": 0.175886, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.16837, "high": 64.111461, "low": 63.16837, "close": 63.397566, "volume": 1170}, "trend_line": 64.956045, "activity_lines": {"activity_5": 64.904068, "activity_10": 65.868669, "activity_20": 65.851536, "activity_30": 65.407186}, "trend_signal": 0, "fair_value": 57.280258, "relative_strength": -11.867072, "rate_of_change": -0.012219078377623155, "market_dynamics": -0.25812, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.909279, "high": 63.924218, "low": 62.570468, "close": 63.885853, "volume": 5192}, "trend_line": 64.965352, "activity_lines": {"activity_5": 64.249936, "activity_10": 65.439079, "activity_20": 65.705022, "activity_30": 65.338142}, "trend_signal": 0, "fair_value": 57.346981, "relative_strength": -10.318005, "rate_of_change": 0.01432815067480267, "market_dynamics": -0.698512, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.752811, "high": 64.752811, "low": 63.656657, "close": 63.656657, "volume": 21942}, "trend_line": 64.931639, "activity_lines": {"activity_5": 63.793745, "activity_10": 65.007266, "activity_20": 65.533912, "activity_30": 65.25371}, "trend_signal": 0, "fair_value": 57.410078, "relative_strength": -8.501531, "rate_of_change": -0.05189381564497899, "market_dynamics": -0.956926, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.04879, "high": 66.095301, "low": 63.04879, "close": 66.008406, "volume": 15799}, "trend_line": 64.964407, "activity_lines": {"activity_5": 64.437697, "activity_10": 65.030982, "activity_20": 65.594499, "activity_30": 65.323178}, "trend_signal": 0, "fair_value": 57.49521, "relative_strength": -7.657743, "rate_of_change": 0.05046538252328751, "market_dynamics": -0.774088, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.984979, "high": 67.951588, "low": 66.905259, "close": 67.431812, "volume": 17142}, "trend_line": 65.067535, "activity_lines": {"activity_5": 65.555462, "activity_10": 65.36599, "activity_20": 65.784269, "activity_30": 65.482366}, "trend_signal": 1, "fair_value": 57.592628, "relative_strength": -6.961795, "rate_of_change": 0.1587453880707513, "market_dynamics": -0.424764, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.766272, "high": 65.320818, "low": 63.397566, "close": 64.832631, "volume": 10780}, "trend_line": 65.081088, "activity_lines": {"activity_5": 65.540986, "activity_10": 65.195502, "activity_20": 65.69506, "activity_30": 65.467211}, "trend_signal": 1, "fair_value": 57.662919, "relative_strength": -9.101982, "rate_of_change": 0.020829127767000074, "market_dynamics": -0.297152, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.397566, "high": 65.220271, "low": 63.158405, "close": 64.602239, "volume": 11388}, "trend_line": 65.038515, "activity_lines": {"activity_5": 65.354042, "activity_10": 65.031243, "activity_20": 65.578208, "activity_30": 65.436317}, "trend_signal": 0, "fair_value": 57.729643, "relative_strength": -9.309443, "rate_of_change": -0.06541531696579843, "market_dynamics": -0.261081, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.201238, "high": 65.257042, "low": 64.478573, "close": 65.257042, "volume": 1732}, "trend_line": 65.053507, "activity_lines": {"activity_5": 65.337606, "activity_10": 65.047835, "activity_20": 65.524027, "activity_30": 65.450416}, "trend_signal": 0, "fair_value": 57.801333, "relative_strength": -10.698952, "rate_of_change": 0.023050956806120716, "market_dynamics": -0.449666, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.430434, "high": 65.470294, "low": 62.719943, "close": 62.779734, "volume": 2746}, "trend_line": 65.008757, "activity_lines": {"activity_5": 64.388709, "activity_10": 64.671152, "activity_20": 65.234512, "activity_30": 65.303721}, "trend_signal": 0, "fair_value": 57.848299, "relative_strength": -11.813851, "rate_of_change": -0.06878952736551683, "market_dynamics": -0.796503, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.660153, "high": 62.729908, "low": 60.434462, "close": 61.252293, "volume": 4835}, "trend_line": 64.984808, "activity_lines": {"activity_5": 63.145909, "activity_10": 64.075277, "activity_20": 64.809985, "activity_30": 65.061368}, "trend_signal": 0, "fair_value": 57.880112, "relative_strength": -10.628185, "rate_of_change": -0.036839652233316464, "market_dynamics": -0.998186, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.075712, "high": 