{"ticker": {"uuid": "fd07bc36-1bdc-42d9-a883-b1f5f635e4db", "symbol": "SUPP", "name": "TCW TRANSFORM SUPPLY CHAIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPP rose 17.01%, moving from 70.81 to 82.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.85"}, {"label": "12-Week Change", "value": "17.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.7154, "high": 82.8484, "low": 82.5888, "close": 82.8484, "volume": 246}, "trend_line": 74.189297, "activity_lines": {"activity_5": 81.413147, "activity_10": 80.218691, "activity_20": 77.48043, "activity_30": 76.056278}, "trend_signal": 1, "fair_value": 63.69221, "relative_strength": -5.979692, "rate_of_change": 0.46681421981139687, "market_dynamics": 0.835482, "expectation": {"probability": 57.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.634498, "high": 50.158319, "low": 49.634498, "close": 50.143, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 49.626593, "activity_10": 48.924867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.016606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.672293, "high": 51.676548, "low": 50.654898, "close": 51.4432, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 50.331247, "activity_10": 49.499187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.218171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.168362, "high": 51.651425, "low": 51.1647, "close": 51.1647, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 50.7309, "activity_10": 49.924227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.381867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.691066, "high": 52.868787, "low": 51.369816, "close": 52.8292, "volume": 7347}, "trend_line": null, "activity_lines": {"activity_5": 51.553727, "activity_10": 50.577316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.615937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.858857, "high": 52.858857, "low": 51.499234, "close": 51.6847, "volume": 2874}, "trend_line": null, "activity_lines": {"activity_5": 51.75092, "activity_10": 50.924902, "activity_20": 49.588343, "activity_30": null}, "trend_signal": 0, "fair_value": 48.769375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.168914, "high": 53.264589, "low": 52.168914, "close": 52.9279, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 52.242567, "activity_10": 51.42338, "activity_20": 49.984393, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.938043, "high": 53.462574, "low": 52.799487, "close": 52.9901, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": 52.569287, "activity_10": 51.845291, "activity_20": 50.363191, "activity_30": null}, "trend_signal": 0, "fair_value": 49.15025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.175522, "high": 53.610981, "low": 52.937999, "close": 53.59, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 52.992847, "activity_10": 52.290285, "activity_20": 50.78521, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.492234, "high": 53.640686, "low": 52.1624, "close": 52.1624, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": 52.778853, "activity_10": 52.395713, "activity_20": 51.040749, "activity_30": null}, "trend_signal": 0, "fair_value": 49.460746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.700514, "high": 52.776818, "low": 51.3495, "close": 51.3495, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 52.338347, "activity_10": 52.298882, "activity_20": 51.188621, "activity_30": null}, "trend_signal": 0, "fair_value": 49.536296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.91378, "high": 51.91378, "low": 50.038237, "close": 50.0897, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 51.500253, "activity_10": 51.946378, "activity_20": 51.191583, "activity_30": null}, "trend_signal": 0, "fair_value": 49.557581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.404666, "high": 50.867638, "low": 50.256015, "close": 50.363, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 50.942473, "activity_10": 51.644535, "activity_20": 51.211508, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.751443, "high": 52.1463, "low": 50.751443, "close": 52.1463, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 51.154267, "activity_10": 51.686567, "activity_20": 51.38058, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.44361, "high": 51.44361, "low": 50.493516, "close": 50.543, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 50.927873, "activity_10": 51.419244, "activity_20": 51.372747, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302686, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.711206, "high": 50.889348, "low": 50.1939, "close": 50.1939, "volume": 2653}, "trend_line": 49.724777, "activity_lines": {"activity_5": 50.693073, "activity_10": 51.130015, "activity_20": 51.31704, "activity_30": 50.651223}, "trend_signal": 1, "fair_value": 49.724777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487612, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.212779, "high": 50.212779, "low": 48.588519, "close": 48.7004, "volume": 2015}, "trend_line": 49.746087, "activity_lines": {"activity_5": 50.03748, "activity_10": 50.596345, "activity_20": 51.106514, "activity_30": 50.585134}, "trend_signal": 1, "fair_value": 49.691732, "relative_strength": null, "rate_of_change": 0.04285589857949432, "market_dynamics": -0.619044, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.99092, "high": 49.297159, "low": 48.436661, "close": 48.8829, "volume": 1031}, "trend_line": 49.70657, "activity_lines": {"activity_5": 49.53534, "activity_10": 50.172722, "activity_20": 50.910484, "activity_30": 50.529445}, "trend_signal": 0, "fair_value": 49.666456, "relative_strength": null, "rate_of_change": -0.07943740379017866, "market_dynamics": -0.86683, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.841761, "high": 49.5181, "low": 48.091263, "close": 49.5181, "volume": 1011}, "trend_line": 49.784473, "activity_lines": {"activity_5": 49.343607, "activity_10": 49.939265, "activity_20": 50.771987, "activity_30": 50.517286}, "trend_signal": 0, "fair_value": 49.661961, "relative_strength": null, "rate_of_change": 0.1567257607998282, "market_dynamics": -0.978956, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.643756, "high": 50.501879, "low": 49.128804, "close": 49.1292, "volume": 5011}, "trend_line": 49.89509, "activity_lines": {"activity_5": 49.197453, "activity_10": 49.709135, "activity_20": 50.594889, "activity_30": 50.47501}, "trend_signal": 0, "fair_value": 49.646291, "relative_strength": null, "rate_of_change": 0.2221917664971664, "market_dynamics": -0.946795, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.742763, "high": 49.930883, "low": 47.2081, "close": 47.2081, "volume": 29933}, "trend_line": 49.931553, "activity_lines": {"activity_5": 48.505187, "activity_10": 49.184862, "activity_20": 50.235009, "activity_30": 50.301656}, "trend_signal": 0, "fair_value": 49.576629, "relative_strength": null, "rate_of_change": 0.07307933506081998, "market_dynamics": -0.853213, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.227839, "high": 47.406057, "low": 45.801103, "close": 45.8714, "volume": 27406}, "trend_line": 49.854403, "activity_lines": {"activity_5": 47.566407, "activity_10": 48.492851, "activity_20": 49.760574, "activity_30": 50.03971}, "trend_signal": 0, "fair_value": 49.473706, "relative_strength": null, "rate_of_change": -0.15451151699608293, "market_dynamics": -0.797836, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.178347, "high": 48.950533, "low": 46.158545, "close": 48.7138, "volume": 89801}, "trend_line": 49.94427, "activity_lines": {"activity_5": 47.763693, "activity_10": 48.394336, "activity_20": 49.577185, "activity_30": 49.966123}, "trend_signal": 0, "fair_value": 49.453168, "relative_strength": null, "rate_of_change": 0.1802589031103336, "market_dynamics": -0.667596, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.465514, "high": 49.2972, "low": 48.32383, "close": 49.2972, "volume": 32891}, "trend_line": 50.018763, "activity_lines": {"activity_5": 48.16672, "activity_10": 48.43188, "activity_20": 