{"ticker": {"uuid": "fd08983c-02ac-4507-99e1-f67347f7b159", "symbol": "2427", "name": "Mercuries Data Systems Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2427 rose 14.40%, moving from 19.97 to 22.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 33.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 23.299999, "low": 21.4, "close": 22.85, "volume": 3101789}, "trend_line": 22.841229, "activity_lines": {"activity_5": 22.30859, "activity_10": 22.697332, "activity_20": 22.232887, "activity_30": 22.333256}, "trend_signal": 0, "fair_value": 24.783868, "relative_strength": -34.267517, "rate_of_change": -0.3994664768486213, "market_dynamics": 0.39549, "expectation": {"probability": 33.9181, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.282555, "high": 25.28672, "low": 21.909069, "close": 22.046001, "volume": 14742275}, "trend_line": 17.56501, "activity_lines": {"activity_5": 23.89106, "activity_10": 24.599711, "activity_20": 22.889666, "activity_30": 20.57739}, "trend_signal": 1, "fair_value": 11.595815, "relative_strength": 41.024303, "rate_of_change": 2.1570389794747356, "market_dynamics": 0.165075, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.909069, "high": 22.913235, "low": 20.813616, "close": 21.087481, "volume": 10853931}, "trend_line": 17.908455, "activity_lines": {"activity_5": 22.755004, "activity_10": 23.973801, "activity_20": 22.952303, "activity_30": 20.804647}, "trend_signal": 1, "fair_value": 11.674948, "relative_strength": 35.203064, "rate_of_change": 1.9552792739656801, "market_dynamics": -0.200852, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.361343, "high": 21.361343, "low": 20.220244, "close": 20.539753, "volume": 7630181}, "trend_line": 18.235147, "activity_lines": {"activity_5": 21.781268, "activity_10": 23.28822, "activity_20": 22.927464, "activity_30": 20.974408}, "trend_signal": 1, "fair_value": 11.750844, "relative_strength": 29.681469, "rate_of_change": 1.8242333020911148, "market_dynamics": -0.602874, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.539754, "high": 20.767971, "low": 19.992026, "close": 20.402821, "volume": 5592766}, "trend_line": 18.551258, "activity_lines": {"activity_5": 21.047922, "activity_10": 22.599724, "activity_20": 22.858813, "activity_30": 21.114258}, "trend_signal": 1, "fair_value": 11.823949, "relative_strength": 26.48335, "rate_of_change": 1.7335259211236373, "market_dynamics": -0.884243, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.448466, "high": 21.133124, "low": 20.174603, "close": 20.26589, "volume": 4390032}, "trend_line": 18.847765, "activity_lines": {"activity_5": 20.585397, "activity_10": 21.958385, "activity_20": 22.74507, "activity_30": 21.224879}, "trend_signal": 1, "fair_value": 11.895902, "relative_strength": 25.121694, "rate_of_change": 1.598312092904957, "market_dynamics": -1.022741, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.996192, "high": 24.191268, "low": 20.859259, "close": 24.054335, "volume": 46766577}, "trend_line": 19.25852, "activity_lines": {"activity_5": 21.647379, "activity_10": 22.087782, "activity_20": 22.957078, "activity_30": 21.560787}, "trend_signal": 1, "fair_value": 11.99214, "relative_strength": 43.669527, "rate_of_change": 2.179330016052311, "market_dynamics": -0.911182, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.054333, "high": 25.332362, "low": 23.004522, "close": 23.415319, "volume": 21398589}, "trend_line": 19.649479, "activity_lines": {"activity_5": 22.362467, "activity_10": 22.184594, "activity_20": 23.058357, "activity_30": 21.828967}, "trend_signal": 1, "fair_value": 12.084009, "relative_strength": 42.94866, "rate_of_change": 2.0300573460473528, "market_dynamics": -0.776108, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.689183, "high": 25.560583, "low": 23.232745, "close": 23.734825, "volume": 13015655}, "trend_line": 20.037551, "activity_lines": {"activity_5": 23.028867, "activity_10": 22.391236, "activity_20": 23.143024, "activity_30": 22.092538}, "trend_signal": 1, "fair_value": 12.177652, "relative_strength": 42.957526, "rate_of_change": 1.9749734840297857, "market_dynamics": -0.664471, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.780471, "high": 25.971377, "low": 23.780471, "close": 25.925734, "volume": 50293699}, "trend_line": 20.455037, "activity_lines": {"activity_5": 24.212566, "activity_10": 23.016142, "activity_20": 23.384133, "activity_30": 22.472421}, "trend_signal": 1, "fair_value": 12.284793, "relative_strength": 52.308599, "rate_of_change": 2.0835180906089783, "market_dynamics": -0.400623, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.017022, "high": 27.112476, "low": 24.830281, "close": 25.697515, "volume": 27055513}, "trend_line": 20.920565, "activity_lines": {"activity_5": 24.951997, "activity_10": 23.585446, "activity_20": 23.5776, "activity_30": 22.810645}, "trend_signal": 1, "fair_value": 12.392931, "relative_strength": 46.468621, "rate_of_change": 2.275859975222724, "market_dynamics": -0.365895, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.925733, "high": 26.382172, "low": 22.867593, "close": 23.369677, "volume": 16105059}, "trend_line": 21.236303, "activity_lines": {"activity_5": 24.553374, "activity_10": 23.704121, "activity_20": 23.531639, "activity_30": 22.968653}, "trend_signal": 1, "fair_value": 12.485601, "relative_strength": 34.326268, "rate_of_change": 1.5092231017661313, "market_dynamics": -0.388158, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.141457, "high": 28.299215, "low": 23.141457, "close": 25.195431, "volume": 71120622}, "trend_line": 21.62042, "activity_lines": {"activity_5": 24.80898, "activity_10": 24.130684, "activity_20": 23.675046, "activity_30": 23.22408}, "trend_signal": 1, "fair_value": 12.589427, "relative_strength": 45.431725, "rate_of_change": 1.8087752844739493, "market_dynamics": -0.129627, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.469295, "high": 27.934065, "low": 25.286719, "close": 27.021187, "volume": 45642533}, "trend_line": 22.051859, "activity_lines": {"activity_5": 25.554497, "activity_10": 24.814512, "activity_20": 23.983227, "activity_30": 23.572517}, "trend_signal": 1, "fair_value": 12.705504, "relative_strength": 50.112795, "rate_of_change": 1.9955162758170335, "market_dynamics": 0.022011, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.158118, "high": 27.477625, "low": 24.328198, "close": 24.647705, "volume": 25837497}, "trend_line": 22.417719, "activity_lines": {"activity_5": 25.289762, "activity_10": 24.948954, "activity_20": 24.040255, "activity_30": 23.739991}, "trend_signal": 1, "fair_value": 12.806366, "relative_strength": 33.778326, "rate_of_change": 1.6590891498081926, "market_dynamics": 0.10635, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.921567, "high": 26.564748, "low": 24.23691, "close": 24.60206, "volume": 22437642}, "trend_line": 22.807626, "activity_lines": {"activity_5": 25.095015, "activity_10": 24.997918, "activity_20": 24.091593, "activity_30": 23.880916}, "trend_signal": 1, "fair_value": 12.907482, "relative_strength": 27.920062, "rate_of_change": 1.7392804325899407, "market_dynamics": 0.286917, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.647704, "high": 26.153952, "low": 24.282555, "close": 25.882881, "volume": 20884894}, "trend_line": 23.217667, "activity_lines": {"activity_5": 25.400238, "activity_10": 25.200918, "activity_20": 24.265723, "activity_30": 24.079319}, "trend_signal": 1, "fair_value": 13.016262, "relative_strength": 32.211664, "rate_of_change": 1.7978241137416042, "market_dynamics": 0.272994, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.113156, "high": 26.25132, "low": 24.961782, "close": 25.099947, "volume": 7482086}, "trend_line": 23.603113, "activity_lines": {"activity_5": 25.276936, "activity_10": 25.228321, "activity_20": 24.378476, "activity_30": 24.200757}, "trend_signal": 1, "fair_value": 13.118382, "relative_strength": 25.557067, "rate_of_change": 1.6601409607606212, "market_dynamics": 0.135633, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.053893, "high": 25.560496, "low": 24.501232, "close": 25.192059, "volume": 12242597}, "trend_line": 24.0172, "activity_lines": {"activity_5": 25.190703, "activity_10": 25.241841, "activity_20": 24.50553, "activity_30": 24.303269}, "trend_signal": 1, "fair_value": 13.221367, "relative_strength": 24.903777, "rate_of_change": 1.7543745183103538, "market_dynamics": 0.130377, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.330222, "high": 26.205266, "low": 24.639397, "close": 24.685452, "volume": 21002413}, "trend_line": 24.157204, "activity_lines": {"activity_5": 25.057544, "activity_10": 25.136756, "activity_20": 24.582612, "activity_30": 24.346383}, "trend_signal": 1, "fair_value": 13.317277, "relative_strength": 19.063286, "rate_of_change": 0.582932231900476, "market_dynamics": 0.062058, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.593343, "high": 24.685452, "low": 23.303804, "close": 23.534079, "volume": 13090320}, "trend_line": 24.209196, "activity_lines": {"activity_5": 24.538077, "activity_10": 24.844881, "activity_20": 24.552251, "activity_30": 24.306181}, "trend_signal": 1, "fair_value": 13.402252, "relative_strength": 12.91233, "rate_of_change": 0.21522358299411837, "market_dynamics": -0.258931, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.580134, "high": 23.810409, "low": 23.165639, "close": 23.25775, "volume": 5996881}, "trend_line": 24.097058, "activity_lines": {"activity_5": 23.997699, "activity_10": 24.5421, "activity_20": 24.498703, "activity_30": 24.244797}, "trend_signal": 0, "fair_value": 13.488463, "relative_strength": 8.55263, "rate_of_change": -0.4632041477131173, "market_dynamics": -0.547067, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.211696, "high": 23.534079, "low": 22.843254, "close": 22.843254, "volume": 3192222}, "trend_line": 24.082405, "activity_lines": {"activity_5": 23.494165, "activity_10": 24.16599, "activity_20": 24.399909, "activity_30": 24.163907}, "trend_signal": 0, "fair_value": 13.57065, "relative_strength": 8.181241, "rate_of_change": -0.06080825302407928, "market_dynamics": -0.848287, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.88931, "high": 24.869674, "low": 22.566925, "close": 23.488024, "volume": 15897394}, "trend_line": 24.140382, "activity_lines": {"activity_5": 23.356, "activity_10": 23.949879, "activity_20": 24.35416, "activity_30": 24.12556}, "trend_signal": 0, "fair_value": 13.657517, "relative_strength": 10.25194, "rate_of_change": 0.24074422799549092, "market_dynamics": -1.08029, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.718299, "high": 23.948573, "low": 21.599772, "close": 21.830046, "volume": 8835592}, "trend_line": 24.055857, "activity_lines": {"activity_5": 22.778778, "activity_10": 23.496556, "activity_20": 24.13647, "activity_30": 23.976506}, "trend_signal": 0, "fair_value": 13.73321, "relative_strength": 0.68462, "rate_of_change": -0.3501394468405649, "market_dynamics": -1.174929, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.106376, "high": 22.98142, "low": 21.876101, "close": 21.876101, "volume": 4594489}, "trend_line": 23.959331, "activity_lines": {"activity_5": 22.407268, "activity_10": 23.102837, "activity_20": 23.916369, "activity_30": 23.835876}, "trend_signal": 0, "fair_value": 13.810291, "relative_strength": -1.626822, "rate_of_change": -0.40125778931925304, "market_dynamics": -1.199223, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.830046, "high": 22.198485, "low": 21.461606, "close": 21.507662, "volume": 3192357}, "trend_line": 23.721174, "activity_lines": {"activity_5": 22.023477, "activity_10": 22.691692, "activity_20": 23.653511, "activity_30": 23.677704}, "trend_signal": 0, "fair_value": 13.88665, "relative_strength": -4.362026, "rate_of_change": -0.9940052165897183, "market_dynamics": -1.242539, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.553717, "high": 21.553717, "low": 21.185278, "close": 21.185278, "volume": 919528}, "trend_line": 23.551987, "activity_lines": {"activity_5": 21.648897, "activity_10": 22.301481, "activity_20": 23.372077, "activity_30": 23.514098}, "trend_signal": 0, "fair_value": 13.96067, "relative_strength": -6.61997, "rate_of_change": -0.7132319842179854, "market_dynamics": -1.311144, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.23133, "high": 22.52087, "low": 21.093166, "close": 22.382704, "volume": 2752084}, "trend_line": 23.470401, "activity_lines": {"activity_5": 21.783991, "activity_10": 22.20016, "activity_20": 23.215303, "activity_30": 23.43866}, "trend_signal": 0, "fair_value": 14.042091, "relative_strength": -4.702851, "rate_of_change": -0.34640813957651, "market_dynamics": -1.264625, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.520871, "high": 22.70509, "low": 21.830046, "close": 21.876101, "volume": 3180568}, "trend_line": 23.361278, "activity_lines": {"activity_5": 21.823905, "activity_10": 22.057809, "activity_20": 23.016719, "activity_30": 23.335802}, "trend_signal": 0, "fair_value": 14.121086, "relative_strength": -8.811722, "rate_of_change": -0.46493879674233224, "market_dynamics": -1.257936, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.014264, "high": 22.520872, "low": 21.737937, "close": 22.060322, "volume": 2639437}, "trend_line": 23.290246, "activity_lines": {"activity_5": 21.922156, "activity_10": 22.000031, "activity_20": 22.854965, "activity_30": 23.25187}, "trend_signal": 0, "fair_value": 14.200715, "relative_strength": -8.809643, "rate_of_change": -0.3040587077470628, "market_dynamics": -1.23752, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.106377, "high": 23.764353, "low": 21.830048, "close": 22.106377, "volume": 9403235}, "trend_line": 23.292259, "activity_lines": {"activity_5": 22.023477, "activity_10": 21.977422, "activity_20": 22.714916, "activity_30": 23.175491}, "trend_signal": 0, "fair_value": 14.278725, "relative_strength": -12.875622, "rate_of_change": 0.00864310321154013, "market_dynamics": -1.124521, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.231333, "high": 22.705091, "low": 21.231333, "close": 21.461605, "volume": 5310148}, "trend_line": 23.30473, "activity_lines": {"activity_5": 21.86996, "activity_10": 21.858516, "activity_20": 22.519477, "activity_30": 23.057384}, "trend_signal": 0, "fair_value": 14.354243, "relative_strength": -15.395099, "rate_of_change": 0.05354139330151661, "market_dynamics": -1.148782, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.645826, "high": 