61.075712, "low": 58.036376, "close": 59.096756, "volume": 7736}, "trend_line": 64.909615, "activity_lines": {"activity_5": 61.596565, "activity_10": 63.127338, "activity_20": 64.203879, "activity_30": 64.681494}, "trend_signal": 0, "fair_value": 57.891377, "relative_strength": -10.553973, "rate_of_change": -0.1157085822274011, "market_dynamics": -1.20866, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.976586, "high": 59.205275, "low": 57.269068, "close": 59.205275, "volume": 6864}, "trend_line": 64.772973, "activity_lines": {"activity_5": 60.465786, "activity_10": 62.277326, "activity_20": 63.645861, "activity_30": 64.313472}, "trend_signal": 0, "fair_value": 57.903431, "relative_strength": -7.80284, "rate_of_change": -0.21051118543841157, "market_dynamics": -1.309948, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.868946, "high": 60.120165, "low": 59.23218, "close": 59.273137, "volume": 3489}, "trend_line": 64.572803, "activity_lines": {"activity_5": 59.717425, "activity_10": 61.524753, "activity_20": 63.126925, "activity_30": 63.958644}, "trend_signal": 0, "fair_value": 57.915883, "relative_strength": -7.603648, "rate_of_change": -0.3090332135904893, "market_dynamics": -1.3673, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.428981, "high": 60.428981, "low": 57.378684, "close": 57.536829, "volume": 553}, "trend_line": 64.335075, "activity_lines": {"activity_5": 58.789222, "activity_10": 60.536189, "activity_20": 62.470818, "activity_30": 63.50471}, "trend_signal": 0, "fair_value": 57.912468, "relative_strength": -7.826437, "rate_of_change": -0.36815499553270126, "market_dynamics": -1.414115, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.586953, "high": 58.803285, "low": 52.605431, "close": 52.932085, "volume": 4163}, "trend_line": 64.071816, "activity_lines": {"activity_5": 56.675631, "activity_10": 58.864427, "activity_20": 61.430253, "activity_30": 62.769033}, "trend_signal": 0, "fair_value": 57.868001, "relative_strength": -5.601773, "rate_of_change": -0.4091998027514618, "market_dynamics": -1.442221, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.891444, "high": 56.996524, "low": 50.891444, "close": 56.584669, "volume": 6072}, "trend_line": 63.836794, "activity_lines": {"activity_5": 56.334248, "activity_10": 58.120403, "activity_20": 60.797978, "activity_30": 62.285992}, "trend_signal": 0, "fair_value": 57.856644, "relative_strength": -5.834743, "rate_of_change": -0.36681026802799027, "market_dynamics": -1.403236, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.990047, "high": 57.169418, "low": 55.684627, "close": 55.908442, "volume": 2100}, "trend_line": 63.544836, "activity_lines": {"activity_5": 55.934929, "activity_10": 57.403392, "activity_20": 60.153179, "activity_30": 61.774485}, "trend_signal": 0, "fair_value": 57.839554, "relative_strength": -4.496052, "rate_of_change": -0.4573506620648917, "market_dynamics": -1.362266, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.140046, "high": 57.961838, "low": 54.140046, "close": 57.961838, "volume": 4242}, "trend_line": 63.297462, "activity_lines": {"activity_5": 56.439864, "activity_10": 57.217794, "activity_20": 59.761524, "activity_30": 61.414291}, "trend_signal": 0, "fair_value": 57.840617, "relative_strength": -6.632743, "rate_of_change": -0.3892904845957798, "market_dynamics": -1.260527, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.821032, "high": 60.756831, "low": 57.821032, "close": 60.72853, "volume": 5539}, "trend_line": 63.155879, "activity_lines": {"activity_5": 57.95445, "activity_10": 57.667871, "activity_20": 59.683071, "activity_30": 61.248554}, "trend_signal": 0, "fair_value": 57.865513, "relative_strength": -5.155181, "rate_of_change": -0.22367879457789985, "market_dynamics": -0.978381, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.976062, "high": 61.195293, "low": 60.138999, "close": 60.536604, "volume": 1927}, "trend_line": 62.966053, "activity_lines": {"activity_5": 59.19228, "activity_10": 58.120347, "activity_20": 59.611433, "activity_30": 61.079568}, "trend_signal": 0, "fair_value": 57.888343, "relative_strength": -4.9791, "rate_of_change": -0.3005674261932076, "market_dynamics": -0.72873, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.673615, "high": 63.719935, "low": 61.673615, "close": 63.719935, "volume": 