49.462355, "activity_30": 49.924377}, "trend_signal": 0, "fair_value": 49.449063, "relative_strength": null, "rate_of_change": 0.14915224509237357, "market_dynamics": -0.598797, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.277411, "high": 50.9892, "low": 49.217015, "close": 50.9892, "volume": 4420}, "trend_line": 50.13602, "activity_lines": {"activity_5": 49.148473, "activity_10": 48.828862, "activity_20": 49.517561, "activity_30": 49.986985}, "trend_signal": 0, "fair_value": 49.488554, "relative_strength": null, "rate_of_change": 0.23442602928825362, "market_dynamics": -0.422471, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.069462, "high": 51.1957, "low": 51.002036, "close": 51.1957, "volume": 1823}, "trend_line": 50.257483, "activity_lines": {"activity_5": 50.07506, "activity_10": 49.255276, "activity_20": 49.601195, "activity_30": 50.055352}, "trend_signal": 0, "fair_value": 49.531233, "relative_strength": null, "rate_of_change": 0.24226693702451557, "market_dynamics": -0.162162, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.980364, "high": 52.4573, "low": 50.584324, "close": 52.4573, "volume": 8938}, "trend_line": 50.402903, "activity_lines": {"activity_5": 51.15634, "activity_10": 49.892858, "activity_20": 49.80731, "activity_30": 50.197275}, "trend_signal": 0, "fair_value": 49.6026, "relative_strength": null, "rate_of_change": 0.28934994615627974, "market_dynamics": 0.097087, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.039737, "high": 52.099143, "low": 51.48528, "close": 51.8734, "volume": 12415}, "trend_line": 50.523327, "activity_lines": {"activity_5": 51.603927, "activity_10": 50.355969, "activity_20": 49.960057, "activity_30": 50.292146}, "trend_signal": 0, "fair_value": 49.656667, "relative_strength": null, "rate_of_change": 0.23892274617594916, "market_dynamics": 0.302921, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.445708, "high": 55.416014, "low": 52.445708, "close": 55.2774, "volume": 14784}, "trend_line": 50.726247, "activity_lines": {"activity_5": 52.97554, "activity_10": 51.383616, "activity_20": 50.442312, "activity_30": 50.598861}, "trend_signal": 0, "fair_value": 49.787381, "relative_strength": null, "rate_of_change": 0.4016362580397741, "market_dynamics": 0.57738, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.397414, "high": 56.2014, "low": 55.089287, "close": 56.2014, "volume": 7592}, "trend_line": 50.96072, "activity_lines": {"activity_5": 54.256473, "activity_10": 52.474549, "activity_20": 51.004531, "activity_30": 50.952096}, "trend_signal": 0, "fair_value": 49.933155, "relative_strength": null, "rate_of_change": 0.46223210638863405, "market_dynamics": 0.797214, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.712549, "high": 56.712549, "low": 56.3951, "close": 56.3951, "volume": 823}, "trend_line": 51.177707, "activity_lines": {"activity_5": 55.254493, "activity_10": 53.472115, "activity_20": 51.565965, "activity_30": 51.302702}, "trend_signal": 1, "fair_value": 50.076753, "relative_strength": null, "rate_of_change": 0.42579264971137776, "market_dynamics": 0.902621, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.78411, "high": 55.78411, "low": 54.5281, "close": 54.5281, "volume": 19055}, "trend_line": 51.323877, "activity_lines": {"activity_5": 55.283553, "activity_10": 53.963189, "activity_20": 51.925563, "activity_30": 51.518856}, "trend_signal": 1, "fair_value": 50.173522, "relative_strength": null, "rate_of_change": 0.2856126398941731, "market_dynamics": 0.987747, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.752789, "high": 55.297739, "low": 54.752789, "close": 55.2784, "volume": 2055}, "trend_line": 51.451717, "activity_lines": {"activity_5": 55.42466, "activity_10": 54.433287, "activity_20": 52.335482, "activity_30": 51.773986}, "trend_signal": 1, "fair_value": 50.282136, "relative_strength": null, "rate_of_change": 0.24908484602595213, "market_dynamics": 0.87838, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.980863, "high": 56.5092, "low": 54.762685, "close": 56.5092, "volume": 4110}, "trend_line": 51.629867, "activity_lines": {"activity_5": 55.749033, "activity_10": 55.007811, "activity_20": 52.839214, "activity_30": 52.100276}, "trend_signal": 1, "fair_value": 50.411867, "relative_strength": null, "rate_of_change": 0.3462469483768542, "market_dynamics": 0.810577, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.805604, "high": 57.213299, "low": 56.42399, "close": 57.1892, "volume": 2429}, "trend_line": 51.7752, "activity_lines": {"activity_5": 56.217953, "activity_10": 55.574844, "activity_20": 53.386932, "activity_30": 52.458942}, "trend_signal": 1, "fair_value": 50.55018, "relative_strength": null, "rate_of_change": 0.2814901692464186, "market_dynamics": 0.803865, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.41301, "high": 59.255125, "low": 57.122933, "close": 59.2462, "volume": 26020}, "trend_line": 52.02725, "activity_lines": {"activity_5": 57.306687, "activity_10": 56.403149, "activity_20": 54.098907, "activity_30": 52.940942}, "trend_signal": 1, "fair_value": 50.7241, "relative_strength": null, "rate_of_change": 0.48681608183069136, "market_dynamics": 0.954178, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.937787, "high": 61.327827, "low": 58.937787, "close": 61.3191, "volume": 7845}, "trend_line": 52.306957, "activity_lines": {"activity_5": 58.896313, "activity_10": 57.461973, "activity_20": 54.965194, "activity_30": 53.540417}, "trend_signal": 1, "fair_value": 50.931845, "relative_strength": null, "rate_of_change": 0.5376163452805882, "market_dynamics": 1.119657, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.327891, "high": 61.912906, "low": 59.840313, "close": 61.5424, "volume": 7176}, "trend_line": 52.592033, "activity_lines": {"activity_5": 60.10764, "activity_10": 58.400273, "activity_20": 55.792659, "activity_30": 54.136252}, "trend_signal": 1, "fair_value": 51.135894, "relative_strength": 1.036342, "rate_of_change": 0.5450058966343687, "market_dynamics": 1.257743, "expectation": {"probability": 77.2059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.060093, "high": 62.428664, "low": 60.792329, "close": 62.3884, "volume": 15382}, "trend_line": 52.885313, "activity_lines": {"activity_5": 61.183367, "activity_10": 59.316591, "activity_20": 56.640411, "activity_30": 54.768275}, "trend_signal": 1, "fair_value": 51.348206, "relative_strength": 1.285342, "rate_of_change": 0.5576510039077511, "market_dynamics": 1.396548, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.736429, "high": 63.8177, "low": 62.448434, "close": 63.8177, "volume": 2673}, "trend_line": 53.273823, "activity_lines": {"activity_5": 62.34358, "activity_10": 60.363491, "activity_20": 57.563001, "activity_30": 55.473591}, "trend_signal": 1, "fair_value": 51.579122, "relative_strength": 1.900302, "rate_of_change": 0.7346274002387084, "market_dynamics": 1.338978, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.352621, "high": 65.408801, "low": 63.539313, "close": 64.3312, "volume": 4915}, "trend_line": 53.706547, "activity_lines": {"activity_5": 63.23306, "activity_10": 61.365276, "activity_20": 58.46455, "activity_30": 56.18697}, "trend_signal": 1, "fair_value": 51.810978, "relative_strength": 4.521075, "rate_of_change": 0.8122638392217512, "market_dynamics": 1.325505, "expectation": {"probability": 82.7778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.678213, "high": 64.653072, "low": 63.569124, "close": 63.7277, "volume": 2841}, "trend_line": 54.161147, "activity_lines": {"activity_5": 63.582373, "activity_10": 62.113042, "activity_20": 59.227084, "activity_30": 56.833496}, "trend_signal": 1, "fair_value": 52.023777, "relative_strength": 4.817772, "rate_of_change": 0.8464517370666172, "market_dynamics": 1.287536, "expectation": {"probability": 81.962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.161775, "high": 65.758871, "low": 63.83243, "close": 65.4867, "volume": 5554}, "trend_line": 54.66527, "activity_lines": {"activity_5": 64.357447, "activity_10": 63.01336, "activity_20": 