22.014265, "low": 21.23133, "close": 21.737936, "volume": 3064386}, "trend_line": 23.344669, "activity_lines": {"activity_5": 21.790132, "activity_10": 21.814974, "activity_20": 22.368134, "activity_30": 22.956301}, "trend_signal": 0, "fair_value": 14.430438, "relative_strength": -16.868288, "rate_of_change": 0.17137722685480755, "market_dynamics": -1.10989, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.737937, "high": 22.612978, "low": 21.69188, "close": 21.783989, "volume": 3351186}, "trend_line": 23.390708, "activity_lines": {"activity_5": 21.768639, "activity_10": 21.811624, "activity_20": 22.246336, "activity_30": 22.855612}, "trend_signal": 0, "fair_value": 14.505288, "relative_strength": -17.22399, "rate_of_change": 0.19721419052889716, "market_dynamics": -0.950023, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.876102, "high": 23.119584, "low": 21.876102, "close": 22.797199, "volume": 3672461}, "trend_line": 23.475085, "activity_lines": {"activity_5": 22.091023, "activity_10": 21.993331, "activity_20": 22.234671, "activity_30": 22.817321}, "trend_signal": 0, "fair_value": 14.587727, "relative_strength": -13.854097, "rate_of_change": 0.36072871329931494, "market_dynamics": -0.685905, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.073528, "high": 28.001408, "low": 23.027474, "close": 25.468388, "volume": 45477311}, "trend_line": 23.52222, "activity_lines": {"activity_5": 23.254679, "activity_10": 22.643962, "activity_20": 22.486, "activity_30": 22.945921}, "trend_signal": 0, "fair_value": 14.687562, "relative_strength": -6.12508, "rate_of_change": 0.20078734539193707, "market_dynamics": -0.034474, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.606551, "high": 28.738289, "low": 23.672244, "close": 28.047464, "volume": 56122099}, "trend_line": 23.676625, "activity_lines": {"activity_5": 25.053892, "activity_10": 23.691503, "activity_20": 22.984929, "activity_30": 23.237872}, "trend_signal": 0, "fair_value": 14.80229, "relative_strength": 8.809926, "rate_of_change": 0.6564218853492594, "market_dynamics": 0.621312, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.876455, "high": 29.383059, "low": 26.15921, "close": 26.25132, "volume": 36524917}, "trend_line": 23.760508, "activity_lines": {"activity_5": 25.815334, "activity_10": 24.287705, "activity_20": 23.29876, "activity_30": 23.403981}, "trend_signal": 0, "fair_value": 14.906323, "relative_strength": -1.781162, "rate_of_change": 0.35428613664320885, "market_dynamics": 1.114837, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.61976, "high": 27.771133, "low": 26.251321, "close": 26.389486, "volume": 17777950}, "trend_line": 23.775967, "activity_lines": {"activity_5": 26.321938, "activity_10": 24.83869, "activity_20": 23.620706, "activity_30": 23.573593}, "trend_signal": 0, "fair_value": 15.009602, "relative_strength": -2.890167, "rate_of_change": 0.0650617402624552, "market_dynamics": 1.330955, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.61976, "high": 27.909297, "low": 25.238112, "close": 26.803982, "volume": 31194020}, "trend_line": 23.812849, "activity_lines": {"activity_5": 26.659675, "activity_10": 25.382976, "activity_20": 23.974013, "activity_30": 23.768949}, "trend_signal": 0, "fair_value": 15.108431, "relative_strength": -3.818964, "rate_of_change": 0.15512302822425067, "market_dynamics": 1.284243, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.665816, "high": 26.80398, "low": 24.869672, "close": 25.330221, "volume": 19355444}, "trend_line": 23.8782, "activity_lines": {"activity_5": 26.23904, "activity_10": 25.573057, "activity_20": 24.171392, "activity_30": 23.866844}, "trend_signal": 0, "fair_value": 15.202733, "relative_strength": -11.362343, "rate_of_change": 0.2744358728348704, "market_dynamics": 1.06312, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.606551, "high": 25.744718, "low": 24.455177, "close": 24.823618, "volume": 7059366}, "trend_line": 23.865807, "activity_lines": {"activity_5": 25.658747, "activity_10": 25.612413, "activity_20": 24.310653, "activity_30": 23.927838}, "trend_signal": 1, "fair_value": 15.301168, "relative_strength": -14.149744, "rate_of_change": -0.05190089705253927, "market_dynamics": 0.805269, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.915725, "high": 26.711871, "low": 24.639397, "close": 26.527651, "volume": 13655207}, "trend_line": 23.849355, "activity_lines": {"activity_5": 25.861389, "activity_10": 25.900466, "activity_20": 24.602773, "activity_30": 24.09957}, "trend_signal": 1, "fair_value": 15.408614, "relative_strength": -6.103114, "rate_of_change": -0.06893544391773981, "market_dynamics": 0.716843, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.988201, "high": 29.475168, "low": 26.527651, "close": 28.554068, "volume": 82875568}, "trend_line": 23.979567, "activity_lines": {"activity_5": 26.721081, "activity_10": 26.469873, "activity_20": 25.073411, "activity_30": 24.4031}, "trend_signal": 1, "fair_value": 15.529049, "relative_strength": -1.991507, "rate_of_change": 0.5459770295674672, "market_dynamics": 0.781743, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.632971, "high": 29.475166, "low": 27.080311, "close": 28.876451, "volume": 48080181}, "trend_line": 24.122047, "activity_lines": {"activity_5": 27.543929, "activity_10": 26.974802, "activity_20": 25.542732, "activity_30": 24.719028}, "trend_signal": 1, "fair_value": 15.651824, "relative_strength": -3.766517, "rate_of_change": 0.5941725303046508, "market_dynamics": 0.936522, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.415903, "high": 28.554067, "low": 26.71187, "close": 26.988199, "volume": 16902647}, "trend_line": 24.158891, "activity_lines": {"activity_5": 27.599195, "activity_10": 27.025881, "activity_20": 25.798886, "activity_30": 24.903941}, "trend_signal": 1, "fair_value": 15.763589, "relative_strength": -12.632703, "rate_of_change": 0.15273993952504156, "market_dynamics": 0.988101, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.850033, "high": 29.889664, "low": 26.251321, "close": 28.231684, "volume": 34833481}, "trend_line": 24.263282, "activity_lines": {"activity_5": 27.958424, "activity_10": 27.275415, "activity_20": 26.147368, "activity_30": 25.166702}, "trend_signal": 1, "fair_value": 15.882504, "relative_strength": -7.409805, "rate_of_change": 0.4321017881160177, "market_dynamics": 1.03978, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.139574, "high": 32.560848, "low": 27.44875, "close": 32.560848, "volume": 62202669}, "trend_line": 24.508909, "activity_lines": {"activity_5": 29.533503, "activity_10": 28.308721, "activity_20": 26.874598, "activity_30": 25.702029}, "trend_signal": 1, "fair_value": 16.029717, "relative_strength": 4.925279, "rate_of_change": 1.0123403750572528, "market_dynamics": 1.099609, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.00176, "high": 35.738638, "low": 29.106728, "close": 29.383057, "volume": 52366208}, "trend_line": 24.665495, "activity_lines": {"activity_5": 29.647105, "activity_10": 28.649527, "activity_20": 27.250713, "activity_30": 26.01649}, "trend_signal": 1, "fair_value": 16.15574, "relative_strength": -6.34385, "rate_of_change": 0.6388942078164344, "market_dynamics": 1.042531, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.52122, "high": 30.764709, "low": 28.830396, "close": 29.181686, "volume": 13842949}, "trend_line": 24.853749, "activity_lines": {"activity_5": 29.638318, "activity_10": 28.899292, "activity_20": 27.571903, "activity_30": 26.307857}, "trend_signal": 1, "fair_value": 16.280745, "relative_strength": -2.464432, "rate_of_change": 0.7632281452287926, "market_dynamics": 1.070435, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.992197, "high": 29.513298, "low": 27.286772, "close": 28.707958, "volume": 5732226}, "trend_line": 25.035423, "activity_lines": {"activity_5": 29.451272, "activity_10": 29.019694, "activity_20": 27.814064, "activity_30": 26.556516}, "trend_signal": 1, "fair_value": 16.403534, "relative_strength": -0.565425, "rate_of_change": 0.7309722167066264, "market_dynamics": 0.944985, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.229061, "high": 29.229061, "low": 26.244571, "close": 26.623554, "volume": 9737199}, "trend_line": 25.161433, "activity_lines": {"activity_5": 28.454775, "activity_10": 28.6997, "activity_20": 27.826275, "activity_30": 26.658976}, "trend_signal": 1, "fair_value": 16.513781, "relative_strength": -5.447978, "rate_of_change": 0.5033268261534758, "market_dynamics": 0.408097, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.581349, "high": 26.481434, "low": 21.602029, "close": 25.486603, "volume": 10412135}, "trend_line": 25.228052, "activity_lines": {"activity_5": 27.186502, "activity_10": 28.140261, "activity_20": 27.705624, "activity_30": 26.679955}, "trend_signal": 1, "fair_value": 16.617013, "relative_strength": -8.582635, "rate_of_change": 0.26476631915202475, "market_dynamics": -0.0957, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.818214, "high": 28.234231, "low": 25.58135, "close": 27.523638, "volume": 20470214}, "trend_line": 25.417838, "activity_lines": {"activity_5": 27.068858, "activity_10": 27.970121, "activity_20": 27.761126, "activity_30": 26.828057}, "trend_signal": 1, "fair_value": 16.733577, "relative_strength": -5.086341, "rate_of_change": 0.7522816268176314, "market_dynamics": -0.379047, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.523637, "high": 27.902622, "low": 26.149826, "close": 26.670927, "volume": 4522624}, "trend_line": 25.577666, "activity_lines": {"activity_5": 26.790937, "activity_10": 27.663677, "activity_20": 27.708085, "activity_30": 26.908901}, "trend_signal": 1, "fair_value": 16.845221, "relative_strength": -7.174358, "rate_of_change": 0.6288024968921471, "market_dynamics": -0.664933, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.144656, "high": 27.523638, "low": 26.197197, "close": 26.670927, "volume": 3188497}, "trend_line": 25.749775, "activity_lines": {"activity_5": 26.680401, "activity_10": 27.397334, "activity_20": 27.636598, "activity_30": 26.979434}, "trend_signal": 1, "fair_value": 16.958779, "relative_strength": -7.594624, "rate_of_change": 0.6728878233064696, "market_dynamics": -0.747836, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.765671, "high": 26.860417, "low": 24.207537, "close": 24.776012, "volume": 3510733}, "trend_line": 25.869466, "activity_lines": {"activity_5": 26.074029, "activity_10": 26.792229, "activity_20": 27.378917, "activity_30": 26.916611}, "trend_signal": 1, "fair_value": 17.058245, "relative_strength": -10.735976, "rate_of_change": 0.46482347904010635, "market_dynamics": -0.807095, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.397028, "high": 25.344485, "low": 24.160163, "close": 24.681265, "volume": 2576665}, "trend_line": 25.946085, "activity_lines": {"activity_5": 25.559243, "activity_10": 26.232728, "activity_20": 27.12779, "activity_30": 26.839953}, "trend_signal": 0, "fair_value": 17.155697, "relative_strength": -12.027902, "rate_of_change": 0.2961754216341415, "market_dynamics": -0.991937, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.823385, "high": 25.060249, "low": 23.923299, "close": 24.681265, "volume": 1859501}, "trend_line": 26.03959, "activity_lines": {"activity_5": 25.098147, "activity_10": 25.816492, "activity_20": 26.88414, "activity_30": 26.758352}, "trend_signal": 0, "fair_value": 17.254274, "relative_strength": -13.202244, "rate_of_change": 0.36038192274480096, "market_dynamics": -1.109388, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.681266, "high": 25.249738, "low": 24.397028, "close": 24.965502, "volume": 2432415}, "trend_line": 26.136429, "activity_lines": {"activity_5": 24.921288, "activity_10": 25.537422, "activity_20": 26.675694, "activity_30": 26.689056}, "trend_signal": 0, "fair_value": 17.354392, "relative_strength": -14.295466, "rate_of_change": 0.3718914161090832, "market_dynamics": -1.190115, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.965505, "high": 24.965505, "low": 24.254911, "close": 24.254911, "volume": 1200083}, "trend_line": 26.208047, "activity_lines": {"activity_5": 24.62126, "activity_10": 25.205813, "activity_20": 26.408328, "activity_30": 26.567667}, "trend_signal": 0, "fair_value": 17.449673, "relative_strength": -14.170178, "rate_of_change": 0.2740160103738764, "market_dynamics": -1.210509, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.586521, "high": 26.955163, "low": 24.302283, "close": 25.818214, "volume": 5824478}, "trend_line": 26.353267, "activity_lines": {"activity_5": 25.003401, "activity_10": 25.239404, "activity_20": 26.294968, "activity_30": 26.542517}, "trend_signal": 0, "fair_value": 17.555257, "relative_strength": -10.478797, "rate_of_change": 0.5541046229045543, "market_dynamics": -1.144702, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.912961, "high": 25.960333, "low": 25.10762, "close": 25.439232, "volume": 2872473}, "trend_line": 26.476644, "activity_lines": {"activity_5": 25.189735, "activity_10": 25.218732, "activity_20": 26.140779, "activity_30": 26.483547}, "trend_signal": 0, "fair_value": 17.658693, "relative_strength": -13.54552, "rate_of_change": 0.4681658634582248, "market_dynamics": -1.090141, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.58135, "high": 27.713129, "low": 25.533978, "close": 26.291943, "volume": 13617397}, "trend_line": 26.626909, "activity_lines": {"activity_5": 25.609774, "activity_10": 25.35396, "activity_20": 26.072983, "activity_30": 26.471631}, "trend_signal": 0, "fair_value": 17.768158, "relative_strength": -9.511427, "rate_of_change": 0.5675379402314016, "market_dynamics": -0.91205, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.481435, "high": 26.481435, "low": 24.77601, "close": 25.91296, "volume": 3310252}, "trend_line": 26.730768, "activity_lines": {"activity_5": 25.796107, "activity_10": 25.442677, "activity_20": 25.979866, "activity_30": 26.425569}, "trend_signal": 0, "fair_value": 17.87463, "relative_strength": -7.879717, "rate_of_change": 0.3900527845721782, "market_dynamics": -0.750864, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.960333, "high": 26.102451, "low": 25.154992, "close": 25.818214, "volume": 2405270}, "trend_line": 26.742429, "activity_lines": {"activity_5": 25.887694, "activity_10": 25.527948, "activity_20": 25.891836, "activity_30": 26.366695}, "trend_signal": 0, "fair_value": 17.981621, "relative_strength": -10.70159, "rate_of_change": 