1163}, "trend_line": 62.855892, "activity_lines": {"activity_5": 60.984253, "activity_10": 59.164623, "activity_20": 59.856816, "activity_30": 61.128206}, "trend_signal": 0, "fair_value": 57.937763, "relative_strength": -6.143832, "rate_of_change": -0.17495300205652886, "market_dynamics": -0.285395, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.779734, "high": 63.866022, "low": 62.620293, "close": 62.735688, "volume": 1195}, "trend_line": 62.74523, "activity_lines": {"activity_5": 61.972459, "activity_10": 59.945887, "activity_20": 60.006925, "activity_30": 61.120451}, "trend_signal": 0, "fair_value": 57.978082, "relative_strength": -5.109215, "rate_of_change": -0.17605668534621674, "market_dynamics": 0.091579, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.794075, "high": 63.794075, "low": 62.889349, "close": 63.202451, "volume": 568}, "trend_line": 62.67887, "activity_lines": {"activity_5": 62.661103, "activity_10": 60.747828, "activity_20": 60.206965, "activity_30": 61.149949}, "trend_signal": 0, "fair_value": 58.021618, "relative_strength": -5.938037, "rate_of_change": -0.10576102757133249, "market_dynamics": 0.309018, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.222281, "high": 64.571049, "low": 63.222281, "close": 64.571049, "volume": 604}, "trend_line": 62.534723, "activity_lines": {"activity_5": 63.456572, "activity_10": 61.727163, "activity_20": 60.539511, "activity_30": 61.272025}, "trend_signal": 0, "fair_value": 58.075746, "relative_strength": -5.631958, "rate_of_change": -0.22997702415503632, "market_dynamics": 0.540298, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.692921, "high": 65.118727, "low": 64.159293, "close": 64.159293, "volume": 890}, "trend_line": 62.485989, "activity_lines": {"activity_5": 63.858622, "activity_10": 62.503738, "activity_20": 60.839686, "activity_30": 61.376836}, "trend_signal": 0, "fair_value": 58.125611, "relative_strength": -5.509736, "rate_of_change": -0.0779311039724333, "market_dynamics": 0.603067, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.583405, "high": 64.683355, "low": 64.272696, "close": 64.272696, "volume": 860}, "trend_line": 62.379107, "activity_lines": {"activity_5": 64.056959, "activity_10": 63.096801, "activity_20": 61.166245, "activity_30": 61.492107}, "trend_signal": 0, "fair_value": 58.175587, "relative_strength": -5.117677, "rate_of_change": -0.17104954520284352, "market_dynamics": 0.672688, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.901788, "high": 66.931467, "low": 64.901788, "close": 66.931467, "volume": 246}, "trend_line": 62.343457, "activity_lines": {"activity_5": 65.104703, "activity_10": 64.033495, "activity_20": 61.748687, "activity_30": 61.785808}, "trend_signal": 0, "fair_value": 58.246199, "relative_strength": -4.947373, "rate_of_change": -0.05715054561457068, "market_dynamics": 0.743189, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.273965, "high": 67.617361, "low": 66.765748, "close": 67.617361, "volume": 3707}, "trend_line": 62.317367, "activity_lines": {"activity_5": 66.10136, "activity_10": 64.894478, "activity_20": 62.38536, "activity_30": 62.12606}, "trend_signal": 0, "fair_value": 58.321169, "relative_strength": -5.249118, "rate_of_change": -0.0418488182328476, "market_dynamics": 0.892921, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.254035, "high": 68.499665, "low": 67.074665, "close": 68.320294, "volume": 1644}, "trend_line": 62.394758, "activity_lines": {"activity_5": 67.038, "activity_10": 65.707712, "activity_20": 63.07774, "activity_30": 62.513346}, "trend_signal": 1, "fair_value": 58.400527, "relative_strength": -3.762207, "rate_of_change": 0.12418849467758446, "market_dynamics": 0.994053, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.861903, "high": 69.24784, "low": 67.632707, "close": 69.107731, "volume": 6096}, "trend_line": 62.583545, "activity_lines": {"activity_5": 67.98717, "activity_10": 66.526084, "activity_20": 63.81873, "activity_30": 62.946441}, "trend_signal": 1, "fair_value": 58.484835, "relative_strength": -3.675079, "rate_of_change": 0.30256868694001154, "market_dynamics": 1.209691, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.876941, "high": 70.58734, "low": 68.696474, "close": 70.58734, "volume": 1025}, "trend_line": 62.823205, "activity_lines": {"activity_5": 