60.072112, "activity_30": 57.564177}, "trend_signal": 1, "fair_value": 52.259968, "relative_strength": 4.604729, "rate_of_change": 0.9307834636515359, "market_dynamics": 1.191231, "expectation": {"probability": 77.9621, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.253669, "high": 65.531597, "low": 64.975541, "close": 65.5178, "volume": 3646}, "trend_line": 55.110987, "activity_lines": {"activity_5": 64.879933, "activity_10": 63.733727, "activity_20": 60.840231, "activity_30": 58.26434}, "trend_signal": 1, "fair_value": 52.488552, "relative_strength": 5.264775, "rate_of_change": 0.8153568069818404, "market_dynamics": 1.143958, "expectation": {"probability": 79.2411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.491866, "high": 65.541496, "low": 64.11215, "close": 65.058, "volume": 4186}, "trend_line": 55.59482, "activity_lines": {"activity_5": 65.040527, "activity_10": 64.206702, "activity_20": 61.487319, "activity_30": 58.906083}, "trend_signal": 1, "fair_value": 52.701593, "relative_strength": 5.336476, "rate_of_change": 0.8779247593587773, "market_dynamics": 1.058306, "expectation": {"probability": 79.198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.392588, "high": 65.392588, "low": 63.615831, "close": 63.8078, "volume": 3816}, "trend_line": 56.048617, "activity_lines": {"activity_5": 64.7017, "activity_10": 64.309298, "activity_20": 61.948346, "activity_30": 59.435952}, "trend_signal": 1, "fair_value": 52.886697, "relative_strength": 3.875381, "rate_of_change": 0.8162577017067445, "market_dynamics": 0.979369, "expectation": {"probability": 74.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.648196, "high": 64.648196, "low": 60.816751, "close": 60.9712, "volume": 5478}, "trend_line": 56.457643, "activity_lines": {"activity_5": 63.452233, "activity_10": 63.813211, "activity_20": 62.079162, "activity_30": 59.753538}, "trend_signal": 1, "fair_value": 53.01923, "relative_strength": 4.967705, "rate_of_change": 0.7297700137721458, "market_dynamics": 0.60852, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.124448, "high": 62.5666, "low": 61.124448, "close": 62.5666, "volume": 9428}, "trend_line": 56.913767, "activity_lines": {"activity_5": 62.918333, "activity_10": 63.613522, "activity_20": 62.32138, "activity_30": 60.147665}, "trend_signal": 1, "fair_value": 53.173219, "relative_strength": 3.674275, "rate_of_change": 0.807904786248343, "market_dynamics": 0.303112, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.504148, "high": 62.724902, "low": 60.757168, "close": 62.4032, "volume": 11200}, "trend_line": 57.34327, "activity_lines": {"activity_5": 62.52464, "activity_10": 63.365502, "activity_20": 62.497115, "activity_30": 60.501822}, "trend_signal": 1, "fair_value": 53.319727, "relative_strength": 2.433244, "rate_of_change": 0.7546557232804444, "market_dynamics": 0.00035, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.970722, "high": 64.2485, "low": 62.970722, "close": 64.2485, "volume": 5062}, "trend_line": 57.847247, "activity_lines": {"activity_5": 62.953687, "activity_10": 63.452722, "activity_20": 62.81466, "activity_30": 60.94732}, "trend_signal": 1, "fair_value": 53.490489, "relative_strength": 3.951506, "rate_of_change": 0.8788773294582016, "market_dynamics": -0.324177, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.913665, "high": 64.452548, "low": 63.6674, "close": 63.6674, "volume": 2600}, "trend_line": 58.39589, "activity_lines": {"activity_5": 63.243, "activity_10": 63.426455, "activity_20": 63.038544, "activity_30": 61.322814}, "trend_signal": 1, "fair_value": 53.647057, "relative_strength": 0.885774, "rate_of_change": 0.9484340715470839, "market_dynamics": -0.427626, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.191622, "high": 64.4495, "low": 63.771056, "close": 64.4495, "volume": 1918}, "trend_line": 59.01516, "activity_lines": {"activity_5": 63.802373, "activity_10": 63.554456, "activity_20": 63.302283, "activity_30": 61.713369}, "trend_signal": 1, "fair_value": 53.81073, "relative_strength": 0.763103, "rate_of_change": 1.060468467900738, "market_dynamics": -0.542768, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.241187, "high": 64.424818, "low": 63.01046, "close": 63.6357, "volume": 11722}, "trend_line": 59.512557, "activity_lines": {"activity_5": 63.858593, "activity_10": 63.521371, "activity_20": 63.441272, "activity_30": 62.011469}, "trend_signal": 1, "fair_value": 53.957372, "relative_strength": 1.094643, "rate_of_change": 0.8428291984635803, "market_dynamics": -0.542718, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.161762, "high": 64.469468, "low": 62.891232, "close": 63.6066, "volume": 11774}, "trend_line": 59.989537, "activity_lines": {"activity_5": 63.83384, "activity_10": 63.516649, "activity_20": 63.537694, "activity_30": 62.275601}, "trend_signal": 1, "fair_value": 54.099272, "relative_strength": -1.55758, "rate_of_change": 0.8014779133082746, "market_dynamics": -0.519484, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.161773, "high": 65.172639, "low": 63.804337, "close": 64.668, "volume": 4729}, "trend_line": 60.445497, "activity_lines": {"activity_5": 64.08266, "activity_10": 63.739658, "activity_20": 63.701404, "activity_30": 62.577437}, "trend_signal": 1, "fair_value": 54.252442, "relative_strength": -3.227428, "rate_of_change": 0.7600658761543777, "market_dynamics": -0.479681, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.737545, "high": 65.950009, "low": 64.624091, "close": 65.0254, "volume": 2175}, "trend_line": 60.906487, "activity_lines": {"activity_5": 64.422647, "activity_10": 64.03474, "activity_20": 63.863539, "activity_30": 62.872915}, "trend_signal": 1, "fair_value": 54.406341, "relative_strength": -2.806692, "rate_of_change": 0.7626539988578394, "market_dynamics": -0.471498, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.718624, "high": 64.718624, "low": 64.090902, "close": 64.338, "volume": 2416}, "trend_line": 61.30251, "activity_lines": {"activity_5": 64.442967, "activity_10": 64.182702, "activity_20": 63.932687, "activity_30": 63.094303}, "trend_signal": 1, "fair_value": 54.546224, "relative_strength": -3.645104, "rate_of_change": 0.6502148120938244, "market_dynamics": -0.603764, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.789642, "high": 64.762346, "low": 63.61591, "close": 64.426, "volume": 3052}, "trend_line": 61.72093, "activity_lines": {"activity_5": 64.500053, "activity_10": 64.285449, "activity_20": 63.99584, "activity_30": 63.295818}, "trend_signal": 1, "fair_value": 54.683443, "relative_strength": -6.671267, "rate_of_change": 0.6825495399780608, "market_dynamics": -0.708754, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.49897, "high": 66.250394, "low": 64.261205, "close": 65.8794, "volume": 2251}, "trend_line": 62.07433, "activity_lines": {"activity_5": 64.98892, "activity_10": 64.618644, "activity_20": 64.183681, "activity_30": 63.564106}, "trend_signal": 1, "fair_value": 54.836812, "relative_strength": -4.208745, "rate_of_change": 0.5725772440564336, "market_dynamics": -0.614338, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.968828, "high": 67.498074, "low": 64.8073, "close": 64.8073, "volume": 45889}, "trend_line": 62.361193, "activity_lines": {"activity_5": 64.9689, "activity_10": 64.693707, "activity_20": 64.252793, "activity_30": 63.740427}, "trend_signal": 1, "fair_value": 54.971549, "relative_strength": -1.808105, "rate_of_change": 0.4621282259510441, "market_dynamics": -0.431846, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.293756, "high": 66.01837, "low": 63.784365, "close": 64.1223, "volume": 2275}, "trend_line": 62.618767, "activity_lines": {"activity_5": 64.71126, "activity_10": 64.634065, "activity_20": 64.251955, "activity_30": 63.854047}, "trend_signal": 1, "fair_value": 55.093559, "relative_strength": -0.240612, "rate_of_change": 0.41303571597804134, "market_dynamics": -0.379757, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.289984, "high": 65.780215, "low": 61.9708, "close": 61.9708, "volume": 6896}, "trend_line": 