0.04362388690066871, "market_dynamics": -0.558747, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.818214, "high": 26.197197, "low": 24.160163, "close": 24.491774, "volume": 3277634}, "trend_line": 26.623906, "activity_lines": {"activity_5": 25.432915, "activity_10": 25.387552, "activity_20": 25.683051, "activity_30": 26.221491}, "trend_signal": 0, "fair_value": 18.078421, "relative_strength": -11.780719, "rate_of_change": -0.443202074127222, "market_dynamics": -0.428415, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.302284, "high": 24.965504, "low": 23.970673, "close": 24.72864, "volume": 3042218}, "trend_line": 26.57315, "activity_lines": {"activity_5": 25.14552, "activity_10": 25.29539, "activity_20": 25.514634, "activity_30": 26.099216}, "trend_signal": 0, "fair_value": 18.176458, "relative_strength": -10.970133, "rate_of_change": -0.1906406971238681, "market_dynamics": -0.515864, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.728638, "high": 25.060251, "low": 23.970672, "close": 24.302282, "volume": 1686744}, "trend_line": 26.503576, "activity_lines": {"activity_5": 24.763379, "activity_10": 25.124848, "activity_20": 25.342907, "activity_30": 25.952709}, "trend_signal": 0, "fair_value": 18.270636, "relative_strength": -9.483556, "rate_of_change": -0.2618206723704166, "market_dynamics": -0.543569, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.491774, "high": 27.665756, "low": 24.112792, "close": 26.765671, "volume": 24688647}, "trend_line": 26.502299, "activity_lines": {"activity_5": 25.335011, "activity_10": 25.409085, "activity_20": 25.429982, "activity_30": 25.969618}, "trend_signal": 0, "fair_value": 18.379481, "relative_strength": -3.85667, "rate_of_change": -0.004818217737856191, "market_dynamics": -0.271163, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.57618, "high": 27.334147, "low": 24.633891, "close": 24.965502, "volume": 12976313}, "trend_line": 26.490142, "activity_lines": {"activity_5": 25.24974, "activity_10": 25.333288, "activity_20": 25.357118, "activity_30": 25.87047}, "trend_signal": 0, "fair_value": 18.477348, "relative_strength": -9.195607, "rate_of_change": -0.04587149212980342, "market_dynamics": -0.063896, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.154994, "high": 27.57101, "low": 24.112792, "close": 26.386688, "volume": 14846826}, "trend_line": 26.542244, "activity_lines": {"activity_5": 25.695044, "activity_10": 25.502969, "activity_20": 25.437427, "activity_30": 25.863795}, "trend_signal": 0, "fair_value": 18.580669, "relative_strength": -1.58929, "rate_of_change": 0.19668448738402924, "market_dynamics": 0.32008, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.623554, "high": 26.623554, "low": 25.012875, "close": 25.012875, "volume": 5195384}, "trend_line": 26.491752, "activity_lines": {"activity_5": 25.556084, "activity_10": 25.41253, "activity_20": 25.388023, "activity_30": 25.765126}, "trend_signal": 0, "fair_value": 18.675745, "relative_strength": -9.455605, "rate_of_change": -0.19023259676159418, "market_dynamics": 0.514493, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.823383, "high": 27.049907, "low": 24.633892, "close": 25.865585, "volume": 10277502}, "trend_line": 26.402136, "activity_lines": {"activity_5": 25.682411, "activity_10": 25.484881, "activity_20": 25.422087, "activity_30": 25.724728}, "trend_signal": 0, "fair_value": 18.775726, "relative_strength": -4.597089, "rate_of_change": -0.3382788726091163, "market_dynamics": 0.412294, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.055079, "high": 26.623553, "low": 25.391857, "close": 25.676096, "volume": 5383629}, "trend_line": 26.295457, "activity_lines": {"activity_5": 25.641355, "activity_10": 25.530531, "activity_20": 25.445999, "activity_30": 25.677887}, "trend_signal": 0, "fair_value": 18.866896, "relative_strength": -5.375606, "rate_of_change": -0.40405442953554876, "market_dynamics": 0.397763, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.439232, "high": 25.439232, "low": 24.349656, "close": 24.633892, "volume": 3482279}, "trend_line": 26.21698, "activity_lines": {"activity_5": 25.325536, "activity_10": 25.390997, "activity_20": 25.37539, "activity_30": 25.570689}, "trend_signal": 0, "fair_value": 18.948573, "relative_strength": -9.499131, "rate_of_change": -0.29844318735361575, "market_dynamics": 0.091562, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.681265, "high": 24.728638, "low": 23.639063, "close": 24.018045, "volume": 4190527}, "trend_line": 26.076526, "activity_lines": {"activity_5": 24.826542, "activity_10": 25.161023, "activity_20": 25.25583, "activity_30": 25.428823}, "trend_signal": 0, "fair_value": 19.029396, "relative_strength": -12.899537, "rate_of_change": -0.5357367629681157, "market_dynamics": -0.080509, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.686434, "high": 27.902621, "low": 23.686434, "close": 26.907789, "volume": 35119984}, "trend_line": 25.88809, "activity_lines": {"activity_5": 25.448705, "activity_10": 25.46507, "activity_20": 25.415093, "activity_30": 25.482453}, "trend_signal": 0, "fair_value": 19.12818, "relative_strength": -2.152101, "rate_of_change": -0.7226269327440431, "market_dynamics": 0.077633, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.528807, "high": 28.660587, "low": 26.197197, "close": 27.476265, "volume": 33142940}, "trend_line": 25.824531, "activity_lines": {"activity_5": 26.134033, "activity_10": 25.832856, "activity_20": 25.617894, "activity_30": 25.584915}, "trend_signal": 0, "fair_value": 19.233422, "relative_strength": 1.293834, "rate_of_change": -0.2455144431280868, "market_dynamics": 0.364047, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.476265, "high": 27.902621, "low": 26.670927, "close": 26.670927, "volume": 12323723}, "trend_line": 25.740839, "activity_lines": {"activity_5": 26.443536, "activity_10": 25.996508, "activity_20": 25.730687, "activity_30": 25.639522}, "trend_signal": 0, "fair_value": 19.327875, "relative_strength": -3.944011, "rate_of_change": -0.32407945762886925, "market_dynamics": 0.657028, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.528806, "high": 27.049908, "low": 26.102451, "close": 26.102451, "volume": 3950532}, "trend_line": 25.653988, "activity_lines": {"activity_5": 26.497225, "activity_10": 26.058524, "activity_20": 25.781218, "activity_30": 25.662851}, "trend_signal": 1, "fair_value": 19.42206, "relative_strength": -3.189222, "rate_of_change": -0.3374054746234297, "market_dynamics": 0.924323, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.007707, "high": 26.434062, "low": 25.060249, "close": 25.960333, "volume": 4092689}, "trend_line": 25.631881, "activity_lines": {"activity_5": 26.405638, "activity_10": 26.074028, "activity_20": 25.809416, "activity_30": 25.682616}, "trend_signal": 1, "fair_value": 19.517866, "relative_strength": -1.657112, "rate_of_change": -0.08617373641867426, "market_dynamics": 0.729619, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.102451, "high": 26.386689, "low": 24.823385, "close": 25.060249, "volume": 4032936}, "trend_line": 25.617669, "activity_lines": {"activity_5": 25.884537, "activity_10": 25.933632, "activity_20": 25.751215, "activity_30": 25.645736}, "trend_signal": 1, "fair_value": 19.606495, "relative_strength": -2.476907, "rate_of_change": -0.0554465745217862, "market_dynamics": 0.337409, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.154993, "high": 27.57101, "low": 24.918129, "close": 26.765671, "volume": 15285491}, "trend_line": 25.592404, "activity_lines": {"activity_5": 26.055079, "activity_10": 26.102451, "activity_20": 25.85724, "activity_30": 25.719801}, "trend_signal": 1, "fair_value": 19.707181, "relative_strength": 2.835263, "rate_of_change": -0.09862333688518259, "market_dynamics": 0.291506, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.765671, "high": 28.186857, "low": 25.486603, "close": 26.007706, "volume": 28679262}, "trend_line": 25.570296, "activity_lines": {"activity_5": 26.020339, "activity_10": 26.117094, "activity_20": 25.888822, "activity_30": 25.746595}, "trend_signal": 1, "fair_value": 19.800759, "relative_strength": 2.50965, "rate_of_change": -0.08638500705130847, "market_dynamics": 0.365234, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.58135, "high": 25.58135, "low": 24.302281, "close": 25.012875, "volume": 3893651}, "trend_line": 25.515028, "activity_lines": {"activity_5": 25.698203, "activity_10": 25.944829, "activity_20": 25.825207, "activity_30": 25.710632}, "trend_signal": 1, "fair_value": 19.889084, "relative_strength": -0.166317, "rate_of_change": -0.21614141658742667, "market_dynamics": 0.130758, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.549484, "high": 22.549484, "low": 18.333302, "close": 20.086098, "volume": 7580512}, "trend_line": 25.358697, "activity_lines": {"activity_5": 23.806447, "activity_10": 24.869896, "activity_20": 25.29621, "activity_30": 25.360378}, "trend_signal": 0, "fair_value": 19.945546, "relative_strength": -12.434304, "rate_of_change": -0.6127016595866622, "market_dynamics": -0.144617, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.46508, "high": 24.160163, "low": 20.275588, "close": 22.502113, "volume": 16367808}, "trend_line": 25.286059, "activity_lines": {"activity_5": 23.111644, "activity_10": 24.305728, "activity_20": 25.018289, "activity_30": 25.176083}, "trend_signal": 0, "fair_value": 20.018621, "relative_strength": -1.115129, "rate_of_change": -0.2864421622293833, "market_dynamics": -0.544481, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.407366, "high": 24.586519, "low": 21.128299, "close": 23.591688, "volume": 18698109}, "trend_line": 25.24974, "activity_lines": {"activity_5": 22.950576, "activity_10": 24.019768, "activity_20": 24.85474, "activity_30": 25.066768}, "trend_signal": 0, "fair_value": 20.098118, "relative_strength": 1.595846, "rate_of_change": -0.1436325051681736, "market_dynamics": -0.912252, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.875927, "high": 24.918131, "low": 23.307453, "close": 23.544317, "volume": 8757215}, "trend_line": 25.202367, "activity_lines": {"activity_5": 22.985316, "activity_10": 23.795823, "activity_20": 24.690063, "activity_30": 24.956741}, "trend_signal": 0, "fair_value": 20.179843, "relative_strength": -2.795324, "rate_of_change": -0.18761777348994618, "market_dynamics": -0.954305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.544317, "high": 24.349655, "low": 22.59686, "close": 23.781181, "volume": 5766037}, "trend_line": 25.186576, "activity_lines": {"activity_5": 23.263237, "activity_10": 23.671793, "activity_20": 24.563284, "activity_30": 24.865052}, "trend_signal": 0, "fair_value": 20.264211, "relative_strength": -2.155471, "rate_of_change": -0.06265681314774962, "market_dynamics": -0.810418, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.018046, "high": 24.728638, "low": 23.686436, "close": 23.875927, "volume": 5410696}, "trend_line": 25.121833, "activity_lines": {"activity_5": 23.654853, "activity_10": 23.607193, "activity_20": 24.451169, "activity_30": 24.780494}, "trend_signal": 0, "fair_value": 20.346373, "relative_strength": -5.627572, "rate_of_change": -0.2570535987106783, "market_dynamics": -0.782984, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.781182, "high": 24.065418, "low": 23.496943, "close": 23.970671, "volume": 2587778}, "trend_line": 25.072881, "activity_lines": {"activity_5": 23.825395, "activity_10": 23.597718, "activity_20": 24.360032, "activity_30": 24.706225}, "trend_signal": 0, "fair_value": 20.432238, "relative_strength": -4.281101, "rate_of_change": -0.194858392697698, "market_dynamics": -0.838459, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.018046, "high": 24.728638, "low": 23.496943, "close": 23.781181, "volume": 2899306}, "trend_line": 24.989189, "activity_lines": {"activity_5": 23.83487, "activity_10": 23.573601, "activity_20": 24.255812, "activity_30": 24.62289}, "trend_signal": 0, "fair_value": 20.515199, "relative_strength": -3.621848, "rate_of_change": -0.33379490773317677, "market_dynamics": -0.840714, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.686435, "high": 23.875928, "low": 23.165334, "close": 23.591688, "volume": 2374792}, "trend_line": 24.911813, "activity_lines": {"activity_5": 23.768547, "activity_10": 23.569295, "activity_20": 24.14347, "activity_30": 24.532728}, "trend_signal": 0, "fair_value": 20.596665, "relative_strength": -5.515679, "rate_of_change": -0.3096378998133993, "market_dynamics": -0.84847, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.686435, "high": 28.139486, "low": 23.307452, "close": 26.860418, "volume": 31806212}, "trend_line": 24.946553, "activity_lines": {"activity_5": 24.788644, "activity_10": 24.20323, "activity_20": 24.352362, "activity_30": 24.658445}, "trend_signal": 0, "fair_value": 20.699928, "relative_strength": 5.723915, "rate_of_change": 0.1394519138370334, "market_dynamics": -0.312296, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.955163, "high": 28.186857, "low": 26.528806, "close": 27.239399, "volume": 18872378}, "trend_line": 25.038141, "activity_lines": {"activity_5": 25.729784, "activity_10": 24.872479, "activity_20": 24.586745, "activity_30": 24.80637}, "trend_signal": 0, "fair_value": 20.801964, "relative_strength": 7.433267, "rate_of_change": 0.36713689462427135, "market_dynamics": 0.222579, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.813043, "high": 27.618382, "low": 26.244571, "close": 26.481436, "volume": 8457618}, "trend_line": 25.096567, "activity_lines": {"activity_5": 26.194039, "activity_10": 25.273857, "activity_20": 24.733601, "activity_30": 24.899486}, "trend_signal": 0, "fair_value": 20.899703, "relative_strength": 1.951511, "rate_of_change": 0.2333479949649647, "market_dynamics": 0.584902, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.623553, "high": 27.523637, "low": 26.24457, "close": 26.528807, "volume": 7017894}, "trend_line": 25.170785, "activity_lines": {"activity_5": 26.5067, "activity_10": 25.611496, "activity_20": 24.886999, "activity_30": 24.991889}, "trend_signal": 0, "fair_value": 20.996621, "relative_strength": 2.365613, "rate_of_change": 0.29572969083778805, "market_dynamics": 0.949242, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.002535, "high": 28.518468, "low": 26.386688, "close": 27.523638, "volume": 23909659}, "trend_line": 25.19605, "activity_lines": {"activity_5": 26.967796, "activity_10": 26.076612, "activity_20": 25.139654, "activity_30": 