69.099646, "activity_10": 67.457637, "activity_20": 64.663229, "activity_30": 63.462814}, "trend_signal": 1, "fair_value": 58.579386, "relative_strength": -2.285163, "rate_of_change": 0.3829441109480146, "market_dynamics": 1.320632, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.333232, "high": 70.68729, "low": 68.983766, "close": 68.983766, "volume": 578}, "trend_line": 62.993135, "activity_lines": {"activity_5": 69.256622, "activity_10": 67.97277, "activity_20": 65.300289, "activity_30": 63.86027}, "trend_signal": 1, "fair_value": 58.66004, "relative_strength": -2.140298, "rate_of_change": 0.2704892244832157, "market_dynamics": 1.300743, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.466274, "high": 70.027405, "low": 68.857808, "close": 69.360943, "volume": 605}, "trend_line": 63.183278, "activity_lines": {"activity_5": 69.402504, "activity_10": 68.442879, "activity_20": 65.926706, "activity_30": 64.271096}, "trend_signal": 1, "fair_value": 58.742355, "relative_strength": -4.911567, "rate_of_change": 0.30184717747417883, "market_dynamics": 1.329568, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.167322, "high": 70.044246, "low": 69.062988, "close": 69.062988, "volume": 755}, "trend_line": 63.285097, "activity_lines": {"activity_5": 69.332828, "activity_10": 68.746841, "activity_20": 66.47671, "activity_30": 64.650433}, "trend_signal": 1, "fair_value": 58.821138, "relative_strength": -5.571826, "rate_of_change": 0.16114865075534543, "market_dynamics": 1.232534, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.300256, "high": 69.725364, "low": 68.051238, "close": 69.218144, "volume": 1786}, "trend_line": 63.344642, "activity_lines": {"activity_5": 69.265358, "activity_10": 68.997342, "activity_20": 66.986603, "activity_30": 65.03321}, "trend_signal": 1, "fair_value": 58.899904, "relative_strength": -4.24237, "rate_of_change": 0.09409008253554538, "market_dynamics": 1.156086, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.207083, "high": 69.59283, "low": 68.534543, "close": 68.541119, "volume": 1213}, "trend_line": 63.468258, "activity_lines": {"activity_5": 68.964852, "activity_10": 69.032769, "activity_20": 67.354466, "activity_30": 65.368466}, "trend_signal": 1, "fair_value": 58.972394, "relative_strength": -4.680462, "rate_of_change": 0.1951483126228709, "market_dynamics": 1.006338, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.062798, "high": 68.9741, "low": 67.353686, "close": 68.9741, "volume": 4289}, "trend_line": 63.613987, "activity_lines": {"activity_5": 68.945088, "activity_10": 69.069311, "activity_20": 67.70663, "activity_30": 65.723682}, "trend_signal": 1, "fair_value": 59.047034, "relative_strength": -4.77974, "rate_of_change": 0.22960926389377648, "market_dynamics": 0.924664, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.447938, "high": 70.190532, "low": 68.828511, "close": 69.355064, "volume": 4858}, "trend_line": 63.750587, "activity_lines": {"activity_5": 69.052957, "activity_10": 69.137982, "activity_20": 68.032858, "activity_30": 66.094074}, "trend_signal": 1, "fair_value": 59.123389, "relative_strength": -5.747392, "rate_of_change": 0.21473264991235555, "market_dynamics": 0.810579, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.617343, "high": 69.97738, "low": 68.888899, "close": 69.786052, "volume": 169}, "trend_line": 63.984131, "activity_lines": {"activity_5": 69.30488, "activity_10": 69.253418, "activity_20": 68.345879, "activity_30": 66.483459}, "trend_signal": 1, "fair_value": 59.201791, "relative_strength": -6.907731, "rate_of_change": 0.36634015620906335, "market_dynamics": 0.584619, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.715, "high": 70.2126, "low": 69.3254, "close": 69.8065, "volume": 1602}, "trend_line": 64.269272, "activity_lines": {"activity_5": 69.515415, "activity_10": 69.345923, "activity_20": 68.617717, "activity_30": 66.859096}, "trend_signal": 1, "fair_value": 59.279198, "relative_strength": -6.20212, "rate_of_change": 0.44564331115164, "market_dynamics": 0.446505, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.8955, "high": 71.3915, "low": 69.8955, "close": 71.3915, "volume": 481}, "trend_line": 64.679096, "activity_lines": {"activity_5": 70.215059, "activity_10": 69.713905, "activity_20": 68.996365, "activity_30": 67.318594}, "trend_signal": 1, "fair_value": 