62.866857, "activity_lines": {"activity_5": 63.79666, "activity_10": 64.174971, "activity_20": 64.047207, "activity_30": 63.812243}, "trend_signal": 1, "fair_value": 55.184049, "relative_strength": -0.490312, "rate_of_change": 0.39619112909074816, "market_dynamics": -0.512758, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.476186, "high": 61.908446, "low": 59.476186, "close": 61.3526, "volume": 1572}, "trend_line": 63.06933, "activity_lines": {"activity_5": 62.833807, "activity_10": 63.648544, "activity_20": 63.791949, "activity_30": 63.714549}, "trend_signal": 0, "fair_value": 55.26416, "relative_strength": -1.778586, "rate_of_change": 0.3220663632031066, "market_dynamics": -0.800205, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.173744, "high": 63.625856, "low": 61.095713, "close": 63.3045, "volume": 1757}, "trend_line": 63.29584, "activity_lines": {"activity_5": 62.72648, "activity_10": 63.518518, "activity_20": 63.742272, "activity_30": 63.729721}, "trend_signal": 0, "fair_value": 55.367241, "relative_strength": -3.805417, "rate_of_change": 0.35914445262062805, "market_dynamics": -1.113719, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.357809, "high": 65.2782, "low": 63.357809, "close": 65.2782, "volume": 2123}, "trend_line": 63.565473, "activity_lines": {"activity_5": 63.448713, "activity_10": 63.75284, "activity_20": 63.891107, "activity_30": 63.857615}, "trend_signal": 0, "fair_value": 55.492696, "relative_strength": -1.788192, "rate_of_change": 0.4259885009820533, "market_dynamics": -1.116234, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.985986, "high": 64.985986, "low": 63.665617, "close": 64.6687, "volume": 1439}, "trend_line": 63.746223, "activity_lines": {"activity_5": 63.936387, "activity_10": 63.865249, "activity_20": 63.980845, "activity_30": 63.928791}, "trend_signal": 1, "fair_value": 55.607396, "relative_strength": -1.898618, "rate_of_change": 0.2843524817317151, "market_dynamics": -1.001222, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.052792, "high": 64.122285, "low": 60.8299, "close": 60.8299, "volume": 3990}, "trend_line": 63.729917, "activity_lines": {"activity_5": 63.108033, "activity_10": 63.28618, "activity_20": 63.700883, "activity_30": 63.740641}, "trend_signal": 0, "fair_value": 55.671872, "relative_strength": -2.035988, "rate_of_change": -0.02557955472907023, "market_dynamics": -0.990049, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.396333, "high": 63.6353, "low": 61.396333, "close": 63.6353, "volume": 2543}, "trend_line": 63.79968, "activity_lines": {"activity_5": 63.290873, "activity_10": 63.280967, "activity_20": 63.688776, "activity_30": 63.734537}, "trend_signal": 0, "fair_value": 55.768987, "relative_strength": -3.231083, "rate_of_change": 0.10946664185990042, "market_dynamics": -0.928762, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.774809, "high": 65.095178, "low": 63.67881, "close": 64.6672, "volume": 4723}, "trend_line": 63.87564, "activity_lines": {"activity_5": 63.6655, "activity_10": 63.477749, "activity_20": 63.769855, "activity_30": 63.790506}, "trend_signal": 0, "fair_value": 55.876194, "relative_strength": -3.071846, "rate_of_change": 0.11906015829545684, "market_dynamics": -0.953156, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.976069, "high": 65.85466, "low": 64.976069, "close": 65.3831, "volume": 1835}, "trend_line": 63.92782, "activity_lines": {"activity_5": 64.187913, "activity_10": 63.826735, "activity_20": 63.908335, "activity_30": 63.887761}, "trend_signal": 0, "fair_value": 55.989371, "relative_strength": -2.96138, "rate_of_change": 0.08168998384986811, "market_dynamics": -0.881815, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.222105, "high": 65.222105, "low": 64.489549, "close": 64.976, "volume": 11053}, "trend_line": 63.949313, "activity_lines": {"activity_5": 64.567633, "activity_10": 64.091233, "activity_20": 64.00264, "activity_30": 63.955386}, "trend_signal": 1, "fair_value": 56.095096, "relative_strength": -3.633216, "rate_of_change": 0.03362073037998096, "market_dynamics": -0.598223, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.817215, "high": 66.2314, "low": 64.749906, "close": 66.2314, "volume": 2283}, "trend_line": 64.03277, "activity_lines": {"activity_5": 65.345333, "activity_10": 64.568464, "activity_20": 64.210276, "activity_30": 64.102617}, "trend_signal": 1, "fair_value": 56.21296, "relative_strength": -2.958068, "rate_of_change": 0.13050492035778835, "market_dynamics": -0.323187, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.866654, "high": 67.031054, "low": 66.023107, "close": 67.0248, "volume": 554}, "trend_line": 64.08404, "activity_lines": {"activity_5": 66.0274, "activity_10": 65.112484, "activity_20": 64.484988, "activity_30": 64.295651}, "trend_signal": 1, "fair_value": 56.337234, "relative_strength": -2.036546, "rate_of_change": 0.08006837748859275, "market_dynamics": -0.048246, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.74388, "high": 66.74388, "low": 65.65115, "close": 66.0556, "volume": 1438}, "trend_line": 64.101967, "activity_lines": {"activity_5": 66.160433, "activity_10": 65.377155, "activity_20": 64.651257, "activity_30": 64.422849}, "trend_signal": 1, "fair_value": 56.44767, "relative_strength": -3.613575, "rate_of_change": 0.027974203873538946, "market_dynamics": 0.155934, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.13761, "high": 66.663673, "low": 64.83273, "close": 65.1932, "volume": 3570}, "trend_line": 64.106473, "activity_lines": {"activity_5": 65.91344, "activity_10": 65.435005, "activity_20": 64.723731, "activity_30": 64.493251}, "trend_signal": 1, "fair_value": 56.545935, "relative_strength": -3.337002, "rate_of_change": 0.007029425477680158, "market_dynamics": 0.288398, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.492227, "high": 69.12016, "low": 65.421145, "close": 68.8954, "volume": 2172}, "trend_line": 64.27606, "activity_lines": {"activity_5": 66.913173, "activity_10": 66.167529, "activity_20": 65.146294, "activity_30": 64.802214}, "trend_signal": 1, "fair_value": 56.683151, "relative_strength": -3.192627, "rate_of_change": 0.26453958869334, "market_dynamics": 0.51812, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.69885, "high": 68.708777, "low": 65.6213, "close": 65.6213, "volume": 15439}, "trend_line": 64.431063, "activity_lines": {"activity_5": 66.560247, "activity_10": 66.227913, "activity_20": 65.23861, "activity_30": 64.889004}, "trend_signal": 1, "fair_value": 56.781373, "relative_strength": -4.519546, "rate_of_change": 0.24115199344825047, "market_dynamics": 0.632694, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.859613, "high": 67.4792, "low": 65.859613, "close": 67.4792, "volume": 3881}, "trend_line": 64.594817, "activity_lines": {"activity_5": 66.867293, "activity_10": 66.53898, "activity_20": 65.501758, "activity_30": 65.085658}, "trend_signal": 1, "fair_value": 56.897653, "relative_strength": -3.620476, "rate_of_change": 0.2541538077681747, "market_dynamics": 0.743778, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.172152, "high": 68.172152, "low": 67.4115, "close": 68.001, "volume": 812}, "trend_line": 64.78141, "activity_lines": {"activity_5": 67.31798, "activity_10": 66.875031, "activity_20": 65.800061, "activity_30": 65.305411}, "trend_signal": 1, "fair_value": 57.017044, "relative_strength": -3.600435, "rate_of_change": 0.28886682967147004, "market_dynamics": 0.785134, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.946806, "high": 69.23501, "low": 67.946806, "close": 68.4001, "volume": 3120}, "trend_line": 64.919797, "activity_lines": {"activity_5": 67.772007, "activity_10": 67.223031, "activity_20": 66.126272, "activity_30": 65.538875}, "trend_signal": 1, "fair_value": 57.13814, "relative_strength": -6.075241, "rate_of_change": 0.2136214694925731, "market_dynamics": 0.695777, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.532512, "high": 67.532512, "low": 65.923547, "close": 65.9986, "volume": 2471}, "trend_line": 64.997503, "activity_lines": {"activity_5": 67.21174, "activity_10": 