25.143686}, "trend_signal": 0, "fair_value": 21.103292, "relative_strength": 5.558825, "rate_of_change": 0.10037430298658138, "market_dynamics": 1.004504, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.57101, "high": 29.418553, "low": 27.2394, "close": 28.044741, "volume": 23673493}, "trend_line": 25.298692, "activity_lines": {"activity_5": 27.340463, "activity_10": 26.564122, "activity_20": 25.437878, "activity_30": 25.327472}, "trend_signal": 1, "fair_value": 21.206833, "relative_strength": 4.701111, "rate_of_change": 0.40737337796995743, "market_dynamics": 1.074077, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.04474, "high": 28.518467, "low": 26.670925, "close": 26.907789, "volume": 11901383}, "trend_line": 25.316062, "activity_lines": {"activity_5": 27.255192, "activity_10": 26.767394, "activity_20": 25.618571, "activity_30": 25.431285}, "trend_signal": 1, "fair_value": 21.305336, "relative_strength": 0.74742, "rate_of_change": 0.06865967616033139, "market_dynamics": 1.14672, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.907789, "high": 28.328976, "low": 26.528806, "close": 27.665757, "volume": 8139505}, "trend_line": 25.404491, "activity_lines": {"activity_5": 27.444683, "activity_10": 27.053354, "activity_20": 25.866941, "activity_30": 25.582878}, "trend_signal": 1, "fair_value": 21.410386, "relative_strength": 3.48019, "rate_of_change": 0.3492999819640252, "market_dynamics": 1.187428, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.807876, "high": 32.385686, "low": 27.571011, "close": 30.591866, "volume": 60664102}, "trend_line": 25.562034, "activity_lines": {"activity_5": 28.53059, "activity_10": 27.804151, "activity_20": 26.38158, "activity_30": 25.917547}, "trend_signal": 1, "fair_value": 21.534755, "relative_strength": 11.548235, "rate_of_change": 0.6201383841935681, "market_dynamics": 1.262597, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.622235, "high": 29.622235, "low": 27.198155, "close": 27.440563, "volume": 24910606}, "trend_line": 25.620849, "activity_lines": {"activity_5": 28.295191, "activity_10": 27.858153, "activity_20": 26.577875, "activity_30": 26.038743}, "trend_signal": 1, "fair_value": 21.638056, "relative_strength": -1.131285, "rate_of_change": 0.23008732403688678, "market_dynamics": 1.088812, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.440563, "high": 27.973862, "low": 26.858787, "close": 27.149675, "volume": 11799362}, "trend_line": 25.704709, "activity_lines": {"activity_5": 27.968369, "activity_10": 27.789286, "activity_20": 26.739643, "activity_30": 26.137377}, "trend_signal": 1, "fair_value": 21.739204, "relative_strength": 0.317608, "rate_of_change": 0.3273115578644618, "market_dynamics": 0.946438, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.440563, "high": 27.828417, "low": 26.858786, "close": 26.907267, "volume": 7573330}, "trend_line": 25.801016, "activity_lines": {"activity_5": 27.620414, "activity_10": 27.671086, "activity_20": 26.86815, "activity_30": 26.214961}, "trend_signal": 1, "fair_value": 21.834169, "relative_strength": -2.346866, "rate_of_change": 0.37466675853050685, "market_dynamics": 0.747806, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.907268, "high": 28.895011, "low": 26.131564, "close": 28.264751, "volume": 26259492}, "trend_line": 25.846248, "activity_lines": {"activity_5": 27.724989, "activity_10": 27.80574, "activity_20": 27.093459, "activity_30": 26.373912}, "trend_signal": 1, "fair_value": 21.93668, "relative_strength": 1.559974, "rate_of_change": 0.17531092574028326, "market_dynamics": 0.479621, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.119306, "high": 28.264751, "low": 26.373971, "close": 26.761824, "volume": 9734383}, "trend_line": 25.822434, "activity_lines": {"activity_5": 27.288656, "activity_10": 27.634711, "activity_20": 27.148191, "activity_30": 26.432981}, "trend_signal": 1, "fair_value": 22.032448, "relative_strength": -7.374623, "rate_of_change": -0.09213716435746498, "market_dynamics": 0.236336, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.810303, "high": 27.004231, "low": 26.470932, "close": 26.713341, "volume": 3712100}, "trend_line": 25.823847, "activity_lines": {"activity_5": 27.091498, "activity_10": 27.450629, "activity_20": 27.18321, "activity_30": 26.490459}, "trend_signal": 1, "fair_value": 22.130798, "relative_strength": -7.776801, "rate_of_change": 0.0054719861032443435, "market_dynamics": 0.003064, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.810304, "high": 27.052712, "low": 25.74371, "close": 25.792192, "volume": 4750698}, "trend_line": 25.813505, "activity_lines": {"activity_5": 26.635771, "activity_10": 27.113799, "activity_20": 27.115409, "activity_30": 26.488417}, "trend_signal": 1, "fair_value": 22.224112, "relative_strength": -10.803867, "rate_of_change": -0.04004825462295143, "market_dynamics": -0.231188, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.889156, "high": 26.277007, "low": 25.45282, "close": 25.501301, "volume": 2658797}, "trend_line": 25.798204, "activity_lines": {"activity_5": 26.17358, "activity_10": 26.765036, "activity_20": 27.010329, "activity_30": 26.468275}, "trend_signal": 1, "fair_value": 22.317585, "relative_strength": -15.498295, "rate_of_change": -0.05927517398354427, "market_dynamics": -0.62065, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5013, "high": 26.083081, "low": 25.45282, "close": 25.695229, "volume": 1654339}, "trend_line": 25.81937, "activity_lines": {"activity_5": 25.869762, "activity_10": 26.477104, "activity_20": 26.915978, "activity_30": 26.461631}, "trend_signal": 1, "fair_value": 22.414904, "relative_strength": -16.333574, "rate_of_change": 0.08204447100271363, "market_dynamics": -0.787823, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.628633, "high": 25.307376, "low": 24.53167, "close": 24.822561, "volume": 4009708}, "trend_line": 25.7546, "activity_lines": {"activity_5": 25.446357, "activity_10": 26.066333, "activity_20": 26.730303, "activity_30": 26.397321}, "trend_signal": 0, "fair_value": 22.508365, "relative_strength": -18.873808, "rate_of_change": -0.25085817353405343, "market_dynamics": -0.895465, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.016485, "high": 25.355858, "low": 24.725596, "close": 24.919523, "volume": 3551656}, "trend_line": 25.718327, "activity_lines": {"activity_5": 25.184556, "activity_10": 25.778088, "activity_20": 26.548904, "activity_30": 26.343445}, "trend_signal": 0, "fair_value": 22.604472, "relative_strength": -18.989503, "rate_of_change": -0.1408408594969494, "market_dynamics": -0.934702, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.501302, "high": 25.74371, "low": 24.822561, "close": 24.822561, "volume": 2650344}, "trend_line": 25.711983, "activity_lines": {"activity_5": 25.010023, "activity_10": 25.518051, "activity_20": 26.351948, "activity_30": 26.285653}, "trend_signal": 0, "fair_value": 22.701694, "relative_strength": -20.972728, "rate_of_change": -0.024667234381142183, "market_dynamics": -0.941372, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.822561, "high": 25.161931, "low": 24.289262, "close": 24.822561, "volume": 2621968}, "trend_line": 25.869866, "activity_lines": {"activity_5": 24.900131, "activity_10": 25.300324, "activity_20": 26.164695, "activity_30": 26.228271}, "trend_signal": 0, "fair_value": 22.797758, "relative_strength": -18.973646, "rate_of_change": 0.6140444321233341, "market_dynamics": -0.965604, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.907268, "high": 27.29512, "low": 25.45282, "close": 25.598265, "volume": 14693491}, "trend_line": 25.973071, "activity_lines": {"activity_5": 25.094057, "activity_10": 25.261539, "activity_20": 26.062828, "activity_30": 26.210749}, "trend_signal": 0, "fair_value": 22.899083, "relative_strength": -15.429664, "rate_of_change": 0.39893905905814375, "market_dynamics": -0.876956, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.598266, "high": 26.422452, "low": 24.968006, "close": 25.646748, "volume": 3665168}, "trend_line": 26.041573, "activity_lines": {"activity_5": 25.310609, "activity_10": 25.28005, "activity_20": 25.969784, "activity_30": 26.189696}, "trend_signal": 0, "fair_value": 22.996671, "relative_strength": -12.02081, "rate_of_change": 0.2637423968848302, "market_dynamics": -0.824166, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.74371, "high": 28.21627, "low": 25.646748, "close": 27.440563, "volume": 13632096}, "trend_line": 26.171447, "activity_lines": {"activity_5": 26.070152, "activity_10": 25.644984, "activity_20": 26.05178, "activity_30": 26.279953}, "trend_signal": 0, "fair_value": 23.105178, "relative_strength": -9.791361, "rate_of_change": 0.49871795378873973, "market_dynamics": -0.460446, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.022344, "high": 28.555642, "low": 27.004231, "close": 27.052711, "volume": 20324651}, "trend_line": 26.280498, "activity_lines": {"activity_5": 26.532343, "activity_10": 25.926177, "activity_20": 26.097233, "activity_30": 26.336809}, "trend_signal": 0, "fair_value": 23.21091, "relative_strength": -12.001036, "rate_of_change": 0.4166792917487554, "market_dynamics": -0.06838, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.052712, "high": 27.343601, "low": 26.0346, "close": 26.277008, "volume": 4158228}, "trend_line": 26.360535, "activity_lines": {"activity_5": 26.587289, "activity_10": 26.043414, "activity_20": 26.073533, "activity_30": 26.336584}, "trend_signal": 0, "fair_value": 23.309356, "relative_strength": -14.851376, "rate_of_change": 0.30454902338607603, "market_dynamics": 0.04145, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.986118, "high": 26.567896, "low": 25.743708, "close": 26.470932, "volume": 3693196}, "trend_line": 26.443877, "activity_lines": {"activity_5": 26.609913, "activity_10": 26.181807, "activity_20": 26.071307, "activity_30": 26.343706}, "trend_signal": 0, "fair_value": 23.410491, "relative_strength": -12.471282, "rate_of_change": 0.31616202023214557, "market_dynamics": 0.286095, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.567896, "high": 26.810304, "low": 25.840672, "close": 25.986116, "volume": 1997171}, "trend_line": 26.517374, "activity_lines": {"activity_5": 26.412754, "activity_10": 26.217947, "activity_20": 26.028597, "activity_30": 26.314173}, "trend_signal": 0, "fair_value": 23.507651, "relative_strength": -16.274507, "rate_of_change": 0.27793579587440864, "market_dynamics": 0.155737, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.180043, "high": 26.180043, "low": 25.598265, "close": 25.646748, "volume": 2302916}, "trend_line": 26.585876, "activity_lines": {"activity_5": 26.079848, "activity_10": 26.171229, "activity_20": 25.975498, "activity_30": 26.258004}, "trend_signal": 0, "fair_value": 23.602924, "relative_strength": -19.31612, "rate_of_change": 0.2583287470320354, "market_dynamics": 0.009354, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.792192, "high": 26.083081, "low": 25.161933, "close": 25.598265, "volume": 3866096}, "trend_line": 26.543805, "activity_lines": {"activity_5": 25.850369, "activity_10": 26.102473, "activity_20": 25.926324, "activity_30": 26.194287}, "trend_signal": 0, "fair_value": 23.697886, "relative_strength": -21.570181, "rate_of_change": -0.15824567902144723, "market_dynamics": 0.075976, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.743708, "high": 26.373971, "low": 25.646747, "close": 25.840673, "volume": 3643101}, "trend_line": 26.49718, "activity_lines": {"activity_5": 25.798656, "activity_10": 26.063688, "activity_20": 25.907624, "activity_30": 26.148923}, "trend_signal": 0, "fair_value": 23.793535, "relative_strength": -23.248613, "rate_of_change": -0.17565303843966157, "market_dynamics": 0.050198, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.889155, "high": 26.422452, "low": 25.404339, "close": 25.695229, "volume": 3773848}, "trend_line": 26.470974, "activity_lines": {"activity_5": 25.72755, "activity_10": 25.979947, "activity_20": 25.880151, "activity_30": 26.097185}, "trend_signal": 0, "fair_value": 23.889119, "relative_strength": -24.648835, "rate_of_change": -0.09890109060663041, "market_dynamics": 0.087922, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.180043, "high": 26.180043, "low": 24.580153, "close": 24.677116, "volume": 4578086}, "trend_line": 26.40925, "activity_lines": {"activity_5": 25.368786, "activity_10": 25.709332, "activity_20": 25.767951, "activity_30": 25.981452}, "trend_signal": 0, "fair_value": 23.978466, "relative_strength": -27.536954, "rate_of_change": -0.23317615740168124, "market_dynamics": -0.010229, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.531669, "high": 25.016486, "low": 23.368114, "close": 24.192301, "volume": 3067743}, "trend_line": 26.298206, "activity_lines": {"activity_5": 24.935684, "activity_10": 25.368198, "activity_20": 25.619505, "activity_30": 25.838423}, "trend_signal": 0, "fair_value": 24.063548, "relative_strength": -27.829927, "rate_of_change": -0.42047388699035265, "market_dynamics": -0.19336, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.386226, "high": 26.325488, "low": 24.046855, "close": 26.08308, "volume": 4339112}, "trend_line": 26.232817, "activity_lines": {"activity_5": 25.229806, "activity_10": 25.429902, "activity_20": 25.663138, "activity_30": 25.824544}, "trend_signal": 0, "fair_value": 24.157858, "relative_strength": -25.854778, "rate_of_change": -0.24864433718406379, "market_dynamics": -0.201499, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.37397, "high": 26.71334, "low": 25.792191, "close": 25.937635, "volume": 5869055}, "trend_line": 26.200479, "activity_lines": {"activity_5": 25.443124, "activity_10": 25.482791, "activity_20": 25.691534, "activity_30": 25.8055}, "trend_signal": 0, "fair_value": 24.248922, "relative_strength": -29.527158, "rate_of_change": -0.12327307433280729, "market_dynamics": -0.24066, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.840673, "high": 26.034599, "low": 23.804446, "close": 25.210413, "volume": 3825463}, "trend_line": 26.118634, "activity_lines": {"activity_5": 25.407571, "activity_10": 25.409628, "activity_20": 25.648594, "activity_30": 25.741625}, "trend_signal": 0, "fair_value": 24.335613, "relative_strength": -27.289124, "rate_of_change": -0.3123797851176739, "market_dynamics": -0.331343, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.240782, "high": 24.53167, "low": 23.222669, "close": 23.707485, "volume": 5618363}, "trend_line": 