59.366968, "relative_strength": -4.989531, "rate_of_change": 0.6376670954044732, "market_dynamics": 0.223921, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.895, "high": 72.05, "low": 69.7719, "close": 69.7719, "volume": 2502}, "trend_line": 65.031317, "activity_lines": {"activity_5": 70.184811, "activity_10": 69.772792, "activity_20": 69.184233, "activity_30": 67.647162}, "trend_signal": 1, "fair_value": 59.441824, "relative_strength": -4.746007, "rate_of_change": 0.5445669803424589, "market_dynamics": 0.010783, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.08, "high": 71.44, "low": 70.525, "close": 70.7334, "volume": 1418}, "trend_line": 65.413326, "activity_lines": {"activity_5": 70.421877, "activity_10": 69.992168, "activity_20": 69.430168, "activity_30": 68.015038}, "trend_signal": 1, "fair_value": 59.522478, "relative_strength": -5.460475, "rate_of_change": 0.5874231333804857, "market_dynamics": -0.050262, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.2953, "high": 72.4147, "low": 70.4556, "close": 72.4147, "volume": 1159}, "trend_line": 65.909255, "activity_lines": {"activity_5": 71.127487, "activity_10": 70.492282, "activity_20": 69.800365, "activity_30": 68.46674}, "trend_signal": 1, "fair_value": 59.613912, "relative_strength": -5.032382, "rate_of_change": 0.75814674214854, "market_dynamics": -0.026735, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.08, "high": 73.0904, "low": 72.4901, "close": 72.5069, "volume": 1141}, "trend_line": 66.561749, "activity_lines": {"activity_5": 71.688587, "activity_10": 70.948219, "activity_20": 70.141991, "activity_30": 68.892395}, "trend_signal": 1, "fair_value": 59.704708, "relative_strength": -6.441234, "rate_of_change": 0.9899884318219109, "market_dynamics": 0.019782, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.357, "high": 72.357, "low": 70.0, "close": 70.5644, "volume": 1293}, "trend_line": 67.02774, "activity_lines": {"activity_5": 71.42216, "activity_10": 70.991178, "activity_20": 70.258868, "activity_30": 69.15063}, "trend_signal": 1, "fair_value": 59.78065, "relative_strength": -5.781936, "rate_of_change": 0.7000882744231799, "market_dynamics": -0.022493, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.22, "high": 71.6977, "low": 69.6624, "close": 69.8453, "volume": 778}, "trend_line": 67.492302, "activity_lines": {"activity_5": 70.971173, "activity_10": 70.866605, "activity_20": 70.277298, "activity_30": 69.332408}, "trend_signal": 1, "fair_value": 59.850543, "relative_strength": -6.341319, "rate_of_change": 0.6930891598015998, "market_dynamics": -0.168897, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.1144, "high": 69.4381, "low": 67.9975, "close": 68.597, "volume": 690}, "trend_line": 67.846807, "activity_lines": {"activity_5": 70.099193, "activity_10": 70.499228, "activity_20": 70.162967, "activity_30": 69.403679}, "trend_signal": 1, "fair_value": 59.910864, "relative_strength": -4.819, "rate_of_change": 0.5252524947215509, "market_dynamics": -0.501795, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.6075, "high": 71.5754, "low": 69.6075, "close": 71.5754, "volume": 240}, "trend_line": 68.20837, "activity_lines": {"activity_5": 70.36244, "activity_10": 70.687162, "activity_20": 70.327628, "activity_30": 69.644233}, "trend_signal": 1, "fair_value": 59.990758, "relative_strength": -5.089252, "rate_of_change": 0.532910856070211, "market_dynamics": -0.655957, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.015, "high": 71.52, "low": 70.9362, "close": 71.289, "volume": 8654}, "trend_line": 68.566783, "activity_lines": {"activity_5": 70.586173, "activity_10": 70.790489, "activity_20": 70.449513, "activity_30": 69.842984}, "trend_signal": 1, "fair_value": 60.067616, "relative_strength": -6.164062, "rate_of_change": 0.5254677688383387, "market_dynamics": -0.529327, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.4962, "high": 72.0847, "low": 70.0679, "close": 70.0679, "volume": 527}, "trend_line": 68.778382, "activity_lines": {"activity_5": 70.484067, "activity_10": 70.644844, "activity_20": 70.444715, "activity_30": 69.93983}, "trend_signal": 1, "fair_value": 60.135186, "relative_strength": -5.826607, "rate_of_change": 0.3086027821955604, "market_dynamics": -0.589386, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.8191, "high": 69.8191, "low": 68.0243, "close": 