67.07954, "activity_20": 66.20666, "activity_30": 65.608475}, "trend_signal": 1, "fair_value": 57.231408, "relative_strength": -9.903092, "rate_of_change": 0.11969538352067254, "market_dynamics": 0.584702, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.229283, "high": 66.229283, "low": 62.643043, "close": 63.4441, "volume": 1891}, "trend_line": 64.96399, "activity_lines": {"activity_5": 65.993093, "activity_10": 66.453002, "activity_20": 66.034827, "activity_30": 65.508256}, "trend_signal": 1, "fair_value": 57.296124, "relative_strength": -11.210753, "rate_of_change": -0.051560442252680444, "market_dynamics": 0.172717, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.168404, "high": 64.111496, "low": 63.168404, "close": 63.3976, "volume": 1170}, "trend_line": 64.956053, "activity_lines": {"activity_5": 64.904093, "activity_10": 65.868687, "activity_20": 65.85155, "activity_30": 65.407198}, "trend_signal": 0, "fair_value": 57.359026, "relative_strength": -11.867024, "rate_of_change": -0.012217537746678286, "market_dynamics": -0.262271, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.909326, "high": 63.924265, "low": 62.570514, "close": 63.8859, "volume": 5192}, "trend_line": 64.965363, "activity_lines": {"activity_5": 64.249967, "activity_10": 65.439104, "activity_20": 65.705039, "activity_30": 65.338156}, "trend_signal": 0, "fair_value": 57.425627, "relative_strength": -10.317943, "rate_of_change": 0.014332767417378739, "market_dynamics": -0.70262, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.752855, "high": 64.752855, "low": 63.6567, "close": 63.6567, "volume": 21942}, "trend_line": 64.931653, "activity_lines": {"activity_5": 63.79378, "activity_10": 65.007296, "activity_20": 65.533931, "activity_30": 65.253726}, "trend_signal": 0, "fair_value": 57.488567, "relative_strength": -8.501467, "rate_of_change": -0.05188918901291946, "market_dynamics": -0.973551, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.048784, "high": 66.095295, "low": 63.048784, "close": 66.0084, "volume": 15799}, "trend_line": 64.96442, "activity_lines": {"activity_5": 64.43772, "activity_10": 65.031007, "activity_20": 65.594517, "activity_30": 65.323194}, "trend_signal": 0, "fair_value": 57.573765, "relative_strength": -7.657753, "rate_of_change": 0.050463831561483395, "market_dynamics": -0.805107, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.984968, "high": 67.951576, "low": 66.905248, "close": 67.4318, "volume": 17142}, "trend_line": 65.067547, "activity_lines": {"activity_5": 65.555473, "activity_10": 65.366009, "activity_20": 65.784284, "activity_30": 65.48238}, "trend_signal": 1, "fair_value": 57.671369, "relative_strength": -6.961821, "rate_of_change": 0.15874381700013734, "market_dynamics": -0.469461, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.766242, "high": 65.320787, "low": 63.397536, "close": 64.8326, "volume": 10780}, "trend_line": 65.0811, "activity_lines": {"activity_5": 65.54098, "activity_10": 65.195511, "activity_20": 65.695071, "activity_30": 65.467222}, "trend_signal": 1, "fair_value": 57.741577, "relative_strength": -9.102033, "rate_of_change": 0.02082912392563639, "market_dynamics": -0.341829, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.397527, "high": 65.220231, "low": 63.158367, "close": 64.6022, "volume": 11388}, "trend_line": 65.038527, "activity_lines": {"activity_5": 65.35402, "activity_10": 65.031242, "activity_20": 65.578214, "activity_30": 65.436325}, "trend_signal": 0, "fair_value": 57.808185, "relative_strength": -9.30951, "rate_of_change": -0.06541530490419555, "market_dynamics": -0.29099, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.201196, "high": 65.257, "low": 64.478532, "close": 65.257, "volume": 1732}, "trend_line": 65.053517, "activity_lines": {"activity_5": 65.337573, "activity_10": 65.047824, "activity_20": 65.524029, "activity_30": 65.45042}, "trend_signal": 0, "fair_value": 57.879809, "relative_strength": -10.699011, "rate_of_change": 0.023047877452694144, "market_dynamics": -0.465696, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.430398, "high": 65.470259, "low": 62.71991, "close": 62.7797, "volume": 2746}, "trend_line": 65.008763, "activity_lines": {"activity_5": 64.388673, "activity_10": 64.671135, "activity_20": 65.23451, "activity_30": 65.303722}, "trend_signal": 0, "fair_value": 57.926474, "relative_strength": -11.813905, "rate_of_change": -0.06879566557484897, "market_dynamics": -0.798649, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.660161, "high": 62.729916, "low": 60.434469, "close": 61.2523, "volume": 4835}, "trend_line": 64.984813, "activity_lines": {"activity_5": 63.145887, "activity_10": 64.075262, "activity_20": 64.809983, "activity_30": 65.06137}, "trend_signal": 0, "fair_value": 57.95785, "relative_strength": -10.628173, "rate_of_change": -0.03684118708734582, "market_dynamics": -1.001396, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.075758, "high": 61.075758, "low": 58.03642, "close": 59.0968, "volume": 7736}, "trend_line": 64.90962, "activity_lines": {"activity_5": 61.596567, "activity_10": 63.127331, "activity_20": 64.203881, "activity_30": 64.681498}, "trend_signal": 0, "fair_value": 57.968494, "relative_strength": -10.55392, "rate_of_change": -0.11570857332466084, "market_dynamics": -1.227219, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.97661, "high": 59.2053, "low": 57.269092, "close": 59.2053, "volume": 6864}, "trend_line": 64.77298, "activity_lines": {"activity_5": 60.4658, "activity_10": 62.277324, "activity_20": 63.645864, "activity_30": 64.313477}, "trend_signal": 0, "fair_value": 57.979946, "relative_strength": -7.802808, "rate_of_change": -0.21050808801530477, "market_dynamics": -1.342976, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.868909, "high": 60.120128, "low": 59.232144, "close": 59.2731, "volume": 3489}, "trend_line": 64.57281, "activity_lines": {"activity_5": 59.717427, "activity_10": 61.524745, "activity_20": 63.126925, "activity_30": 63.958646}, "trend_signal": 0, "fair_value": 57.99181, "relative_strength": -7.603722, "rate_of_change": -0.30903318019334597, "market_dynamics": -1.414829, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.428951, "high": 60.428951, "low": 57.378655, "close": 57.5368, "volume": 553}, "trend_line": 64.33508, "activity_lines": {"activity_5": 58.789213, "activity_10": 60.536178, "activity_20": 62.470815, "activity_30": 63.50471}, "trend_signal": 0, "fair_value": 57.987674, "relative_strength": -7.826482, "rate_of_change": -0.3681580529018314, "market_dynamics": -1.476594, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.586969, "high": 58.803302, "low": 52.605446, "close": 52.9321, "volume": 4163}, "trend_line": 64.07182, "activity_lines": {"activity_5": 56.675627, "activity_10": 58.864422, "activity_20": 61.430251, "activity_30": 62.769034}, "trend_signal": 0, "fair_value": 57.942128, "relative_strength": -5.601745, "rate_of_change": -0.4092013253111716, "market_dynamics": -1.504699, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.891472, "high": 56.996555, "low": 50.891472, "close": 56.5847, "volume": 6072}, "trend_line": 63.8368, "activity_lines": {"activity_5": 56.334253, "activity_10": 58.120405, "activity_20": 60.797978, "activity_30": 62.285994}, "trend_signal": 0, "fair_value": 57.930008, "relative_strength": -5.834697, "rate_of_change": -0.3668071236309594, "market_dynamics": -1.4655, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.990004, "high": 57.169375, "low": 55.684585, "close": 55.9084, "volume": 2100}, "trend_line": 63.54484, "activity_lines": {"activity_5": 55.93492, "activity_10": 57.403387, "activity_20": 60.153174, "activity_30": 61.774485}, "trend_signal": 0, "fair_value": 57.912118, "relative_strength": -4.496124, "rate_of_change": -0.4573537520677666, "market_dynamics": -1.424317, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.140011, "high": 57.9618, "low": 54.140011, "close": 57.9618, "volume": 4242}, "trend_line": 63.297463, "activity_lines": {"activity_5": 56.439847, "activity_10": 