25.889155, "activity_lines": {"activity_5": 24.903363, "activity_10": 25.086124, "activity_20": 25.464825, "activity_30": 25.586067}, "trend_signal": 0, "fair_value": 24.410068, "relative_strength": -30.647159, "rate_of_change": -0.8786026099221013, "market_dynamics": -0.453712, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85293, "high": 23.85293, "low": 23.077223, "close": 23.077223, "volume": 3865600}, "trend_line": 25.74371, "activity_lines": {"activity_5": 24.25371, "activity_10": 24.689456, "activity_20": 25.226342, "activity_30": 25.404652}, "trend_signal": 0, "fair_value": 24.472093, "relative_strength": -32.203012, "rate_of_change": -0.5617989463155469, "market_dynamics": -0.767188, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.786335, "high": 23.22267, "low": 22.446963, "close": 22.64089, "volume": 1977229}, "trend_line": 25.593417, "activity_lines": {"activity_5": 23.532951, "activity_10": 24.260174, "activity_20": 24.955076, "activity_30": 25.20447}, "trend_signal": 0, "fair_value": 24.542024, "relative_strength": -31.946063, "rate_of_change": -0.5838047429838253, "market_dynamics": -1.107598, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.30152, "high": 22.737853, "low": 21.865184, "close": 22.495445, "volume": 1572032}, "trend_line": 25.446356, "activity_lines": {"activity_5": 22.993189, "activity_10": 23.858218, "activity_20": 24.680348, "activity_30": 25.004601}, "trend_signal": 0, "fair_value": 24.597139, "relative_strength": -30.579934, "rate_of_change": -0.574604789973911, "market_dynamics": -1.261835, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.592408, "high": 22.640891, "low": 21.913666, "close": 21.962147, "volume": 1858489}, "trend_line": 25.23627, "activity_lines": {"activity_5": 22.505141, "activity_10": 23.420121, "activity_20": 24.36591, "activity_30": 24.779813}, "trend_signal": 0, "fair_value": 24.650282, "relative_strength": -36.995419, "rate_of_change": -0.8256034773701996, "market_dynamics": -1.302231, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.962147, "high": 22.107592, "low": 21.331887, "close": 21.574295, "volume": 3321180}, "trend_line": 25.063352, "activity_lines": {"activity_5": 22.10436, "activity_10": 22.979379, "activity_20": 24.031849, "activity_30": 24.543556}, "trend_signal": 0, "fair_value": 24.698335, "relative_strength": -39.920416, "rate_of_change": -0.68519634636974, "market_dynamics": -1.298761, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.622777, "high": 21.768223, "low": 20.944035, "close": 21.089479, "volume": 3023427}, "trend_line": 24.87589, "activity_lines": {"activity_5": 21.684186, "activity_10": 22.506904, "activity_20": 23.671007, "activity_30": 24.287178}, "trend_signal": 0, "fair_value": 24.745883, "relative_strength": -43.795521, "rate_of_change": -0.7479526282039212, "market_dynamics": -1.261455, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.040999, "high": 21.040999, "low": 20.362255, "close": 20.459219, "volume": 2378696}, "trend_line": 24.698124, "activity_lines": {"activity_5": 21.186442, "activity_10": 21.976251, "activity_20": 23.280384, "activity_30": 24.002231}, "trend_signal": 0, "fair_value": 24.794309, "relative_strength": -44.737642, "rate_of_change": -0.7146116179159754, "market_dynamics": -1.253619, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.459219, "high": 21.331888, "low": 20.362255, "close": 20.895554, "volume": 2879698}, "trend_line": 24.544599, "activity_lines": {"activity_5": 20.979588, "activity_10": 21.627184, "activity_20": 22.962715, "activity_30": 23.756904}, "trend_signal": 0, "fair_value": 24.841193, "relative_strength": -46.509376, "rate_of_change": -0.621605916303596, "market_dynamics": -1.217004, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.283407, "high": 21.574295, "low": 19.82896, "close": 19.82896, "volume": 3319579}, "trend_line": 24.349057, "activity_lines": {"activity_5": 20.523862, "activity_10": 21.175865, "activity_20": 22.569091, "activity_30": 23.452669}, "trend_signal": 0, "fair_value": 24.881529, "relative_strength": -48.009755, "rate_of_change": -0.7966803613292001, "market_dynamics": -1.185336, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.022885, "high": 20.265293, "low": 19.538069, "close": 20.071367, "volume": 2727109}, "trend_line": 24.190684, "activity_lines": {"activity_5": 20.29115, "activity_10": 20.866465, "activity_20": 22.230182, "activity_30": 23.176689}, "trend_signal": 0, "fair_value": 24.928336, "relative_strength": -48.071864, "rate_of_change": -0.6504276531119765, "market_dynamics": -1.153786, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.168329, "high": 20.216813, "low": 19.538069, "close": 19.974403, "volume": 3533858}, "trend_line": 24.025846, "activity_lines": {"activity_5": 20.126313, "activity_10": 20.605545, "activity_20": 21.910203, "activity_30": 22.904671}, "trend_signal": 0, "fair_value": 24.925061, "relative_strength": -50.482504, "rate_of_change": -0.6814110754371377, "market_dynamics": -1.104354, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.974405, "high": 23.949892, "low": 19.974405, "close": 22.931778, "volume": 16836982}, "trend_line": 23.96282, "activity_lines": {"activity_5": 21.021605, "activity_10": 20.938746, "activity_20": 21.898891, "activity_30": 22.834086}, "trend_signal": 0, "fair_value": 24.931198, "relative_strength": -42.839593, "rate_of_change": -0.2623258302746163, "market_dynamics": -0.662953, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.331888, "high": 23.707485, "low": 21.08948, "close": 21.962147, "volume": 9204399}, "trend_line": 23.867473, "activity_lines": {"activity_5": 21.42885, "activity_10": 21.090361, "activity_20": 21.80793, "activity_30": 22.70501}, "trend_signal": 0, "fair_value": 24.901328, "relative_strength": -43.415071, "rate_of_change": -0.39789557322552305, "market_dynamics": -0.289791, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.204556, "high": 22.301518, "low": 21.331887, "close": 21.622776, "volume": 3117070}, "trend_line": 23.734957, "activity_lines": {"activity_5": 21.651865, "activity_10": 21.189968, "activity_20": 21.703117, "activity_30": 22.560191}, "trend_signal": 0, "fair_value": 24.890686, "relative_strength": -46.156919, "rate_of_change": -0.5552158789495603, "market_dynamics": 0.040184, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.768222, "high": 21.962148, "low": 21.089479, "close": 21.089479, "volume": 2831178}, "trend_line": 23.583048, "activity_lines": {"activity_5": 21.577527, "activity_10": 21.198783, "activity_20": 21.566907, "activity_30": 22.389515}, "trend_signal": 0, "fair_value": 24.886461, "relative_strength": -44.309244, "rate_of_change": -0.6400222254457838, "market_dynamics": 0.366693, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.283406, "high": 25.840673, "low": 21.234924, "close": 25.840673, "volume": 20655268}, "trend_line": 23.529718, "activity_lines": {"activity_5": 23.019045, "activity_10": 22.080266, "activity_20": 21.900276, "activity_30": 22.535168}, "trend_signal": 0, "fair_value": 24.895915, "relative_strength": -34.058821, "rate_of_change": -0.2261370116365049, "market_dynamics": 0.617098, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.483189, "high": 24.483189, "low": 24.483189, "close": 24.483189, "volume": 0}, "trend_line": 23.444068, "activity_lines": {"activity_5": 23.616985, "activity_10": 22.628549, "activity_20": 22.096511, "activity_30": 22.596683}, "trend_signal": 0, "fair_value": 24.894064, "relative_strength": -34.602549, "rate_of_change": -0.3640077624389615, "market_dynamics": 0.695082, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.998374, "high": 25.695228, "low": 22.543926, "close": 23.028742, "volume": 16157440}, "trend_line": 23.335792, "activity_lines": {"activity_5": 23.626681, "activity_10": 22.839223, "activity_20": 22.161845, "activity_30": 22.569887}, "trend_signal": 0, "fair_value": 24.858016, "relative_strength": -33.582511, "rate_of_change": -0.461848174130872, "market_dynamics": 0.918492, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.27115, "high": 24.095337, "low": 22.156074, "close": 22.495445, "volume": 3553186}, "trend_line": 23.203276, "activity_lines": {"activity_5": 23.387506, "activity_10": 22.914149, "activity_20": 22.190242, "activity_30": 22.515672}, "trend_signal": 0, "fair_value": 24.833878, "relative_strength": -35.538771, "rate_of_change": -0.5678658774469815, "market_dynamics": 0.999473, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.495445, "high": 22.64089, "low": 20.992516, "close": 21.71974, "volume": 2806418}, "trend_line": 23.061063, "activity_lines": {"activity_5": 22.831584, "activity_10": 22.799556, "activity_20": 22.15769, "activity_30": 22.41996}, "trend_signal": 0, "fair_value": 24.813939, "relative_strength": -35.991502, "rate_of_change": -0.6129005231847354, "market_dynamics": 0.689976, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.768222, "high": 22.85, "low": 21.622776, "close": 21.799999, "volume": 2870159}, "trend_line": 22.932838, "activity_lines": {"activity_5": 22.260398, "activity_10": 22.669586, "activity_20": 22.142247, "activity_30": 22.338601}, "trend_signal": 0, "fair_value": 24.792466, "relative_strength": -36.291276, "rate_of_change": -0.5560238051472323, "market_dynamics": 0.564689, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 23.299999, "low": 21.4, "close": 22.85, "volume": 3101789}, "trend_line": 22.841229, "activity_lines": {"activity_5": 22.30859, "activity_10": 22.697332, "activity_20": 22.232887, "activity_30": 22.333256}, "trend_signal": 0, "fair_value": 24.783868, "relative_strength": -34.267517, "rate_of_change": -0.3994664768486213, "market_dynamics": 0.39549, "expectation": {"probability": 33.9181, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.282555, 21.909069, 21.361343, 20.539754, 20.448466, 20.996192, 24.054333, 23.689183, 23.780471, 26.017022, 25.925733, 23.141457, 25.469295, 27.158118, 24.921567, 24.647704, 26.113156, 25.053893, 25.330222, 24.593343, 23.580134, 23.211696, 22.88931, 23.718299, 22.106376, 21.830046, 21.553717, 21.23133, 22.520871, 22.014264, 22.106377, 21.231333, 21.645826, 21.737937, 21.876102, 23.073528, 25.606551, 28.876455, 26.61976, 26.61976, 26.665816, 25.606551, 24.915725, 26.988201, 27.632971, 28.415903, 26.850033, 28.139574, 35.00176, 29.52122, 28.992197, 29.229061, 25.581349, 25.818214, 27.523637, 27.144656, 26.765671, 24.397028, 24.823385, 24.681266, 24.965505, 24.586521, 25.912961, 25.58135, 26.481435, 25.960333, 25.818214, 24.302284, 24.728638, 24.491774, 26.57618, 25.154994, 26.623554, 24.823383, 26.055079, 25.439232, 24.681265, 23.686434, 26.528807, 27.476265, 26.528806, 26.007707, 26.102451, 25.154993, 26.765671, 25.58135, 22.549484, 20.46508, 22.407366, 23.875927, 23.544317, 24.018046, 23.781182, 24.018046, 23.686435, 23.686435, 26.955163, 26.813043, 26.623553, 27.002535, 27.57101, 28.04474, 26.907789, 27.807876, 29.622235, 27.440563, 27.440563, 26.907268, 28.119306, 26.810303, 26.810304, 25.889156, 25.5013, 24.628633, 25.016485, 25.501302, 24.822561, 26.907268, 25.598266, 25.74371, 28.022344, 27.052712, 25.986118, 26.567896, 26.180043, 25.792192, 25.743708, 25.889155, 26.180043, 24.531669, 24.386226, 26.37397, 25.840673, 24.240782, 23.85293, 22.786335, 22.30152, 22.592408, 21.962147, 21.622777, 21.040999, 20.459219, 21.283407, 20.022885, 20.168329, 19.974405, 21.331888, 22.204556, 21.768222, 21.283406, 24.483189, 23.998374, 23.27115, 22.495445, 21.768222, 21.9], "highs": [25.28672, 22.913235, 21.361343, 20.767971, 21.133124, 24.191268, 25.332362, 25.560583, 25.971377, 27.112476, 26.382172, 28.299215, 27.934065, 27.477625, 26.564748, 26.153952, 26.25132, 25.560496, 26.205266, 24.685452, 23.810409, 23.534079, 24.869674, 23.948573, 22.98142, 22.198485, 21.553717, 22.52087, 22.70509, 22.520872, 23.764353, 22.705091, 22.014265, 22.612978, 23.119584, 28.001408, 28.738289, 29.383059, 27.771133, 27.909297, 26.80398, 25.744718, 26.711871, 29.475168, 29.475166, 28.554067, 29.889664, 32.560848, 35.738638, 30.764709, 29.513298, 29.229061, 26.481434, 28.234231, 27.902622, 27.523638, 26.860417, 25.344485, 25.060249, 25.249738, 24.965505, 26.955163, 25.960333, 27.713129, 26.481435, 26.102451, 26.197197, 24.965504, 25.060251, 27.665756, 27.334147, 27.57101, 26.623554, 27.049907, 26.623553, 25.439232, 24.728638, 27.902621, 28.660587, 27.902621, 27.049908, 26.434062, 26.386689, 27.57101, 28.186857, 25.58135, 22.549484, 24.160163, 24.586519, 24.918131, 24.349655, 24.728638, 24.065418, 24.728638, 23.875928, 28.139486, 28.186857, 27.618382, 27.523637, 28.518468, 29.418553, 28.518467, 28.328976, 32.385686, 29.622235, 27.973862, 27.828417, 28.895011, 28.264751, 27.004231, 27.052712, 26.277007, 26.083081, 25.307376, 25.355858, 25.74371, 25.161931, 27.29512, 26.422452, 28.21627, 28.555642, 27.343601, 26.567896, 26.810304, 26.180043, 26.083081, 26.373971, 26.422452, 26.180043, 25.016486, 26.325488, 26.71334, 26.034599, 24.53167, 23.85293, 23.22267, 22.737853, 22.640891, 22.107592, 21.768223, 21.040999, 21.331888, 21.574295, 20.265293, 20.216813, 23.949892, 23.707485, 22.301518, 21.962148, 25.840673, 24.483189, 25.695228, 24.095337, 22.64089, 22.85, 23.299999], "lows": [21.909069, 20.813616, 20.220244, 19.992026, 20.174603, 20.859259, 23.004522, 23.232745, 23.780471, 24.830281, 22.867593, 23.141457, 25.286719, 24.328198, 24.23691, 24.282555, 24.961782, 24.501232, 24.639397, 23.303804, 23.165639, 22.843254, 22.566925, 21.599772, 21.876101, 21.461606, 21.185278, 21.093166, 21.830046, 21.737937, 21.830048, 21.231333, 21.23133, 21.69188, 21.876102, 23.027474, 23.672244, 26.15921, 26.251321, 25.238112, 24.869672, 24.455177, 24.639397, 26.527651, 27.080311, 26.71187, 26.251321, 27.44875, 29.106728, 28.830396, 27.286772, 26.244571, 21.602029, 25.58135, 26.149826, 26.197197, 24.207537, 24.160163, 23.923299, 24.397028, 24.254911, 24.302283, 25.10762, 25.533978, 24.77601, 25.154992, 24.160163, 23.970673, 23.970672, 24.112792, 24.633891, 24.112792, 25.012875, 24.633892, 25.391857, 24.349656, 23.639063, 23.686434, 26.197197, 26.670927, 26.102451, 25.060249, 24.823385, 24.918129, 25.486603, 24.302281, 18.333302, 20.275588, 21.128299, 23.307453, 22.59686, 23.686436, 23.496943, 23.496943, 23.165334, 23.307452, 26.528806, 26.244571, 26.24457, 26.386688, 27.2394, 26.670925, 26.528806, 27.571011, 27.198155, 26.858787, 26.858786, 26.131564, 26.373971, 26.470932, 25.74371, 25.45282, 25.45282, 24.53167, 24.725596, 24.822561, 24.289262, 25.45282, 24.968006, 