69.4365, "volume": 151}, "trend_line": 69.001742, "activity_lines": {"activity_5": 70.204593, "activity_10": 70.408464, "activity_20": 70.382258, "activity_30": 69.982289}, "trend_signal": 1, "fair_value": 60.197611, "relative_strength": -7.039993, "rate_of_change": 0.32475320515681744, "market_dynamics": -0.615157, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0005, "high": 70.8695, "low": 70.0005, "close": 70.8695, "volume": 148}, "trend_line": 69.25731, "activity_lines": {"activity_5": 70.43004, "activity_10": 70.438727, "activity_20": 70.45412, "activity_30": 70.10279}, "trend_signal": 1, "fair_value": 60.268757, "relative_strength": -6.157784, "rate_of_change": 0.3703790550679299, "market_dynamics": -0.736845, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.5434, "high": 71.2714, "low": 69.8613, "close": 71.2714, "volume": 440}, "trend_line": 69.480655, "activity_lines": {"activity_5": 70.637953, "activity_10": 70.539589, "activity_20": 70.557076, "activity_30": 70.232731}, "trend_signal": 1, "fair_value": 60.341622, "relative_strength": -3.852237, "rate_of_change": 0.3224858141328255, "market_dynamics": -0.944311, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.7753, "high": 72.5189, "low": 71.2511, "close": 72.5189, "volume": 323}, "trend_line": 69.759309, "activity_lines": {"activity_5": 71.281967, "activity_10": 70.888056, "activity_20": 70.768324, "activity_30": 70.428747}, "trend_signal": 1, "fair_value": 60.421736, "relative_strength": -4.12277, "rate_of_change": 0.4010526383206996, "market_dynamics": -0.765671, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.8466, "high": 73.4378, "low": 71.948, "close": 73.4378, "volume": 702}, "trend_line": 70.064812, "activity_lines": {"activity_5": 72.150287, "activity_10": 71.403378, "activity_20": 71.051369, "activity_30": 70.666069}, "trend_signal": 1, "fair_value": 60.506808, "relative_strength": -1.925797, "rate_of_change": 0.43793868428370125, "market_dynamics": -0.352727, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.4839, "high": 72.758, "low": 71.4839, "close": 72.5409, "volume": 144}, "trend_line": 70.251793, "activity_lines": {"activity_5": 72.49498, "activity_10": 71.703384, "activity_20": 71.225678, "activity_30": 70.825816}, "trend_signal": 1, "fair_value": 60.584951, "relative_strength": -3.173565, "rate_of_change": 0.2668686244387596, "market_dynamics": -0.138339, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.9197, "high": 73.3539, "low": 72.6642, "close": 72.6642, "volume": 297}, "trend_line": 70.420021, "activity_lines": {"activity_5": 72.673813, "activity_10": 71.976796, "activity_20": 71.394745, "activity_30": 70.981456}, "trend_signal": 1, "fair_value": 60.662882, "relative_strength": -2.753519, "rate_of_change": 0.23946435075329556, "market_dynamics": 0.002495, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.2546, "high": 74.7481, "low": 71.7852, "close": 74.7481, "volume": 437}, "trend_line": 70.634282, "activity_lines": {"activity_5": 73.427633, "activity_10": 72.555151, "activity_20": 71.74652, "activity_30": 71.260686}, "trend_signal": 1, "fair_value": 60.753172, "relative_strength": 2.065865, "rate_of_change": 0.304261482682593, "market_dynamics": 0.248637, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.9311, "high": 77.2059, "low": 75.9311, "close": 76.7163, "volume": 275}, "trend_line": 70.887901, "activity_lines": {"activity_5": 74.60574, "activity_10": 73.433675, "activity_20": 72.262114, "activity_30": 71.653075}, "trend_signal": 1, "fair_value": 60.926738, "relative_strength": 6.0039, "rate_of_change": 0.3590593587402792, "market_dynamics": 0.466455, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.4805, "high": 77.371, "low": 76.4412, "close": 77.371, "volume": 169}, "trend_line": 71.114023, "activity_lines": {"activity_5": 75.722253, "activity_10": 74.332556, "activity_20": 72.807157, "activity_30": 72.071339}, "trend_signal": 1, "fair_value": 61.114622, "relative_strength": 5.577864, "rate_of_change": 0.3189853230384177, "market_dynamics": 0.805037, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.7935, "high": 77.934, "low": 76.7935, "close": 76.8744, "volume": 353}, "trend_line": 71.377044, "activity_lines": {"activity_5": 76.41102, "activity_10": 75.008364, "activity_20": 73.276431, "activity_30": 72.442977}, "trend_signal": 