57.217784, "activity_20": 59.761516, "activity_30": 61.414288}, "trend_signal": 0, "fair_value": 57.912554, "relative_strength": -6.632804, "rate_of_change": -0.3892951811665592, "market_dynamics": -1.320836, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.821003, "high": 60.756801, "low": 57.821003, "close": 60.7285, "volume": 5539}, "trend_line": 63.15588, "activity_lines": {"activity_5": 57.954427, "activity_10": 57.667856, "activity_20": 59.68306, "activity_30": 61.248549}, "trend_signal": 0, "fair_value": 57.93704, "relative_strength": -5.155236, "rate_of_change": -0.22367879104411678, "market_dynamics": -1.023281, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.976058, "high": 61.195289, "low": 60.138995, "close": 60.5366, "volume": 1927}, "trend_line": 62.966053, "activity_lines": {"activity_5": 59.19226, "activity_10": 58.120333, "activity_20": 59.611422, "activity_30": 61.079563}, "trend_signal": 0, "fair_value": 57.95945, "relative_strength": -4.979111, "rate_of_change": -0.3005690048179221, "market_dynamics": -0.759089, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.673581, "high": 63.7199, "low": 61.673581, "close": 63.7199, "volume": 1163}, "trend_line": 62.85589, "activity_lines": {"activity_5": 60.984227, "activity_10": 59.164604, "activity_20": 59.856802, "activity_30": 61.128198}, "trend_signal": 0, "fair_value": 58.008685, "relative_strength": -6.143883, "rate_of_change": -0.1749561783712249, "market_dynamics": -0.301201, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.779745, "high": 63.866034, "low": 62.620305, "close": 62.7357, "volume": 1195}, "trend_line": 62.745227, "activity_lines": {"activity_5": 61.972447, "activity_10": 59.945873, "activity_20": 60.006913, "activity_30": 61.120444}, "trend_signal": 0, "fair_value": 58.048744, "relative_strength": -5.109207, "rate_of_change": -0.17605828188894054, "market_dynamics": 0.08947, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.794125, "high": 63.794125, "low": 62.889398, "close": 63.2025, "volume": 568}, "trend_line": 62.67887, "activity_lines": {"activity_5": 62.661113, "activity_10": 60.747825, "activity_20": 60.206959, "activity_30": 61.149946}, "trend_signal": 0, "fair_value": 58.092053, "relative_strength": -5.93797, "rate_of_change": -0.1057562513878489, "market_dynamics": 0.306272, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.222233, "high": 64.571, "low": 63.222233, "close": 64.571, "volume": 604}, "trend_line": 62.534723, "activity_lines": {"activity_5": 63.456567, "activity_10": 61.727153, "activity_20": 60.539501, "activity_30": 61.272018}, "trend_signal": 0, "fair_value": 58.146044, "relative_strength": -5.632027, "rate_of_change": -0.22997702415503632, "market_dynamics": 0.537567, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.692928, "high": 65.118734, "low": 64.1593, "close": 64.1593, "volume": 890}, "trend_line": 62.48599, "activity_lines": {"activity_5": 63.85862, "activity_10": 62.503731, "activity_20": 60.839678, "activity_30": 61.37683}, "trend_signal": 0, "fair_value": 58.19574, "relative_strength": -5.509735, "rate_of_change": -0.0779295048608412, "market_dynamics": 0.599157, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.58341, "high": 64.683359, "low": 64.2727, "close": 64.2727, "volume": 860}, "trend_line": 62.379107, "activity_lines": {"activity_5": 64.05696, "activity_10": 63.096796, "activity_20": 61.166239, "activity_30": 61.492102}, "trend_signal": 0, "fair_value": 58.245552, "relative_strength": -5.117675, "rate_of_change": -0.17105114282418088, "market_dynamics": 0.669453, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.90182, "high": 66.9315, "low": 64.90182, "close": 66.9315, "volume": 246}, "trend_line": 62.343457, "activity_lines": {"activity_5": 65.104713, "activity_10": 64.033498, "activity_20": 61.748684, "activity_30": 61.785804}, "trend_signal": 0, "fair_value": 58.316169, "relative_strength": -4.947334, "rate_of_change": -0.05715054561457068, "market_dynamics": 0.737756, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.274005, "high": 67.6174, "low": 66.765787, "close": 67.6174, "volume": 3707}, "trend_line": 62.317367, "activity_lines": {"activity_5": 66.10138, "activity_10": 64.894489, "activity_20": 62.385362, "activity_30": 62.126059}, "trend_signal": 0, "fair_value": 58.391179, "relative_strength": -5.249066, "rate_of_change": -0.0418488182328476, "market_dynamics": 0.885022, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.254041, "high": 68.499671, "low": 67.07467, "close": 68.3203, "volume": 1644}, "trend_line": 62.394757, "activity_lines": {"activity_5": 67.03802, "activity_10": 65.707724, "activity_20": 63.077742, "activity_30": 62.513345}, "trend_signal": 1, "fair_value": 58.470612, "relative_strength": -3.762216, "rate_of_change": 0.12418688998847012, "market_dynamics": 0.984072, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.861872, "high": 69.247808, "low": 67.632676, "close": 69.1077, "volume": 6096}, "trend_line": 62.583543, "activity_lines": {"activity_5": 67.987173, "activity_10": 66.526089, "activity_20": 63.81873, "activity_30": 62.946438}, "trend_signal": 1, "fair_value": 58.555033, "relative_strength": -3.675125, "rate_of_change": 0.302567089090515, "market_dynamics": 1.181046, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.876902, "high": 70.5873, "low": 68.696435, "close": 70.5873, "volume": 1025}, "trend_line": 62.8232, "activity_lines": {"activity_5": 69.099633, "activity_10": 67.457635, "activity_20": 64.663224, "activity_30": 63.462809}, "trend_signal": 1, "fair_value": 58.649776, "relative_strength": -2.285229, "rate_of_change": 0.38293932959340626, "market_dynamics": 1.286849, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.333266, "high": 70.687324, "low": 68.9838, "close": 68.9838, "volume": 578}, "trend_line": 62.99313, "activity_lines": {"activity_5": 69.25662, "activity_10": 67.972773, "activity_20": 65.300288, "activity_30": 63.860267}, "trend_signal": 1, "fair_value": 58.73051, "relative_strength": -2.140249, "rate_of_change": 0.2704892460110291, "market_dynamics": 1.266764, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.46623, "high": 70.027361, "low": 68.857766, "close": 69.3609, "volume": 605}, "trend_line": 63.18327, "activity_lines": {"activity_5": 69.402487, "activity_10": 68.442873, "activity_20": 65.926702, "activity_30": 64.271091}, "trend_signal": 1, "fair_value": 58.812916, "relative_strength": -4.911623, "rate_of_change": 0.3018424390088245, "market_dynamics": 1.295465, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.167334, "high": 70.044257, "low": 69.063, "close": 69.063, "volume": 755}, "trend_line": 63.28509, "activity_lines": {"activity_5": 69.33282, "activity_10": 68.746838, "activity_20": 66.476707, "activity_30": 64.650429}, "trend_signal": 1, "fair_value": 58.891763, "relative_strength": -5.571815, "rate_of_change": 0.1611502538567511, "market_dynamics": 1.215964, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.300212, "high": 69.72532, "low": 68.051195, "close": 69.2181, "volume": 1786}, "trend_line": 63.344633, "activity_lines": {"activity_5": 69.26534, "activity_10": 68.997331, "activity_20": 66.986597, "activity_30": 65.033203}, "trend_signal": 1, "fair_value": 58.97059, "relative_strength": -4.242433, "rate_of_change": 0.09408693264085587, "market_dynamics": 1.146388, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.207063, "high": 69.59281, "low": 68.534523, "close": 68.5411, "volume": 1213}, "trend_line": 63.46825, "activity_lines": {"activity_5": 68.964833, "activity_10": 69.032755, "activity_20": 67.354459, "activity_30": 65.368459}, "trend_signal": 1, "fair_value": 59.043094, "relative_strength": -4.680496, "rate_of_change": 0.1951499190152319, "market_dynamics": 0.99884, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.062797, "high": 68.9741, "low": 67.353685, "close": 68.9741, "volume": 4289}, "trend_line": 63.61398, "activity_lines": {"activity_5": 68.945073, "activity_10": 69.069298, "activity_20": 67.706623, "activity_30": 65.723675}, "trend_signal": 