25.646748, 27.004231, 26.0346, 25.743708, 25.840672, 25.598265, 25.161933, 25.646747, 25.404339, 24.580153, 23.368114, 24.046855, 25.792191, 23.804446, 23.222669, 23.077223, 22.446963, 21.865184, 21.913666, 21.331887, 20.944035, 20.362255, 20.362255, 19.82896, 19.538069, 19.538069, 19.974405, 21.08948, 21.331887, 21.089479, 21.234924, 24.483189, 22.543926, 22.156074, 20.992516, 21.622776, 21.4], "closes": [22.046001, 21.087481, 20.539753, 20.402821, 20.26589, 24.054335, 23.415319, 23.734825, 25.925734, 25.697515, 23.369677, 25.195431, 27.021187, 24.647705, 24.60206, 25.882881, 25.099947, 25.192059, 24.685452, 23.534079, 23.25775, 22.843254, 23.488024, 21.830046, 21.876101, 21.507662, 21.185278, 22.382704, 21.876101, 22.060322, 22.106377, 21.461605, 21.737936, 21.783989, 22.797199, 25.468388, 28.047464, 26.25132, 26.389486, 26.803982, 25.330221, 24.823618, 26.527651, 28.554068, 28.876451, 26.988199, 28.231684, 32.560848, 29.383057, 29.181686, 28.707958, 26.623554, 25.486603, 27.523638, 26.670927, 26.670927, 24.776012, 24.681265, 24.681265, 24.965502, 24.254911, 25.818214, 25.439232, 26.291943, 25.91296, 25.818214, 24.491774, 24.72864, 24.302282, 26.765671, 24.965502, 26.386688, 25.012875, 25.865585, 25.676096, 24.633892, 24.018045, 26.907789, 27.476265, 26.670927, 26.102451, 25.960333, 25.060249, 26.765671, 26.007706, 25.012875, 20.086098, 22.502113, 23.591688, 23.544317, 23.781181, 23.875927, 23.970671, 23.781181, 23.591688, 26.860418, 27.239399, 26.481436, 26.528807, 27.523638, 28.044741, 26.907789, 27.665757, 30.591866, 27.440563, 27.149675, 26.907267, 28.264751, 26.761824, 26.713341, 25.792192, 25.501301, 25.695229, 24.822561, 24.919523, 24.822561, 24.822561, 25.598265, 25.646748, 27.440563, 27.052711, 26.277008, 26.470932, 25.986116, 25.646748, 25.598265, 25.840673, 25.695229, 24.677116, 24.192301, 26.08308, 25.937635, 25.210413, 23.707485, 23.077223, 22.64089, 22.495445, 21.962147, 21.574295, 21.089479, 20.459219, 20.895554, 19.82896, 20.071367, 19.974403, 22.931778, 21.962147, 21.622776, 21.089479, 25.840673, 24.483189, 23.028742, 22.495445, 21.71974, 21.799999, 22.85], "volumes": [14742275, 10853931, 7630181, 5592766, 4390032, 46766577, 21398589, 13015655, 50293699, 27055513, 16105059, 71120622, 45642533, 25837497, 22437642, 20884894, 7482086, 12242597, 21002413, 13090320, 5996881, 3192222, 15897394, 8835592, 4594489, 3192357, 919528, 2752084, 3180568, 2639437, 9403235, 5310148, 3064386, 3351186, 3672461, 45477311, 56122099, 36524917, 17777950, 31194020, 19355444, 7059366, 13655207, 82875568, 48080181, 16902647, 34833481, 62202669, 52366208, 13842949, 5732226, 9737199, 10412135, 20470214, 4522624, 3188497, 3510733, 2576665, 1859501, 2432415, 1200083, 5824478, 2872473, 13617397, 3310252, 2405270, 3277634, 3042218, 1686744, 24688647, 12976313, 14846826, 5195384, 10277502, 5383629, 3482279, 4190527, 35119984, 33142940, 12323723, 3950532, 4092689, 4032936, 15285491, 28679262, 3893651, 7580512, 16367808, 18698109, 8757215, 5766037, 5410696, 2587778, 2899306, 2374792, 31806212, 18872378, 8457618, 7017894, 23909659, 23673493, 11901383, 8139505, 60664102, 24910606, 11799362, 7573330, 26259492, 9734383, 3712100, 4750698, 2658797, 1654339, 4009708, 3551656, 2650344, 2621968, 14693491, 3665168, 13632096, 20324651, 4158228, 3693196, 1997171, 2302916, 3866096, 3643101, 3773848, 4578086, 3067743, 4339112, 5869055, 3825463, 5618363, 3865600, 1977229, 1572032, 1858489, 3321180, 3023427, 2378696, 2879698, 3319579, 2727109, 3533858, 16836982, 9204399, 3117070, 2831178, 20655268, 0, 16157440, 3553186, 2806418, 2870159, 3101789], "sma": {"5": [null, null, null, null, 20.8684, 21.2701, 21.7356, 22.3746, 23.4792, 24.5655, 24.4286, 24.7846, 25.4419, 25.1863, 24.9672, 25.4699, 25.4508, 25.0849, 25.0925, 24.8789, 24.3539, 23.9025, 23.5617, 22.9906, 22.659, 22.309, 21.9774, 21.7564, 21.7656, 21.8024, 21.9222, 21.9774, 21.8485, 21.83, 21.9774, 22.6498, 23.967, 24.8697, 25.7908, 26.5921, 26.5645, 25.9197, 25.975, 26.4079, 26.8224, 27.154, 27.8356, 29.0423, 29.208, 29.2691, 29.613, 29.2914, 27.8766, 27.5047, 27.0025, 26.5951, 26.2256, 26.0646, 25.4961, 25.155, 24.6718, 24.8802, 25.0318, 25.354, 25.5435, 25.8561, 25.5908, 25.4487, 25.0508, 25.2213, 25.0508, 25.4298, 25.4866, 25.7993, 25.5813, 25.515, 25.0413, 25.4203, 25.7424, 25.9414, 26.2351, 26.6236, 26.254, 26.1119, 25.9793, 25.7614, 24.5865, 24.0749, 23.4401, 22.9474, 22.7011, 23.459, 23.7528, 23.7907, 23.8001, 24.416, 25.0887, 25.5908, 26.1403, 26.9267, 27.1636, 27.0973, 27.3341, 28.1468, 28.1301, 27.9511, 27.951, 28.0708, 27.3048, 27.1594, 26.8879, 26.6067, 26.0928, 25.7049, 25.3462, 25.1522, 25.0165, 24.9971, 25.1619, 25.6661, 26.1122, 26.4031, 26.5776, 26.6455, 26.2867, 25.9958, 25.9085, 25.7534, 25.4916, 25.2007, 25.2977, 25.3171, 25.2201, 25.0262, 24.8032, 24.1147, 23.4263, 22.7766, 22.35, 21.9525, 21.5161, 21.1961, 20.7695, 20.4689, 20.2459, 20.7404, 20.9537, 21.3125, 21.5161, 22.6894, 22.9997, 23.213, 23.3875, 23.5136, 22.7054, 22.3788], "10": [24.529985, 24.310447, 24.18955, 23.793254, 23.342654, 22.882852, 22.598294, 22.488748, 22.566343, 22.716967, 22.849335, 23.26013, 23.908273, 24.332762, 24.766379, 24.949233, 25.117696, 25.26342, 25.139391, 24.923048, 24.911855, 24.676637, 24.323321, 24.041555, 23.768959, 23.331437, 22.939971, 22.659035, 22.3781, 22.230724, 22.115587, 21.977422, 21.802413, 21.797808, 21.889917, 22.28599, 22.972209, 23.35907, 23.810409, 24.284775, 24.607159, 24.94336, 25.422332, 26.09934, 26.707265, 26.859246, 26.877668, 27.508621, 27.807978, 28.045748, 28.383522, 28.563516, 28.459411, 28.356368, 28.135815, 28.104088, 27.758521, 26.970563, 26.500384, 26.078765, 25.63346, 25.552926, 25.548189, 25.42502, 25.349223, 25.263952, 25.235528, 25.240266, 25.202367, 25.382384, 25.453443, 25.510291, 25.467655, 25.425019, 25.401333, 25.282901, 25.235528, 25.453443, 25.770841, 25.761366, 25.875061, 25.832426, 25.837163, 25.927172, 25.960333, 25.998231, 25.605036, 25.164469, 24.776011, 24.46335, 24.231223, 24.022783, 23.913825, 23.615376, 23.373774, 23.558528, 24.273858, 24.671791, 24.965503, 25.363435, 25.789791, 26.092977, 26.462485, 27.143554, 27.528441, 27.557367, 27.524154, 27.702485, 27.725787, 27.644757, 27.419503, 27.278854, 27.081801, 26.50487, 26.252766, 26.020055, 25.811584, 25.544936, 25.433428, 25.50615, 25.632202, 25.709773, 25.787343, 25.903699, 25.976421, 26.053992, 26.155803, 26.165499, 26.068536, 25.74371, 25.646747, 25.61281, 25.486758, 25.258895, 25.001942, 24.706205, 24.371682, 23.998374, 23.688091, 23.377809, 22.815423, 22.311215, 21.77307, 21.409458, 21.099176, 21.128265, 21.074935, 21.040998, 20.992516, 21.467636, 21.870033, 22.083351, 22.35, 22.514837, 22.697397, 22.689219], "20": [20.429787, 20.800565, 21.123653, 21.460198, 21.82825, 22.351884, 22.845822, 23.394089, 23.666111, 23.85227, 23.68966, 23.785288, 24.048912, 24.063008, 24.054517, 23.916043, 23.857995, 23.876084, 23.852867, 23.820008, 23.880595, 23.968384, 24.115797, 24.187159, 24.267669, 24.140335, 24.028833, 23.961227, 23.758746, 23.576886, 23.513721, 23.32703, 23.062867, 22.919681, 22.829438, 22.808714, 22.95609, 23.009053, 23.094254, 23.257749, 23.361373, 23.460391, 23.612373, 23.948574, 24.298591, 24.572618, 24.924938, 25.433845, 25.809193, 26.165261, 26.495341, 26.753438, 26.940871, 27.227854, 27.42154, 27.481667, 27.318095, 27.239592, 27.154181, 27.062257, 27.008491, 27.058221, 27.0038, 26.890694, 26.742519, 26.68402, 26.497025, 26.105414, 25.851375, 25.730575, 25.543452, 25.531609, 25.507922, 25.425019, 25.375278, 25.273426, 25.235528, 25.346854, 25.486604, 25.571875, 25.664252, 25.671358, 25.652409, 25.676095, 25.680833, 25.640566, 25.420282, 25.308956, 25.273426, 25.112358, 25.053142, 24.927604, 24.875494, 24.771274, 24.667053, 24.77838, 24.939447, 24.91813, 24.870757, 24.913392, 25.010507, 25.05788, 25.188155, 25.379465, 25.451108, 25.557948, 25.899006, 26.187138, 26.345645, 26.504096, 26.604647, 26.685915, 26.772143, 26.824212, 26.890604, 26.788711, 26.667869, 26.623711, 26.579608, 26.575454, 26.525852, 26.494313, 26.434572, 26.204285, 26.114594, 26.037023, 25.983694, 25.855218, 25.750982, 25.62493, 25.639475, 25.661291, 25.63705, 25.581297, 25.489182, 25.380098, 25.263742, 25.081936, 24.878314, 24.56076, 24.231085, 23.962012, 23.629914, 23.334176, 23.050559, 22.917235, 22.723308, 22.519686, 22.340304, 22.422722, 22.342728, 22.197283, 22.061535, 21.962148, 21.898286, 21.908742], "30": [17.56501, 17.908455, 18.235147, 18.551258, 18.847765, 19.25852, 19.649479, 20.037551, 20.455037, 20.920565, 21.236303, 21.62042, 22.051859, 22.417719, 22.807626, 23.217667, 23.603113, 24.0172, 24.157204, 24.209196, 24.097058, 24.082405, 24.140382, 24.055857, 23.959331, 23.721174, 23.551987, 23.470401, 23.361278, 23.290246, 23.292259, 23.30473, 23.344669, 23.390708, 23.475085, 23.52222, 23.676625, 23.760508, 23.775967, 23.812849, 23.8782, 23.865807, 23.849355, 23.979567, 24.122047, 24.158891, 24.263282, 24.508909, 24.665495, 24.853749, 25.035423, 25.161433, 25.228052, 25.417838, 25.577666, 25.749775, 25.869466, 25.946085, 26.03959, 26.136429, 26.208047, 26.353267, 26.476644, 26.626909, 26.730768, 26.742429, 26.623906, 26.57315, 26.503576, 26.502299, 26.490142, 26.542244, 26.491752, 26.402136, 26.295457, 26.21698, 26.076526, 25.88809, 25.824531, 25.740839, 25.653988, 25.631881, 25.617669, 25.592404, 25.570296, 25.515028, 25.358697, 25.286059, 25.24974, 25.202367, 25.186576, 25.121833, 25.072881, 24.989189, 24.911813, 24.946553, 25.038141, 25.096567, 25.170785, 25.19605, 25.298692, 25.316062, 25.404491, 25.562034, 25.620849, 25.704709, 25.801016, 25.846248, 25.822434, 25.823847, 25.813505, 25.798204, 25.81937, 25.7546, 25.718327, 25.711983, 25.869866, 25.973071, 26.041573, 26.171447, 26.280498, 26.360535, 26.443877, 26.517374, 26.585876, 26.543805, 26.49718, 26.470974, 26.40925, 26.298206, 26.232817, 26.200479, 26.118634, 25.889155, 25.74371, 25.593417, 25.446356, 25.23627, 25.063352, 24.87589, 24.698124, 24.544599, 24.349057, 24.190684, 24.025846, 23.96282, 23.867473, 23.734957, 23.583048, 23.529718, 23.444068, 23.335792, 23.203276, 23.061063, 22.932838, 22.841229], "50": [14.819262, 14.995549, 15.169906, 15.350548, 15.531159, 15.793856, 16.051895, 16.321738, 16.641717, 16.962546, 17.233208, 17.541288, 17.873249, 18.155936, 18.436807, 18.736075, 19.024196, 19.311453, 19.589479, 19.844479, 20.091244, 20.332427, 20.587407, 20.805618, 21.015726, 21.211246, 21.401221, 21.607022, 21.77652, 21.983093, 22.14727, 22.303064, 22.456263, 22.618504, 22.816351, 23.054086, 23.344304, 23.613941, 23.732024, 23.828617, 23.802784, 23.833599, 23.929178, 24.012944, 24.095035, 24.061752, 24.101167, 24.255779, 24.340444, 24.440252, 24.573492, 24.684213, 24.78315, 24.925566, 25.053667, 25.105999, 25.133213, 25.152142, 25.127252, 25.112612, 25.130317, 25.142772, 25.111133, 25.144018, 25.170236, 25.168943, 25.156779, 25.147511, 25.139847, 25.204479, 25.238634, 25.309503, 25.34, 25.420711, 25.496711, 25.559235, 25.615891, 25.706392, 25.818396, 25.910608, 25.990529, 26.080504, 26.14695, 26.246584, 26.310794, 26.301684, 26.142456, 26.067472, 26.011516, 25.946323, 25.915342, 25.896388, 25.845249, 25.749791, 25.644096, 25.64154, 25.621694, 25.500106, 25.443021, 25.40986, 25.396596, 25.40228, 25.445864, 25.507228, 25.522621, 25.532196, 25.574821, 25.646491, 25.688102, 25.723059, 25.753804, 25.747466, 25.752586, 25.723198, 25.703329, 25.683416, 25.690032, 25.707425, 25.734314, 25.747812, 25.789556, 25.787362, 25.816524, 25.818934, 25.818347, 25.837635, 25.874087, 25.849836, 25.793853, 25.74428, 25.743893, 25.743439, 25.746442, 25.685279, 25.626669, 25.579229, 25.627416, 25.616617, 25.576269, 25.527172, 25.460733, 25.401126, 25.318291, 25.244095, 25.171749, 25.093177, 24.987632, 24.890458, 24.781672, 24.748013, 24.676781, 24.599201, 24.495794, 24.318352, 24.20554, 24.119547], "200": [10.944263, 11.005939, 11.064671, 11.122924, 11.180492, 11.256797, 11.3297, 11.403993, 11.489036, 11.573143, 11.645611, 11.727208, 11.818347, 11.897824, 11.97728, 12.062727, 12.143847, 12.223982, 12.300965, 12.374255, 12.446163, 12.516412, 12.590092, 12.655687, 12.72172, 12.787974, 12.85563, 12.927746, 12.997246, 13.066058, 13.134893, 13.200917, 13.26791, 13.335133, 13.407422, 13.49348, 13.592434, 13.680962, 13.771212, 13.86271, 13.947045, 14.028228, 14.115454, 14.212812, 14.312841, 14.404069, 14.501727, 14.619539, 14.721248, 14.821951, 14.920072, 15.007557, 15.088931, 15.18241, 15.271198, 15.35956, 15.438874, 15.517714, 15.596981, 15.677242, 15.752671, 15.83613, 15.914709, 15.994779, 16.075299, 16.15428, 16.227055, 16.300588, 16.372842, 16.458693, 16.535329, 16.618858, 16.696158, 16.777294, 16.855991, 16.930756, 17.001589, 17.085591, 17.173289, 17.257173, 17.336935, 17.416627, 17.490538, 17.567433, 17.644376, 17.722102, 17.773701, 17.837381, 17.906722, 17.976679, 18.04718, 18.118582, 18.189818, 18.260319, 18.330513, 18.41769, 18.506975, 18.592684, 18.679056, 18.771895, 18.865822, 18.952967, 19.04478, 19.151003, 19.241251, 19.330264, 19.418284, 19.51353, 19.600823, 19.688752, 19.770757, 19.85109, 19.931514, 20.006697, 20.082803, 20.155573, 20.228781, 20.305429, 20.376395, 20.454136, 20.532352, 20.60625, 20.683312, 20.753561, 20.824747, 20.897665, 20.970698, 21.043881, 21.110218, 21.175009, 21.249035, 21.323211, 21.393312, 21.457873, 21.52016, 21.578072, 21.63767, 21.693285, 21.746741, 21.798432, 21.844119, 21.892426, 21.934523, 21.980464, 22.020875, 22.077827, 22.131248, 22.183411, 22.23223, 22.30458, 22.366533, 22.420311, 22.473678, 22.525424, 22.578247, 22.637899]}, "ema": {"5": [null, null, null, null, 20.8684, 21.9304, 22.4254, 22.8618, 23.8831, 24.4879, 24.1152, 24.4753, 25.3239, 25.0985, 24.933, 25.2496, 25.1997, 25.1972, 25.0266, 24.5291, 24.1053, 23.6846, 23.6191, 23.0227, 22.6405, 22.2629, 21.9037, 22.0634, 22.0009, 22.0207, 22.0493, 21.8534, 21.8149, 21.8046, 22.1355, 23.2464, 24.8468, 25.315, 25.6731, 26.0501, 25.8101, 25.4813, 25.8301, 26.7381, 27.4509, 27.2966, 27.6083, 29.2592, 29.3005, 29.2609, 29.0766, 28.2589, 27.3348, 27.3977, 27.1555, 26.994, 26.2546, 25.7302, 25.3805, 25.2422, 24.9131, 25.2148, 25.2896, 25.6237, 25.7201, 25.7528, 25.3325, 25.1312, 24.8549, 25.4918, 25.3164, 25.6731, 25.4531, 25.5906, 25.6191, 25.2907, 24.8665, 25.5469, 26.19, 26.3503, 26.2677, 26.1652, 25.7969, 26.1198, 26.0825, 25.7259, 23.846, 23.398, 23.4626, 23.4898, 23.5869, 23.6833, 23.7791, 23.7798, 23.7171, 24.7649, 25.5897, 25.8869, 26.1009, 26.5751, 27.065, 27.0126, 27.2303, 28.3508, 28.0474, 27.7482, 27.4679, 27.7335, 27.4096, 27.1775, 26.7157, 26.3109, 