1, "fair_value": 61.286455, "relative_strength": 5.07135, "rate_of_change": 0.36985813613722124, "market_dynamics": 1.14744, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.1, "high": 77.1962, "low": 72.3363, "close": 72.3363, "volume": 384}, "trend_line": 71.476222, "activity_lines": {"activity_5": 75.298187, "activity_10": 74.723827, "activity_20": 73.279683, "activity_30": 72.504864}, "trend_signal": 1, "fair_value": 61.447708, "relative_strength": 0.11421, "rate_of_change": 0.13894943589987993, "market_dynamics": 0.942899, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.23, "high": 74.059, "low": 70.8069, "close": 70.8069, "volume": 1247}, "trend_line": 71.534353, "activity_lines": {"activity_5": 73.697413, "activity_10": 74.134549, "activity_20": 73.129646, "activity_30": 72.461682}, "trend_signal": 1, "fair_value": 61.60794, "relative_strength": -0.931439, "rate_of_change": 0.0813291446769372, "market_dynamics": 0.594895, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.56, "high": 72.5501, "low": 69.34, "close": 69.6374, "volume": 603}, "trend_line": 71.548328, "activity_lines": {"activity_5": 71.969553, "activity_10": 73.34108, "activity_20": 72.875883, "activity_30": 72.339298}, "trend_signal": 1, "fair_value": 61.75873, "relative_strength": -0.548439, "rate_of_change": 0.01953606821606686, "market_dynamics": 0.08693, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.3007, "high": 72.7, "low": 68.6437, "close": 68.6437, "volume": 1248}, "trend_line": 71.551747, "activity_lines": {"activity_5": 70.382387, "activity_10": 72.419329, "activity_20": 72.541147, "activity_30": 72.151903}, "trend_signal": 0, "fair_value": 61.889869, "relative_strength": 1.321187, "rate_of_change": 0.004778588257168015, "market_dynamics": -0.422211, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.3413, "high": 71.5585, "low": 67.3413, "close": 71.1222, "volume": 220}, "trend_line": 71.623351, "activity_lines": {"activity_5": 70.203207, "activity_10": 72.03538, "activity_20": 72.451605, "activity_30": 72.12419}, "trend_signal": 0, "fair_value": 62.050795, "relative_strength": 1.028318, "rate_of_change": 0.10007302826581375, "market_dynamics": -0.614358, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.7672, "high": 77.39, "low": 70.97, "close": 77.2115, "volume": 1820}, "trend_line": 71.885232, "activity_lines": {"activity_5": 72.437273, "activity_10": 72.784371, "activity_20": 72.935915, "activity_30": 72.484716}, "trend_signal": 1, "fair_value": 62.244059, "relative_strength": 4.974688, "rate_of_change": 0.3656363411424334, "market_dynamics": -0.444255, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.7841, "high": 79.3563, "low": 77.4312, "close": 79.3563, "volume": 290}, "trend_line": 72.20424, "activity_lines": {"activity_5": 75.06126, "activity_10": 73.840647, "activity_20": 73.583471, "activity_30": 72.96672}, "trend_signal": 1, "fair_value": 62.448448, "relative_strength": 1.676761, "rate_of_change": 0.44377404249039165, "market_dynamics": -0.156959, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.21, "high": 80.5332, "low": 78.8809, "close": 80.5332, "volume": 3267}, "trend_line": 72.561797, "activity_lines": {"activity_5": 77.507587, "activity_10": 75.02712, "activity_20": 74.30606, "activity_30": 73.504072}, "trend_signal": 1, "fair_value": 62.659867, "relative_strength": 0.988911, "rate_of_change": 0.4952022208114093, "market_dynamics": 0.325135, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.781, "high": 80.781, "low": 78.8933, "close": 80.4362, "volume": 551}, "trend_line": 72.863287, "activity_lines": {"activity_5": 79.195193, "activity_10": 76.126558, "activity_20": 74.975392, "activity_30": 74.012098}, "trend_signal": 1, "fair_value": 62.867185, "relative_strength": -0.583766, "rate_of_change": 0.4154941201359734, "market_dynamics": 0.746043, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.7066, "high": 82.91, "low": 79.7066, "close": 81.4208, "volume": 1895}, "trend_line": 73.251583, "activity_lines": {"activity_5": 80.424833, "activity_10": 77.349284, "activity_20": 75.689122, "activity_30": 74.564196}, "trend_signal": 1, "fair_value": 63.079749, "relative_strength": -4.459684, "rate_of_change": 0.532910353056124, "market_dynamics": 0.910673, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.8797, "high": 