1, "fair_value": 59.117763, "relative_strength": -4.779744, "rate_of_change": 0.2296108684263397, "market_dynamics": 0.90932, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.447974, "high": 70.190569, "low": 68.828547, "close": 69.3551, "volume": 4858}, "trend_line": 63.750583, "activity_lines": {"activity_5": 69.05296, "activity_10": 69.137976, "activity_20": 68.032855, "activity_30": 66.09407}, "trend_signal": 1, "fair_value": 59.194161, "relative_strength": -5.747351, "rate_of_change": 0.21473738948577173, "market_dynamics": 0.781651, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.617392, "high": 69.977429, "low": 68.888947, "close": 69.7861, "volume": 169}, "trend_line": 63.98413, "activity_lines": {"activity_5": 69.3049, "activity_10": 69.253424, "activity_20": 68.345881, "activity_30": 66.483458}, "trend_signal": 1, "fair_value": 59.27262, "relative_strength": -6.907676, "rate_of_change": 0.3663448850342302, "market_dynamics": 0.556165, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.715, "high": 70.2126, "low": 69.3254, "close": 69.8065, "volume": 1602}, "trend_line": 64.26927, "activity_lines": {"activity_5": 69.515433, "activity_10": 69.345929, "activity_20": 68.617719, "activity_30": 66.859095}, "trend_signal": 1, "fair_value": 59.350075, "relative_strength": -6.202117, "rate_of_change": 0.4456417552290005, "market_dynamics": 0.419192, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.8955, "high": 71.3915, "low": 69.8955, "close": 71.3915, "volume": 481}, "trend_line": 64.679093, "activity_lines": {"activity_5": 70.215073, "activity_10": 69.713911, "activity_20": 68.996367, "activity_30": 67.318594}, "trend_signal": 1, "fair_value": 59.437969, "relative_strength": -4.989529, "rate_of_change": 0.6376655592944944, "market_dynamics": 0.207855, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.895, "high": 72.05, "low": 69.7719, "close": 69.7719, "volume": 2502}, "trend_line": 65.031313, "activity_lines": {"activity_5": 70.18482, "activity_10": 69.772798, "activity_20": 69.184235, "activity_30": 67.647162}, "trend_signal": 1, "fair_value": 59.512852, "relative_strength": -4.746016, "rate_of_change": 0.5445654595063705, "market_dynamics": 0.009436, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.08, "high": 71.44, "low": 70.525, "close": 70.7334, "volume": 1418}, "trend_line": 65.413323, "activity_lines": {"activity_5": 70.42188, "activity_10": 69.992175, "activity_20": 69.43017, "activity_30": 68.015039}, "trend_signal": 1, "fair_value": 59.593576, "relative_strength": -5.460471, "rate_of_change": 0.5874247072329728, "market_dynamics": -0.050942, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.2953, "high": 72.4147, "low": 70.4556, "close": 72.4147, "volume": 1159}, "trend_line": 65.909253, "activity_lines": {"activity_5": 71.127487, "activity_10": 70.492287, "activity_20": 69.800366, "activity_30": 68.46674}, "trend_signal": 1, "fair_value": 59.685155, "relative_strength": -5.032383, "rate_of_change": 0.7581483056593857, "market_dynamics": -0.027413, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.08, "high": 73.0904, "low": 72.4901, "close": 72.5069, "volume": 1141}, "trend_line": 66.561747, "activity_lines": {"activity_5": 71.688587, "activity_10": 70.948224, "activity_20": 70.141993, "activity_30": 68.892395}, "trend_signal": 1, "fair_value": 59.776089, "relative_strength": -6.441238, "rate_of_change": 0.9899884618628436, "market_dynamics": 0.016844, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.357, "high": 72.357, "low": 70.0, "close": 70.5644, "volume": 1293}, "trend_line": 67.027737, "activity_lines": {"activity_5": 71.42216, "activity_10": 70.991182, "activity_20": 70.258869, "activity_30": 69.150631}, "trend_signal": 1, "fair_value": 59.852063, "relative_strength": -5.781943, "rate_of_change": 0.7000867930945458, "market_dynamics": -0.02543, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.22, "high": 71.6977, "low": 69.6624, "close": 69.8453, "volume": 778}, "trend_line": 67.4923, "activity_lines": {"activity_5": 70.971173, "activity_10": 70.866607, "activity_20": 70.277299, "activity_30": 69.332409}, "trend_signal": 1, "fair_value": 59.921946, "relative_strength": -6.341323, "rate_of_change": 0.6930906827422777, "market_dynamics": -0.172049, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.1144, "high": 69.4381, "low": 67.9975, "close": 68.597, "volume": 690}, "trend_line": 67.846807, "activity_lines": {"activity_5": 70.099193, "activity_10": 70.499229, "activity_20": 70.162968, "activity_30": 69.40368}, "trend_signal": 1, "fair_value": 59.98219, "relative_strength": -4.818999, "rate_of_change": 0.5252554735873546, "market_dynamics": -0.506033, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.6075, "high": 71.5754, "low": 69.6075, "close": 71.5754, "volume": 240}, "trend_line": 68.20837, "activity_lines": {"activity_5": 70.36244, "activity_10": 70.687162, "activity_20": 70.32763, "activity_30": 69.644234}, "trend_signal": 1, "fair_value": 60.062143, "relative_strength": -5.089258, "rate_of_change": 0.532910856070211, "market_dynamics": -0.657939, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.015, "high": 71.52, "low": 70.9362, "close": 71.289, "volume": 8654}, "trend_line": 68.566783, "activity_lines": {"activity_5": 70.586173, "activity_10": 70.790489, "activity_20": 70.449514, "activity_30": 69.842985}, "trend_signal": 1, "fair_value": 60.139039, "relative_strength": -6.164055, "rate_of_change": 0.5254677688383387, "market_dynamics": -0.546036, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.4962, "high": 72.0847, "low": 70.0679, "close": 70.0679, "volume": 527}, "trend_line": 68.778383, "activity_lines": {"activity_5": 70.484067, "activity_10": 70.644844, "activity_20": 70.444717, "activity_30": 69.939831}, "trend_signal": 1, "fair_value": 60.206582, "relative_strength": -5.826609, "rate_of_change": 0.3086042406277165, "market_dynamics": -0.605884, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.8191, "high": 69.8191, "low": 68.0243, "close": 69.4365, "volume": 151}, "trend_line": 69.001743, "activity_lines": {"activity_5": 70.204593, "activity_10": 70.408464, "activity_20": 70.382259, "activity_30": 69.98229}, "trend_signal": 1, "fair_value": 60.268947, "relative_strength": -7.039988, "rate_of_change": 0.3247532004350837, "market_dynamics": -0.631297, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0005, "high": 70.8695, "low": 70.0005, "close": 70.8695, "volume": 148}, "trend_line": 69.25731, "activity_lines": {"activity_5": 70.43004, "activity_10": 70.438727, "activity_20": 70.454122, "activity_30": 70.102791}, "trend_signal": 1, "fair_value": 60.340091, "relative_strength": -6.157778, "rate_of_change": 0.3703776004614828, "market_dynamics": -0.752318, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.5434, "high": 71.2714, "low": 69.8613, "close": 71.2714, "volume": 440}, "trend_line": 69.480657, "activity_lines": {"activity_5": 70.637953, "activity_10": 70.539589, "activity_20": 70.557077, "activity_30": 70.232732}, "trend_signal": 1, "fair_value": 60.412967, "relative_strength": -3.852229, "rate_of_change": 0.32248870191462786, "market_dynamics": -0.94506, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.7753, "high": 72.5189, "low": 71.2511, "close": 72.5189, "volume": 323}, "trend_line": 69.75931, "activity_lines": {"activity_5": 71.281967, "activity_10": 70.888056, "activity_20": 70.768326, "activity_30": 70.428748}, "trend_signal": 1, "fair_value": 60.493138, "relative_strength": -4.122767, "rate_of_change": 0.4010511875269194, "market_dynamics": -0.766419, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.8466, "high": 73.4378, "low": 71.948, "close": 73.4378, "volume": 702}, "trend_line": 70.064813, "activity_lines": {"activity_5": 72.150287, "activity_10": 71.403378, "activity_20": 71.05137, "activity_30": 70.666069}, "trend_signal": 1, "fair_value": 60.578301, "relative_strength": -1.925792, "rate_of_change": 0.43793867800584846, "market_dynamics": -0.352751, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.4839, "high": 