26.1057, 25.678, 25.4252, 25.2243, 25.0904, 25.2597, 25.3887, 26.0727, 26.3993, 26.3586, 26.396, 26.2594, 26.0552, 25.9029, 25.8821, 25.8198, 25.4389, 25.0234, 25.3766, 25.5636, 25.4459, 24.8664, 24.27, 23.727, 23.3165, 22.865, 22.4348, 21.9863, 21.4773, 21.2834, 20.7986, 20.5562, 20.3623, 21.2188, 21.4666, 21.5186, 21.3756, 22.8639, 23.4037, 23.2787, 23.0176, 22.585, 22.3233, 22.4989], "10": [null, null, null, null, null, null, null, null, null, 22.717, 22.8357, 23.2647, 23.9477, 24.075, 24.1708, 24.4821, 24.5944, 24.7031, 24.6999, 24.4879, 24.2643, 24.0059, 23.9117, 23.5332, 23.2319, 22.9184, 22.6033, 22.5632, 22.4383, 22.3696, 22.3217, 22.1653, 22.0876, 22.0324, 22.1715, 22.7709, 23.7303, 24.1887, 24.5888, 24.9916, 25.0531, 25.0114, 25.2871, 25.8811, 26.4257, 26.528, 26.8377, 27.8783, 28.1519, 28.3391, 28.4062, 28.0821, 27.6102, 27.5944, 27.4265, 27.2891, 26.8322, 26.4411, 26.1212, 25.911, 25.6099, 25.6478, 25.6099, 25.7339, 25.7664, 25.7759, 25.5424, 25.3944, 25.1959, 25.4813, 25.3875, 25.5692, 25.468, 25.5403, 25.565, 25.3957, 25.1452, 25.4657, 25.8312, 25.9839, 26.0055, 25.9973, 25.8269, 25.9976, 25.9994, 25.8201, 24.7775, 24.3638, 24.2234, 24.0999, 24.042, 24.0118, 24.0043, 23.9637, 23.8961, 24.4351, 24.9449, 25.2243, 25.4615, 25.8364, 26.2379, 26.3597, 26.5972, 27.3235, 27.3448, 27.3093, 27.2362, 27.4232, 27.303, 27.1958, 26.9406, 26.6789, 26.5, 26.195, 25.9631, 25.7558, 25.5861, 25.5883, 25.5989, 25.9338, 26.1372, 26.1626, 26.2187, 26.1764, 26.0801, 25.9925, 25.9649, 25.9159, 25.6906, 25.4182, 25.5391, 25.6116, 25.5386, 25.2057, 24.8187, 24.4227, 24.0723, 23.6886, 23.3042, 22.9015, 22.4575, 22.1735, 21.7472, 21.4425, 21.1756, 21.4949, 21.5798, 21.5877, 21.4971, 22.2868, 22.6862, 22.7484, 22.7024, 22.5238, 22.3922, 22.4754], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 23.7665, 23.6785, 23.6604, 23.4861, 23.3327, 23.1589, 22.971, 22.9149, 22.816, 22.744, 22.6833, 22.5669, 22.488, 22.4209, 22.4568, 22.7436, 23.2487, 23.5347, 23.8066, 24.092, 24.21, 24.2684, 24.4836, 24.8712, 25.2527, 25.418, 25.6859, 26.3407, 26.6304, 26.8734, 27.0481, 27.0077, 26.8628, 26.9258, 26.9015, 26.8795, 26.6792, 26.4889, 26.3168, 26.1881, 26.004, 25.9863, 25.9342, 25.9682, 25.963, 25.9492, 25.8104, 25.7074, 25.5736, 25.6871, 25.6184, 25.6915, 25.6269, 25.6496, 25.6522, 25.5552, 25.4088, 25.5515, 25.7349, 25.824, 25.8505, 25.861, 25.7847, 25.8781, 25.8905, 25.8069, 25.2621, 24.9992, 24.8652, 24.7394, 24.6481, 24.5746, 24.5171, 24.447, 24.3655, 24.6031, 24.8542, 25.0092, 25.1539, 25.3796, 25.6334, 25.7548, 25.9368, 26.3801, 26.4811, 26.5448, 26.5793, 26.7398, 26.7419, 26.7392, 26.649, 26.5397, 26.4593, 26.3034, 26.1716, 26.0431, 25.9269, 25.8956, 25.8719, 26.0213, 26.1195, 26.1345, 26.1666, 26.1494, 26.1015, 26.0536, 26.0333, 26.0011, 25.875, 25.7147, 25.7498, 25.7677, 25.7146, 25.5235, 25.2905, 25.0382, 24.796, 24.5261, 24.245, 23.9445, 23.6125, 23.3538, 23.0181, 22.7374, 22.4743, 22.5179, 22.4649, 22.3847, 22.2614, 22.6023, 22.7814, 22.805, 22.7755, 22.6749, 22.5916, 22.6162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2902, 23.2138, 23.1008, 23.0129, 22.9336, 22.9248, 23.0889, 23.4088, 23.5922, 23.7726, 23.9682, 24.0561, 24.1056, 24.2619, 24.5388, 24.8186, 24.9586, 25.1698, 25.6466, 25.8877, 26.1002, 26.2684, 26.2913, 26.2394, 26.3223, 26.3448, 26.3658, 26.2632, 26.1612, 26.0657, 25.9947, 25.8825, 25.8783, 25.85, 25.8785, 25.8807, 25.8767, 25.7874, 25.719, 25.6276, 25.7011, 25.6536, 25.7009, 25.6565, 25.67, 25.6704, 25.6035, 25.5012, 25.592, 25.7135, 25.7753, 25.7964, 25.807, 25.7588, 25.8238, 25.8356, 25.7826, 25.415, 25.2271, 25.1216, 25.0198, 24.9399, 24.8713, 24.8132, 24.7466, 24.6721, 24.8133, 24.9698, 25.0673, 25.1616, 25.314, 25.4902, 25.5816, 25.7161, 26.0307, 26.1216, 26.1879, 26.2344, 26.3653, 26.3909, 26.4117, 26.3718, 26.3156, 26.2756, 26.1818, 26.1004, 26.018, 25.9408, 25.9187, 25.9012, 26.0005, 26.0684, 26.0818, 26.1069, 26.0991, 26.07, 26.0395, 26.0267, 26.0053, 25.9196, 25.8082, 25.8259, 25.8331, 25.793, 25.6584, 25.4919, 25.3079, 25.1265, 24.9223, 24.7063, 24.473, 24.214, 23.9999, 23.7308, 23.4948, 23.2676, 23.246, 23.1631, 23.0638, 22.9364, 23.1238, 23.2115, 23.1997, 23.1542, 23.0617, 22.9803, 22.9719], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4403, 24.6077, 24.6867, 24.7181, 24.8281, 24.9004, 24.9698, 24.9622, 24.9512, 24.9406, 24.9416, 24.9147, 24.9501, 24.9693, 25.0211, 25.0561, 25.086, 25.0627, 25.0496, 25.0203, 25.0887, 25.0839, 25.135, 25.1302, 25.159, 25.1793, 25.1579, 25.1132, 25.1836, 25.2735, 25.3283, 25.3587, 25.3823, 25.3696, 25.4244, 25.4473, 25.4302, 25.2206, 25.114, 25.0543, 24.9951, 24.9475, 24.9055, 24.8688, 24.8262, 24.7778, 24.8594, 24.9528, 25.0127, 25.0722, 25.1683, 25.2811, 25.3449, 25.4359, 25.6381, 25.7088, 25.7653, 25.8101, 25.9063, 25.9399, 25.9702, 25.9632, 25.9451, 25.9353, 25.8917, 25.8536, 25.8131, 25.7743, 25.7674, 25.7627, 25.8285, 25.8765, 25.8922, 25.9149, 25.9177, 25.907, 25.8949, 25.8928, 25.8851, 25.8377, 25.7732, 25.7853, 25.7913, 25.7685, 25.6877, 25.5853, 25.4698, 25.3532, 25.2202, 25.0772, 24.9209, 24.7459, 24.5949, 24.408, 24.2379, 24.0707, 24.0261, 23.9451, 23.8541, 23.7456, 23.8278, 23.8535, 23.8212, 23.7692, 23.6888, 23.6147, 23.5847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.89106, 22.755004, 21.781268, 21.047922, 20.585397, 21.647379, 22.362467, 23.028867, 24.212566, 24.951997, 24.553374, 24.80898, 25.554497, 25.289762, 25.095015, 25.400238, 25.276936, 25.190703, 25.057544, 24.538077, 23.997699, 23.494165, 23.356, 22.778778, 22.407268, 22.023477, 21.648897, 21.783991, 21.823905, 21.922156, 22.023477, 21.86996, 21.790132, 21.768639, 22.091023, 23.254679, 25.053892, 25.815334, 26.321938, 26.659675, 26.23904, 25.658747, 25.861389, 26.721081, 27.543929, 27.599195, 27.958424, 29.533503, 29.647105, 29.638318, 29.451272, 28.454775, 27.186502, 27.068858, 26.790937, 26.680401, 26.074029, 25.559243, 25.098147, 24.921288, 24.62126, 25.003401, 25.189735, 25.609774, 25.796107, 25.887694, 25.432915, 25.14552, 24.763379, 25.335011, 25.24974, 25.695044, 25.556084, 25.682411, 25.641355, 25.325536, 24.826542, 25.448705, 26.134033, 26.443536, 26.497225, 26.405638, 25.884537, 26.055079, 26.020339, 25.698203, 23.806447, 23.111644, 22.950576, 22.985316, 23.263237, 23.654853, 23.825395, 23.83487, 23.768547, 24.788644, 25.729784, 26.194039, 26.5067, 26.967796, 27.340463, 27.255192, 27.444683, 28.53059, 28.295191, 27.968369, 27.620414, 27.724989, 27.288656, 27.091498, 26.635771, 26.17358, 25.869762, 25.446357, 25.184556, 25.010023, 24.900131, 25.094057, 25.310609, 26.070152, 26.532343, 26.587289, 26.609913, 26.412754, 26.079848, 25.850369, 25.798656, 25.72755, 25.368786, 24.935684, 25.229806, 25.443124, 25.407571, 24.903363, 24.25371, 23.532951, 22.993189, 22.505141, 22.10436, 21.684186, 21.186442, 20.979588, 20.523862, 20.29115, 20.126313, 21.021605, 21.42885, 21.651865, 21.577527, 23.019045, 23.616985, 23.626681, 23.387506, 22.831584, 22.260398, 22.30859], "10": [24.599711, 23.973801, 23.28822, 22.599724, 21.958385, 22.087782, 22.184594, 22.391236, 23.016142, 23.585446, 23.704121, 24.130684, 24.814512, 24.948954, 24.997918, 25.200918, 25.228321, 25.241841, 25.136756, 24.844881, 24.5421, 24.16599, 23.949879, 23.496556, 23.102837, 22.691692, 22.301481, 22.20016, 22.057809, 22.000031, 21.977422, 21.858516, 21.814974, 21.811624, 21.993331, 22.643962, 23.691503, 24.287705, 24.83869, 25.382976, 25.573057, 25.612413, 25.900466, 26.469873, 26.974802, 27.025881, 27.275415, 28.308721, 28.649527, 28.899292, 29.019694, 28.6997, 28.140261, 27.970121, 27.663677, 27.397334, 26.792229, 26.232728, 25.816492, 25.537422, 25.205813, 25.239404, 25.218732, 25.35396, 25.442677, 25.527948, 25.387552, 25.29539, 25.124848, 25.409085, 25.333288, 25.502969, 25.41253, 25.484881, 25.530531, 25.390997, 25.161023, 25.46507, 25.832856, 25.996508, 26.058524, 26.074028, 25.933632, 26.102451, 26.117094, 25.944829, 24.869896, 24.305728, 24.019768, 23.795823, 23.671793, 23.607193, 23.597718, 23.573601, 23.569295, 24.20323, 24.872479, 25.273857, 25.611496, 26.076612, 26.564122, 26.767394, 27.053354, 27.804151, 27.858153, 27.789286, 27.671086, 27.80574, 27.634711, 27.450629, 27.113799, 26.765036, 26.477104, 26.066333, 25.778088, 25.518051, 25.300324, 25.261539, 25.28005, 25.644984, 25.926177, 26.043414, 26.181807, 26.217947, 26.171229, 26.102473, 26.063688, 25.979947, 25.709332, 25.368198, 25.429902, 25.482791, 25.409628, 25.086124, 24.689456, 24.260174, 23.858218, 23.420121, 22.979379, 22.506904, 21.976251, 21.627184, 21.175865, 20.866465, 20.605545, 20.938746, 21.090361, 21.189968, 21.198783, 22.080266, 22.628549, 22.839223, 22.914149, 22.799556, 22.669586, 22.697332], "20": [22.889666, 22.952303, 22.927464, 22.858813, 22.74507, 22.957078, 23.058357, 23.143024, 23.384133, 23.5776, 23.531639, 23.675046, 23.983227, 24.040255, 24.091593, 24.265723, 24.378476, 24.50553, 24.582612, 24.552251, 24.498703, 24.399909, 24.35416, 24.13647, 23.916369, 23.653511, 23.372077, 23.215303, 23.016719, 22.854965, 22.714916, 22.519477, 22.368134, 22.246336, 22.234671, 22.486, 22.984929, 23.29876, 23.620706, 23.974013, 24.171392, 24.310653, 24.602773, 25.073411, 25.542732, 25.798886, 26.147368, 26.874598, 27.250713, 27.571903, 27.814064, 27.826275, 27.705624, 27.761126, 27.708085, 27.636598, 27.378917, 27.12779, 26.88414, 26.675694, 26.408328, 26.294968, 26.140779, 26.072983, 25.979866, 25.891836, 25.683051, 25.514634, 25.342907, 25.429982, 25.357118, 25.437427, 25.388023, 25.422087, 25.445999, 25.37539, 25.25583, 25.415093, 25.617894, 25.730687, 25.781218, 25.809416, 25.751215, 25.85724, 25.888822, 25.825207, 25.29621, 25.018289, 24.85474, 24.690063, 24.563284, 24.451169, 24.360032, 24.255812, 24.14347, 24.352362, 24.586745, 24.733601, 24.886999, 25.139654, 25.437878, 25.618571, 25.866941, 26.38158, 26.577875, 26.739643, 26.86815, 27.093459, 27.148191, 27.18321, 27.115409, 27.010329, 26.915978, 26.730303, 26.548904, 26.351948, 26.164695, 26.062828, 25.969784, 26.05178, 26.097233, 26.073533, 26.071307, 26.028597, 25.975498, 25.926324, 25.907624, 25.880151, 25.767951, 25.619505, 25.663138, 25.691534, 25.648594, 25.464825, 25.226342, 24.955076, 24.680348, 24.36591, 24.031849, 23.671007, 23.280384, 22.962715, 22.569091, 22.230182, 21.910203, 21.898891, 21.80793, 21.703117, 21.566907, 21.900276, 22.096511, 22.161845, 22.190242, 22.15769, 22.142247, 22.232887], "30": [20.57739, 20.804647, 20.974408, 21.114258, 21.224879, 21.560787, 21.828967, 22.092538, 22.472421, 22.810645, 22.968653, 23.22408, 23.572517, 23.739991, 23.880916, 24.079319, 24.200757, 24.303269, 24.346383, 24.306181, 24.244797, 24.163907, 24.12556, 23.976506, 23.835876, 23.677704, 23.514098, 23.43866, 23.335802, 23.25187, 23.175491, 23.057384, 22.956301, 22.855612, 22.817321, 22.945921, 23.237872, 23.403981, 23.573593, 23.768949, 23.866844, 23.927838, 24.09957, 24.4031, 24.719028, 24.903941, 25.166702, 25.702029, 26.01649, 26.307857, 26.556516, 26.658976, 26.679955, 26.828057, 26.908901, 26.979434, 26.916611, 26.839953, 26.758352, 26.689056, 26.567667, 26.542517, 26.483547, 26.471631, 26.425569, 26.366695, 26.221491, 26.099216, 25.952709, 25.969618, 25.87047, 25.863795, 25.765126, 25.724728, 25.677887, 25.570689, 25.428823, 25.482453, 25.584915, 25.639522, 25.662851, 25.682616, 25.645736, 25.719801, 25.746595, 25.710632, 25.360378, 25.176083, 25.066768, 24.956741, 24.865052, 24.780494, 24.706225, 24.62289, 24.532728, 24.658445, 24.80637, 24.899486, 24.991889, 25.143686, 25.327472, 25.431285, 25.582878, 25.917547, 26.038743, 26.137377, 26.214961, 26.373912, 26.432981, 26.490459, 26.488417, 26.468275, 26.461631, 26.397321, 26.343445, 26.285653, 26.228271, 26.210749, 26.189696, 26.279953, 26.336809, 26.336584, 26.343706, 26.314173, 26.258004, 26.194287, 26.148923, 26.097185, 25.981452, 25.838423, 25.824544, 25.8055, 25.741625, 25.586067, 25.404652, 25.20447, 25.004601, 24.779813, 24.543556, 24.287178, 24.002231, 23.756904, 23.452669, 23.176689, 22.904671, 22.834086, 22.70501, 22.560191, 22.389515, 22.535168, 22.596683, 22.569887, 22.515672, 22.41996, 22.338601, 22.333256], "50": [17.513877, 17.75969, 17.977109, 18.182322, 18.37508, 18.709323, 19.008203, 19.309495, 19.686122, 20.041251, 20.292511, 20.604755, 20.976516, 21.242181, 21.49497, 21.786973, 22.036537, 22.278414, 22.489159, 22.643849, 22.777703, 22.885625, 23.009374, 23.058105, 23.100084, 23.119376, 23.118358, 23.156847, 23.167399, 23.178529, 23.183363, 23.156475, 23.134313, 23.107949, 23.114957, 23.218958, 23.414777, 23.528778, 23.637623, 23.758091, 23.816978, 23.857011, 23.96266, 24.144028, 24.334754, 24.448211, 24.611738, 24.94349, 25.14456, 25.334412, 25.501773, 25.582168, 25.613634, 25.721104, 25.78955, 25.852972, 25.840031, 25.822308, 25.803842, 25.797499, 25.763864, 25.79084, 25.802466, 25.848772, 25.878927, 25.904337, 25.877782, 25.860992, 25.827846, 25.891604, 25.882232, 25.927254, 25.915621, 25.936232, 25.946248, 25.912411, 25.851973, 25.902635, 25.972042, 26.005475, 26.012998, 26.011814, 25.971804, 25.996067, 25.9867, 25.935801, 25.692052, 25.549294, 25.452204, 25.355451, 25.270544, 25.190567, 25.115048, 25.034105, 24.949473, 24.997172, 25.059833, 25.093549, 25.13389, 25.215483, 25.318811, 25.378074, 25.466838, 25.668642, 25.744459, 25.808265, 25.862189, 25.967677, 26.011415, 26.051621, 26.054332, 26.04443, 26.042381, 26.005909, 25.974393, 25.939853, 25.906094, 25.902495, 25.900116, 25.967027, 26.0182, 26.037316, 26.064122, 26.070773, 26.064021, 26.05539, 26.055509, 26.048495, 26.002506, 25.9397, 25.952986, 25.960584, 25.939681, 25.859722, 25.757445, 25.640356, 25.519423, 25.375687, 25.217165, 25.041212, 24.842469, 24.663442, 24.444926, 24.239164, 24.03251, 23.944668, 23.821882, 23.689927, 23.540869, 23.582398, 23.572013, 23.507384, 23.424884, 23.316019, 23.21726, 23.164102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.3029, 7.5387, 7.7561, 8.0118, 8.5277, 8.6302, 8.0757, 7.8995, 7.8065, 7.1564, 7.3992, 7.3877, 7.0346, 7.1349, 5.9172, 4.2706, 2.0927, 0.2715, -0.0696, -0.6334, -0.5716, -1.5, -2.4374, -2.4337, -2.4961, -1.8166, -1.1028, -0.7059, -0.0711, 0.4313, 0.7849, 0.9332, 1.422, 1.581, 1.2817, 1.2356, 0.8514, 0.4432, 0.3087, 0.7001, 1.0212, 1.228, 1.7356, 2.2075, 2.2529, 2.8762, 3.1823, 2.6624, 2.2807, 2.2696, 2.1659, 2.3383, 2.5425, 2.0783, 1.806, 1.5016, 1.3088, 1.5693, 1.6784, 1.8766, 1.9945, 1.4767, 0.5562, -0.2019, -0.8499, -0.8979, -0.5024, -0.1163, -0.0446, -0.3779, -0.7349, -1.2255, -1.5674, -1.947, -1.7909, -1.8162, -1.6204, -0.9897, -0.801, -0.5767, -0.3262, -0.4559, -1.0109, -1.197, -1.2536, -1.2254, -0.6787, -0.6495, -0.7004, -0.8459, -1.0909, -0.6977, -0.1386, 0.4297, 1.0396, 1.0001, 1.0406, 0.8746, 0.9285, 1.4525, 1.2734, 1.5352, 1.5608, 1.1119, 0.7868, 0.4635, 0.0484, -0.1859, -0.0119, -0.2682, -0.3687, -0.3342, 0.1956, 0.8483, 1.2569, 1.787, 1.5873, 1.4918, 1.5449, 1.3218, 1.162, 0.6952, 0.2016, -0.175, -0.6644, -0.9253, -0.9977, -1.0219, -1.1004, -1.5554, -1.8645, -2.317, -2.5739, -2.5218, -2.6428, -2.8036, -2.9404, -2.7408, -2.85, -2.7545, -2.722, -2.3703, -1.9778, -1.8839, -1.843, -1.8074, -1.774, -1.6818, -1.6104, -1.9918, -2.1806, -2.1193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.37, 60.51, 57.71, 57.96, 56.02, 51.79, 50.8, 49.28, 51.71, 45.66, 45.85, 44.51, 43.32, 48.8, 46.74, 47.61, 47.83, 44.89, 46.41, 46.68, 52.26, 63.2, 70.29, 61.42, 61.82, 63.05, 56.11, 53.91, 59.64, 65.18, 65.98, 57.63, 61.12, 70.3, 59.24, 58.61, 57.08, 50.78, 47.68, 53.18, 50.78, 50.78, 45.47, 45.22, 45.22, 46.26, 44.0, 49.81, 48.5, 51.6, 50.15, 49.78, 44.74, 45.79, 44.16, 54.31, 47.51, 52.56, 47.78, 50.77, 50.08, 46.37, 44.28, 54.62, 56.34, 53.26, 51.14, 50.6, 47.18, 53.58, 50.64, 47.0, 33.98, 42.41, 45.77, 45.64, 46.43, 46.76, 47.12, 46.45, 45.76, 57.53, 58.65, 55.5, 55.66, 59.0, 60.67, 55.37, 58.0, 66.29, 53.95, 52.97, 52.12, 56.34, 50.98, 50.81, 47.6, 46.6, 47.39, 44.21, 44.65, 44.27, 44.27, 48.36, 48.61, 57.02, 54.92, 50.9, 51.85, 49.28, 47.51, 47.25, 48.77, 47.88, 42.09, 39.63, 51.52, 50.69, 46.66, 39.64, 37.12, 35.44, 34.87, 32.8, 31.34, 29.57, 27.4, 31.16, 27.42, 29.49, 29.14, 49.34, 44.83, 43.33, 41.02, 61.0, 55.24, 49.82, 47.96, 45.31, 45.64, 49.