82.8525, "low": 80.0746, "close": 80.0746, "volume": 674}, "trend_line": 73.562957, "activity_lines": {"activity_5": 80.519167, "activity_10": 78.244584, "activity_20": 76.217574, "activity_30": 75.004391}, "trend_signal": 1, "fair_value": 63.277729, "relative_strength": -5.587763, "rate_of_change": 0.4250747727868225, "market_dynamics": 0.947356, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.85, "high": 80.97, "low": 77.728, "close": 80.8634, "volume": 1920}, "trend_line": 73.84458, "activity_lines": {"activity_5": 80.68556, "activity_10": 79.142605, "activity_20": 76.777317, "activity_30": 75.475387}, "trend_signal": 1, "fair_value": 63.480909, "relative_strength": -5.635604, "rate_of_change": 0.38283262593698647, "market_dynamics": 0.872569, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.7154, "high": 82.8484, "low": 82.5888, "close": 82.8484, "volume": 246}, "trend_line": 74.189297, "activity_lines": {"activity_5": 81.413147, "activity_10": 80.218691, "activity_20": 77.48043, "activity_30": 76.056278}, "trend_signal": 1, "fair_value": 63.69221, "relative_strength": -5.887632, "rate_of_change": 0.46681421981139687, "market_dynamics": 0.835483, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.58, "high": 85.2269, "low": 81.8254, "close": 81.8254, "volume": 2587}, "trend_line": 74.564663, "activity_lines": {"activity_5": 81.645387, "activity_10": 80.868576, "activity_20": 78.036928, "activity_30": 76.54893}, "trend_signal": 1, "fair_value": 63.895302, "relative_strength": -2.568108, "rate_of_change": 0.5059570789570896, "market_dynamics": 0.818363, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.9256, "high": 84.57, "low": 80.4871, "close": 84.1099, "volume": 4908}, "trend_line": 75.04015, "activity_lines": {"activity_5": 82.546513, "activity_10": 81.694158, "activity_20": 78.771055, "activity_30": 77.164752}, "trend_signal": 1, "fair_value": 64.104704, "relative_strength": -2.019626, "rate_of_change": 0.6376840997725708, "market_dynamics": 1.059106, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.0746, "high": 87.7347, "low": 85.2398, "close": 87.7347, "volume": 661}, "trend_line": 75.678073, "activity_lines": {"activity_5": 84.476633, "activity_10": 82.942655, "activity_20": 79.795311, "activity_30": 77.983755}, "trend_signal": 1, "fair_value": 64.339127, "relative_strength": -0.393436, "rate_of_change": 0.8501089083643899, "market_dynamics": 1.150527, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.45, "high": 87.9787, "low": 84.7341, "close": 84.9772, "volume": 1413}, "trend_line": 76.1248, "activity_lines": {"activity_5": 84.976913, "activity_10": 83.498456, "activity_20": 80.485184, "activity_30": 78.583699}, "trend_signal": 1, "fair_value": 64.545204, "relative_strength": 1.058367, "rate_of_change": 0.5902991213848635, "market_dynamics": 1.284802, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.4225, "high": 88.6272, "low": 83.8537, "close": 83.8537, "volume": 178}, "trend_line": 76.543623, "activity_lines": {"activity_5": 84.82844, "activity_10": 83.747787, "activity_20": 81.019347, "activity_30": 79.082338}, "trend_signal": 1, "fair_value": 64.751416, "relative_strength": -1.059189, "rate_of_change": 0.5501794421791628, "market_dynamics": 1.209517, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.3769, "high": 85.3769, "low": 82.7534, "close": 84.0643, "volume": 325}, "trend_line": 77.01017, "activity_lines": {"activity_5": 84.683147, "activity_10": 83.975036, "activity_20": 81.53958, "activity_30": 79.567543}, "trend_signal": 1, "fair_value": 64.951008, "relative_strength": -2.451695, "rate_of_change": 0.6095177909203561, "market_dynamics": 1.011049, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.1584, "high": 83.0767, "low": 80.7278, "close": 80.7278, "volume": 1084}, "trend_line": 77.386547, "activity_lines": {"activity_5": 83.276427, "activity_10": 83.529684, "activity_20": 81.710177, "activity_30": 79.80739}, "trend_signal": 1, "fair_value": 65.128814, "relative_strength": -2.138881, "rate_of_change": 0.4887367473672515, "market_dynamics": 0.599803, "expectation": {"probability": 57.2131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd07bc36-1bdc-42d9-a883-b1f5f635e4db/", "share_image": "https://sharemaestro.com/terminal/fd07bc36-1bdc-42d9-a883-b1f5f635e4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}