72.758, "low": 71.4839, "close": 72.5409, "volume": 144}, "trend_line": 70.251793, "activity_lines": {"activity_5": 72.49498, "activity_10": 71.703384, "activity_20": 71.225679, "activity_30": 70.825817}, "trend_signal": 1, "fair_value": 60.656488, "relative_strength": -3.173563, "rate_of_change": 0.2668671933799431, "market_dynamics": -0.13836, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.9197, "high": 73.3539, "low": 72.6642, "close": 72.6642, "volume": 297}, "trend_line": 70.42002, "activity_lines": {"activity_5": 72.673813, "activity_10": 71.976796, "activity_20": 71.394745, "activity_30": 70.981456}, "trend_signal": 1, "fair_value": 60.73446, "relative_strength": -2.753509, "rate_of_change": 0.2394629273020654, "market_dynamics": 0.002478, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.2546, "high": 74.7481, "low": 71.7852, "close": 74.7481, "volume": 437}, "trend_line": 70.63428, "activity_lines": {"activity_5": 73.427633, "activity_10": 72.555151, "activity_20": 71.74652, "activity_30": 71.260687}, "trend_signal": 1, "fair_value": 60.82487, "relative_strength": 2.065875, "rate_of_change": 0.3042600669525657, "market_dynamics": 0.245691, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.9311, "high": 77.2059, "low": 75.9311, "close": 76.7163, "volume": 275}, "trend_line": 70.8879, "activity_lines": {"activity_5": 74.60574, "activity_10": 73.433675, "activity_20": 72.262114, "activity_30": 71.653075}, "trend_signal": 1, "fair_value": 60.926738, "relative_strength": 6.003896, "rate_of_change": 0.3590607846501698, "market_dynamics": 0.458839, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.4805, "high": 77.371, "low": 76.4412, "close": 77.371, "volume": 169}, "trend_line": 71.114023, "activity_lines": {"activity_5": 75.722253, "activity_10": 74.332556, "activity_20": 72.807157, "activity_30": 72.07134}, "trend_signal": 1, "fair_value": 61.114622, "relative_strength": 5.577863, "rate_of_change": 0.3189867382162558, "market_dynamics": 0.78941, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.7935, "high": 77.934, "low": 76.7935, "close": 76.8744, "volume": 353}, "trend_line": 71.377043, "activity_lines": {"activity_5": 76.41102, "activity_10": 75.008364, "activity_20": 73.276431, "activity_30": 72.442977}, "trend_signal": 1, "fair_value": 61.286456, "relative_strength": 5.071348, "rate_of_change": 0.3698567299448062, "market_dynamics": 1.129611, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.1, "high": 77.1962, "low": 72.3363, "close": 72.3363, "volume": 384}, "trend_line": 71.476223, "activity_lines": {"activity_5": 75.298187, "activity_10": 74.723827, "activity_20": 73.279683, "activity_30": 72.504865}, "trend_signal": 1, "fair_value": 61.447708, "relative_strength": 0.114207, "rate_of_change": 0.13895223986794192, "market_dynamics": 0.928004, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.23, "high": 74.059, "low": 70.8069, "close": 70.8069, "volume": 1247}, "trend_line": 71.534353, "activity_lines": {"activity_5": 73.697413, "activity_10": 74.134549, "activity_20": 73.129646, "activity_30": 72.461683}, "trend_signal": 1, "fair_value": 61.60794, "relative_strength": -0.93144, "rate_of_change": 0.08132774447243996, "market_dynamics": 0.569952, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.56, "high": 72.5501, "low": 69.34, "close": 69.6374, "volume": 603}, "trend_line": 71.54833, "activity_lines": {"activity_5": 71.969553, "activity_10": 73.34108, "activity_20": 72.875883, "activity_30": 72.339298}, "trend_signal": 1, "fair_value": 61.758729, "relative_strength": -0.548439, "rate_of_change": 0.019538864075573918, "market_dynamics": 0.070002, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.3007, "high": 72.7, "low": 68.6437, "close": 68.6437, "volume": 1248}, "trend_line": 71.55175, "activity_lines": {"activity_5": 70.382387, "activity_10": 72.419329, "activity_20": 72.541147, "activity_30": 72.151903}, "trend_signal": 0, "fair_value": 61.889869, "relative_strength": 1.321188, "rate_of_change": 0.004779985780228998, "market_dynamics": -0.437295, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.3413, "high": 71.5585, "low": 67.3413, "close": 71.1222, "volume": 220}, "trend_line": 71.623353, "activity_lines": {"activity_5": 70.203207, "activity_10": 72.03538, "activity_20": 72.451605, "activity_30": 72.12419}, "trend_signal": 0, "fair_value": 62.050795, "relative_strength": 1.02832, "rate_of_change": 0.10007162648012954, "market_dynamics": -0.629442, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.7672, "high": 77.39, "low": 70.97, "close": 77.2115, "volume": 1820}, "trend_line": 71.885233, "activity_lines": {"activity_5": 72.437273, "activity_10": 72.784371, "activity_20": 72.935915, "activity_30": 72.484716}, "trend_signal": 1, "fair_value": 62.244058, "relative_strength": 4.974691, "rate_of_change": 0.3656349347397978, "market_dynamics": -0.459339, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.7841, "high": 79.3563, "low": 77.4312, "close": 79.3563, "volume": 290}, "trend_line": 72.20424, "activity_lines": {"activity_5": 75.06126, "activity_10": 73.840647, "activity_20": 73.583471, "activity_30": 72.96672}, "trend_signal": 1, "fair_value": 62.448448, "relative_strength": 1.676763, "rate_of_change": 0.44377264521073356, "market_dynamics": -0.172043, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.21, "high": 80.5332, "low": 78.8809, "close": 80.5332, "volume": 3267}, "trend_line": 72.561797, "activity_lines": {"activity_5": 77.507587, "activity_10": 75.02712, "activity_20": 74.30606, "activity_30": 73.504072}, "trend_signal": 1, "fair_value": 62.659867, "relative_strength": 0.879865, "rate_of_change": 0.4952022208114093, "market_dynamics": 0.295014, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.781, "high": 80.781, "low": 78.8933, "close": 80.4362, "volume": 551}, "trend_line": 72.863287, "activity_lines": {"activity_5": 79.195193, "activity_10": 76.126558, "activity_20": 74.975392, "activity_30": 74.012098}, "trend_signal": 1, "fair_value": 62.867185, "relative_strength": -0.689022, "rate_of_change": 0.4154941201359734, "market_dynamics": 0.716992, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.7066, "high": 82.91, "low": 79.7066, "close": 81.4208, "volume": 1895}, "trend_line": 73.251583, "activity_lines": {"activity_5": 80.424833, "activity_10": 77.349284, "activity_20": 75.689122, "activity_30": 74.564196}, "trend_signal": 1, "fair_value": 63.079749, "relative_strength": -4.558899, "rate_of_change": 0.532910353056124, "market_dynamics": 0.89541, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.8797, "high": 82.8525, "low": 80.0746, "close": 80.0746, "volume": 674}, "trend_line": 73.562957, "activity_lines": {"activity_5": 80.519167, "activity_10": 78.244584, "activity_20": 76.217574, "activity_30": 75.004391}, "trend_signal": 1, "fair_value": 63.277729, "relative_strength": -5.683912, "rate_of_change": 0.4250747727868225, "market_dynamics": 0.932093, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.85, "high": 80.97, "low": 77.728, "close": 80.8634, "volume": 1920}, "trend_line": 73.84458, "activity_lines": {"activity_5": 80.68556, "activity_10": 79.142605, "activity_20": 76.777317, "activity_30": 75.475387}, "trend_signal": 1, "fair_value": 63.48091, "relative_strength": -5.729807, "rate_of_change": 0.38283262593698647, "market_dynamics": 0.872568, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.7154, "high": 82.8484, "low": 82.5888, "close": 82.8484, "volume": 246}, "trend_line": 74.189297, "activity_lines": {"activity_5": 81.413147, "activity_10": 80.218691, "activity_20": 77.48043, "activity_30": 76.056278}, "trend_signal": 1, "fair_value": 63.69221, "relative_strength": -5.979692, "rate_of_change": 0.46681421981139687, "market_dynamics": 0.835482, "expectation": {"probability": 57.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd07bc36-1bdc-42d9-a883-b1f5f635e4db/", "share_image": "https://sharemaestro.com/terminal/fd07bc36-1bdc-42d9-a883-b1f5f635e4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}