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4659, -0.5795, -0.5664, -0.5901, -0.5871, -0.5746, -0.6096, -0.608, -0.5962, -0.4993, -0.2046, 0.2343, 0.4323, 0.5935, 0.7461, 0.7396, 0.6856, 0.7715, 0.9916, 1.1785, 1.1608, 1.233, 1.6208, 1.6527, 1.6427, 1.5784, 1.3438, 1.054, 0.9774, 0.8382, 0.7196, 0.4674, 0.2568, 0.089, -0.0209, -0.1635, -0.1486, -0.1654, -0.1087, -0.0933, -0.0877, -0.1881, -0.2458, -0.3222, -0.1818, -0.2134, -0.1223, -0.1591, -0.1182, -0.0999, -0.1675, -0.2677, -0.1126, 0.0555, 0.1223, 0.1279, 0.1195, 0.0398, 0.1129, 0.1084, 0.0243, -0.4348, -0.5969, -0.6301, -0.6529, -0.6443, -0.6226, -0.591, -0.5746, -0.5704, -0.2997, -0.0541, 0.0785, 0.1853, 0.3462, 0.5099, 0.5416, 0.6208, 0.9091, 0.8733, 0.8121, 0.7355, 0.7755, 0.678, 0.5901, 0.4409, 0.2959, 0.1944, 0.043, -0.0684, -0.1625, -0.2345, -0.2264, -0.2135, -0.0579, 0.0337, 0.0433, 0.0657, 0.0439, -0.0008, -0.0397, -0.0503, -0.0697, -0.1654, -0.2771, -0.2106, -0.1677, -0.1902, -0.3255, -0.4782, -0.6271, -0.7482, -0.8771, -0.9991, -1.122, -1.2557, -1.3114, -1.4251, -1.4786, -1.5115, -1.284, -1.1686, -1.0919, -1.0619, -0.6473, -0.4233, -0.3591, -0.3472, -0.3958, -0.423, -0.3557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5753, -0.5601, -0.489, -0.3443, -0.189, -0.0325, 0.1232, 0.2465, 0.3343, 0.4218, 0.5357, 0.6643, 0.7636, 0.8575, 1.0101, 1.1386, 1.2395, 1.3072, 1.3146, 1.2624, 1.2054, 1.132, 1.0495, 0.9331, 0.7978, 0.6561, 0.5207, 0.3838, 0.2774, 0.1888, 0.1293, 0.0848, 0.0503, 0.0026, -0.0471, -0.1021, -0.118, -0.1371, -0.1341, -0.1391, -0.135, -0.1279, -0.1359, -0.1622, -0.1523, -0.1107, -0.0641, -0.0257, 0.0033, 0.0106, 0.0311, 0.0465, 0.0421, -0.0533, -0.162, -0.2556, -0.3351, -0.3969, -0.4421, -0.4718, -0.4924, -0.508, -0.4663, -0.3839, -0.2914, -0.1961, -0.0876, 0.0319, 0.1338, 0.2312, 0.3668, 0.4681, 0.5369, 0.5766, 0.6164, 0.6287, 0.621, 0.585, 0.5272, 0.4606, 0.3771, 0.288, 0.1979, 0.1114, 0.0439, -0.0076, -0.0177, -0.0074, 0.0027, 0.0153, 0.021, 0.0167, 0.0054, -0.0057, -0.0185, -0.0479, -0.0937, -0.1171, -0.1272, -0.1398, -0.177, -0.2372, -0.3152, -0.4018, -0.4969, -0.5973, -0.7022, -0.8129, -0.9126, -1.0151, -1.1078, -1.1886, -1.2076, -1.1998, -1.1782, -1.155, -1.0534, -0.9274, -0.8138, -0.7204, -0.6555, -0.609, -0.5583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0209, 0.0608, 0.2844, 0.5786, 0.6213, 0.626, 0.6229, 0.4931, 0.3513, 0.3497, 0.4559, 0.5142, 0.3972, 0.3755, 0.6107, 0.5141, 0.4032, 0.2712, 0.0292, -0.2084, -0.228, -0.2938, -0.3299, -0.4657, -0.541, -0.5671, -0.5416, -0.5473, -0.426, -0.3542, -0.238, -0.1781, -0.138, -0.1907, -0.1987, -0.2201, -0.0638, -0.0763, 0.0118, -0.02, 0.0168, 0.028, -0.0316, -0.1055, 0.0397, 0.1662, 0.1864, 0.1536, 0.1162, 0.0292, 0.0818, 0.0619, -0.0178, -0.3815, -0.4349, -0.3745, -0.3178, -0.2474, -0.1805, -0.1192, -0.0822, -0.0624, 0.1666, 0.3298, 0.3699, 0.3814, 0.4338, 0.478, 0.4078, 0.3896, 0.5423, 0.4052, 0.2752, 0.1589, 0.1591, 0.0493, -0.0309, -0.1441, -0.2313, -0.2662, -0.3341, -0.3564, -0.3604, -0.3459, -0.2703, -0.2059, -0.0402, 0.0411, 0.0406, 0.0504, 0.0229, -0.0175, -0.0451, -0.0446, -0.0512, -0.1175, -0.1834, -0.0935, -0.0405, -0.0504, -0.1485, -0.241, -0.3119, -0.3464, -0.3802, -0.4018, -0.4198, -0.4428, -0.3988, -0.41, -0.3708, -0.3229, -0.0764, 0.0312, 0.0863, 0.0931, 0.4061, 0.5041, 0.4547, 0.3732, 0.2597, 0.186, 0.2026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.04, 55.49, 70.91, 61.49, 61.76, 51.43, 12.27, 7.18, 0.0, 16.07, 3.44, 4.12, 0.71, 0.0, 23.57, 15.18, 18.75, 19.82, 7.21, 17.07, 18.29, 45.12, 63.33, 90.96, 62.22, 63.89, 68.89, 51.11, 44.07, 64.97, 88.83, 92.74, 69.83, 79.78, 100.0, 50.0, 45.66, 37.69, 19.22, 27.48, 41.89, 35.86, 35.86, 22.45, 21.78, 21.78, 23.79, 18.77, 29.82, 41.88, 59.28, 56.52, 63.57, 13.19, 20.24, 10.0, 75.0, 27.5, 65.0, 27.85, 50.63, 45.57, 17.72, 9.3, 76.67, 76.42, 60.38, 49.06, 46.23, 28.3, 62.26, 47.17, 27.36, 16.97, 40.37, 50.92, 50.46, 52.75, 53.67, 57.21, 55.29, 53.37, 86.54, 90.38, 82.69, 83.17, 90.23, 84.97, 69.71, 74.31, 81.67, 46.37, 43.21, 40.58, 55.31, 38.05, 9.3, 0.73, 0.7, 3.5, 3.7, 4.94, 3.7, 6.59, 24.55, 29.47, 68.42, 60.0, 46.59, 51.14, 39.77, 31.82, 30.68, 36.36, 32.95, 9.09, 15.89, 52.34, 49.53, 35.51, 9.09, 0.0, 4.44, 12.75, 2.0, 4.5, 2.52, 1.53, 8.4, 0.0, 7.43, 6.08, 52.24, 48.54, 47.25, 35.16, 100.0, 78.46, 55.38, 46.92, 34.62, 35.89, 52.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 62.63, 64.72, 58.23, 41.82, 23.63, 6.48, 7.75, 6.5, 7.88, 2.76, 1.61, 8.09, 12.92, 19.17, 17.92, 15.26, 14.7, 14.19, 26.83, 42.25, 66.47, 72.17, 72.36, 65.0, 61.3, 54.69, 53.38, 65.96, 82.18, 83.8, 80.78, 83.2, 76.59, 65.22, 44.45, 34.19, 28.13, 29.53, 35.08, 37.87, 31.39, 26.7, 22.0, 22.45, 21.45, 24.13, 30.16, 43.66, 52.56, 59.79, 44.43, 32.33, 14.48, 35.08, 37.5, 55.83, 40.12, 47.83, 41.35, 37.97, 24.2, 34.56, 54.13, 71.16, 61.95, 51.89, 41.2, 45.6, 45.91, 45.6, 30.5, 28.23, 36.09, 47.25, 51.38, 52.29, 54.54, 55.39, 55.29, 65.07, 76.76, 86.54, 85.41, 85.36, 86.12, 81.64, 76.33, 75.23, 67.45, 57.08, 43.39, 46.37, 44.65, 34.22, 16.03, 3.58, 1.64, 2.63, 4.05, 4.11, 5.08, 11.61, 20.2, 40.81, 52.63, 58.34, 52.58, 45.83, 40.91, 34.09, 32.95, 33.33, 26.13, 19.31, 25.77, 39.25, 45.79, 31.38, 14.87, 4.51, 5.73, 6.4, 6.42, 3.01, 2.85, 4.15, 3.31, 5.28, 4.5, 21.92, 35.62, 49.34, 43.65, 60.8, 71.21, 77.95, 60.25, 45.64, 39.14, 41.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.96, -44.51, -29.09, -38.51, -38.24, -48.57, -87.73, -92.82, -100.0, -83.93, -96.56, -95.88, -99.29, -100.0, -76.43, -84.82, -81.25, -80.18, -92.79, -82.93, -81.71, -54.88, -36.67, -9.04, -37.78, -36.11, -31.11, -48.89, -55.93, -35.03, -11.17, -7.26, -30.17, -20.22, -0.0, -50.0, -54.34, -62.31, -80.78, -72.52, -58.11, -64.14, -64.14, -77.55, -78.22, -78.22, -76.21, -81.23, -70.18, -58.12, -40.72, -43.48, -36.43, -86.81, -79.76, -90.0, -25.0, -72.5, -35.0, -72.15, -49.37, -54.43, -82.28, -90.7, -23.33, -23.58, -39.62, -50.94, -53.77, -71.7, -37.74, -52.83, -72.64, -83.03, -59.63, -49.08, -49.54, -47.25, -46.33, -42.79, -44.71, -46.63, -13.46, -9.62, -17.31, -16.83, -9.77, -15.03, -30.29, -25.69, -18.33, -53.63, -56.79, -59.42, -44.69, -61.95, -90.7, -99.27, -99.3, -96.5, -96.3, -95.06, -96.3, -93.41, -75.45, -70.53, -31.58, -40.0, -53.41, -48.86, -60.23, -68.18, -69.32, -63.64, -67.05, -90.91, -84.11, -47.66, -50.47, -64.49, -90.91, -100.0, -95.56, -87.25, -98.0, -95.5, -97.48, -98.47, -91.6, -100.0, -92.57, -93.92, -47.76, -51.46, -52.75, -64.84, -0.0, -21.54, -44.62, -53.08, -65.38, -64.11, -47.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4974, 2.4527, 2.3696, 2.276, 2.2253, 2.165, 2.0564, 1.9589, 1.9834, 2.0095, 1.9482, 1.8617, 1.755, 1.7317, 1.6705, 1.6071, 1.6305, 1.6193, 1.5595, 1.5139, 1.5012, 1.7657, 2.0014, 2.0887, 2.0481, 2.0926, 2.0813, 2.0247, 2.0282, 2.0938, 2.1153, 2.1188, 2.2274, 2.4334, 2.7333, 2.6763, 2.6441, 2.6684, 2.8365, 2.8302, 2.7532, 2.6513, 2.6514, 2.5466, 2.4459, 2.3321, 2.2163, 2.2509, 2.151, 2.1598, 2.1273, 2.0431, 2.0426, 1.9678, 1.9051, 2.0228, 2.0712, 2.1702, 2.1303, 2.1507, 2.085, 2.0308, 1.9636, 2.1245, 2.1487, 2.0832, 2.0021, 1.9572, 1.9291, 1.9808, 2.0322, 2.0088, 2.3425, 2.4661, 2.537, 2.4708, 2.4195, 2.3212, 2.196, 2.1271, 2.0259, 2.2264, 2.1858, 2.1278, 2.0671, 2.0718, 2.0794, 2.0629, 2.0441, 2.242, 2.3243, 2.2379, 2.1473, 2.1913, 2.1698, 2.053, 1.9998, 1.9158, 1.824, 1.7768, 1.6949, 1.6397, 1.5849, 1.6483, 1.6344, 1.7012, 1.6905, 1.6633, 1.6033, 1.5581, 1.4883, 1.4478, 1.3998, 1.3726, 1.3888, 1.4073, 1.4696, 1.4304, 1.4875, 1.5233, 1.4699, 1.4203, 1.3812, 1.3345, 1.2945, 1.2609, 1.2228, 1.2047, 1.2434, 1.2065, 1.1688, 1.3693, 1.4585, 1.4235, 1.3842, 1.6247, 1.6056, 1.716, 1.732, 1.726, 1.6904, 1.7053], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4634, 0.4186, 0.3455, 0.4048, 0.1102, 0.0515, 0.05, 0.0537, 0.2582, 0.2107, 0.2635, 0.2848, 0.2165, 0.2704, 0.3001, 0.4941, 1.0027, 1.2556, 0.9583, 0.9372, 0.9324, 0.7345, 0.6608, 0.828, 0.9745, 0.9401, 0.734, 0.821, 1.095, 0.7983, 0.7555, 0.6943, 0.4875, 0.3458, 0.5362, 0.3944, 0.3828, 0.1509, 0.1629, 0.1863, 0.2414, 0.1699, 0.3484, 0.3112, 0.4268, 0.3965, 0.3924, 0.2535, 0.2731, 0.2161, 0.724, 0.3464, 0.7302, 0.3677, 0.6344, 0.5976, 0.2799, 0.1046, 0.9649, 1.0274, 0.7836, 0.6183, 0.5779, 0.3419, 0.7844, 0.5852, 0.3381, -0.3666, 0.0774, 0.2511, 0.2684, 0.3148, 0.346, 0.3684, 0.356, 0.3441, 0.7909, 0.8095, 0.7127, 0.7326, 0.8558, 0.8905, 0.734, 0.8012, 1.0542, 0.708, 0.6647, 0.6213, 0.7618, 0.5549, 0.5293, 0.3792, 0.313, 0.3176, 0.1388, 0.1073, 0.1313, 0.1693, 0.3187, 0.3369, 0.6515, 0.5946, 0.4609, 0.5067, 0.4442, 0.3757, 0.3802, 0.46, 0.4449, 0.1364, 0.0393, 0.6416, 0.588, 0.3652, -0.0319, -0.086, -0.0726, -0.0134, -0.0116, 0.0134, 0.0126, 0.0025, 0.1101, 0.0415, 0.1182, 0.1483, 0.5017, 0.4051, 0.3818, 0.3313, 0.9344, 0.79, 0.6251, 0.5716, 0.4587, 0.483, 0.6621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.062, -0.0426, -0.0324, -0.0314, -0.0476, -0.0499, -0.1669, -0.1424, -0.1209, -0.2921, -0.2956, -0.2863, -0.3205, -0.4607, -0.4161, -0.354, -0.3938, -0.0997, -0.2437, -0.2256, -0.1565, -0.1701, -0.1671, -0.1167, 0.0163, 0.0869, 0.0619, 0.0662, 0.1777, 0.08, 0.0636, 0.0789, 0.0718, 0.0801, 0.0985, 0.0923, 0.0993, 0.0232, 0.099, 0.1367, 0.1352, 0.1638, 0.1741, 0.1482, 0.0692, -0.0038, 0.0457, 0.0286, -0.3259, -0.059, 0.1122, 0.021, 0.1063, 0.0254, -0.048, -0.0562, -0.0622, -0.056, 0.0751, 0.0662, -0.0032, -0.0168, -0.0147, -0.0254, 0.0248, -0.06, -0.0619, -0.0568, -0.0505, -0.0147, -0.0896, -0.0432, -0.08, -0.0507, -0.0604, -0.0458, 0.0268, 0.0199, -0.0804, -0.1152, -0.046, -0.0515, -0.0907, -0.0696, -0.0272, -0.0354, -0.0546, -0.073, -0.0325, -0.0787, -0.0604, -0.0823, -0.0793, -0.0867, -0.0845, -0.0904, -0.1666, -0.1643, -0.187, -0.175, -0.1667, -0.223, -0.2035, -0.2044, -0.3761, -0.3108, -0.2891, -0.2594, -0.455, -0.4609, -0.4605, -0.3878, -0.3917, -0.3715, -0.3702, -0.3915, -0.3789, -0.3815, -0.3214, -0.3328, -0.4584, -0.3256, -0.2887, -0.3819, -0.3384, -0.29, -0.1415, -0.1481, -0.145, -0.1339, 0.09, 0.0593, -0.0123, -0.0428, -0.0333, -0.0162, 0.0088], "obv": [0, -10853931, -18484112, -24076878, -28466910, 18299667, -3098922, 9916733, 60210432, 33154919, 17049860, 88170482, 133813015, 107975518, 85537876, 106422770, 98940684, 111183281, 90180868, 77090548, 71093667, 67901445, 83798839, 74963247, 79557736, 76365379, 75445851, 78197935, 75017367, 77656804, 87060039, 81749891, 84814277, 88165463, 91837924, 137315235, 193437334, 156912417, 174690367, 205884387, 186528943, 179469577, 193124784, 276000352, 324080533, 307177886, 342011367, 404214036, 351847828, 338004879, 332272653, 322535454, 312123319, 332593533, 328070909, 328070909, 324560176, 321983511, 321983511, 324415926, 323215843, 329040321, 326167848, 339785245, 336474993, 334069723, 330792089, 333834307, 332147563, 356836210, 343859897, 358706723, 353511339, 363788841, 358405212, 354922933, 350732406, 385852390, 418995330, 406671607, 402721075, 398628386, 394595450, 409880941, 381201679, 377308028, 369727516, 386095324, 404793433, 396036218, 401802255, 407212951, 409800729, 406901423, 404526631, 436332843, 455205221, 446747603, 453765497, 477675156, 501348649, 489447266, 497586771, 558250873, 533340267, 521540905, 513967575, 540227067, 530492684, 526780584, 522029886, 519371089, 521025428, 517015720, 520567376, 517917032, 517917032, 532610523, 536275691, 549907787, 529583136, 525424908, 529118104, 527120933, 524818017, 520951921, 524595022, 520821174, 516243088, 513175345, 517514457, 511645402, 507819939, 502201576, 498335976, 496358747, 494786715, 492928226, 489607046, 486583619, 484204923, 487084621, 483765042, 486492151, 482958293, 499795275, 490590876, 487473806, 484642628, 505297896, 505297896, 489140456, 485587270, 482780852, 485651011, 488752800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 13.63, 13.39, 14.02, 14.04, 14.06, 14.5, 15.25, 17.99, 20.73, 23.43, 25.94, 27.29, 28.2, 28.66, 29.5, 31.19, 32.75, 33.86, 35.29, 37.26, 39.61, 41.57, 42.21, 42.09, 39.54, 37.77, 36.13, 34.61, 32.27, 30.07, 27.92, 26.02, 24.18, 23.44, 22.75, 22.86, 22.48, 22.13, 21.17, 20.16, 19.28, 19.74, 20.17, 20.18, 20.19, 20.42, 20.64, 19.96, 18.78, 19.4, 20.28, 21.1, 21.39, 20.87, 20.21, 20.25, 20.59, 20.0, 20.54, 20.19, 19.65, 18.98, 18.66, 18.14, 17.75, 16.99, 16.45, 16.68, 16.91, 16.95, 16.99, 17.47, 18.29, 18.64, 18.86, 20.55, 21.86, 22.83, 23.74, 24.96, 26.09, 27.14, 27.46, 27.5, 27.53, 26.73, 26.01, 25.6, 24.71, 25.14, 25.1, 25.92, 26.82, 26.79, 26.51, 26.38, 26.04, 25.31, 24.83, 24.14, 22.73, 21.76, 20.57, 19.74, 19.1, 18.85, 18.71, 18.95, 19.5, 20.01, 20.82, 21.79, 23.0, 23.78, 24.8, 25.91, 26.94, 25.63, 24.41, 23.28, 22.02, 23.02, 23.94, 23.27, 22.38, 20.8, 19.46, 18.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 22.34, 21.77, 21.04, 22.05, 21.05, 20.58, 20.06, 23.21, 21.27, 20.37, 19.79, 19.5, 22.34, 22.29, 21.52, 25.14, 23.51, 22.66, 24.5, 25.36, 39.77, 35.21, 33.53, 31.75, 28.86, 26.94, 25.72, 27.25, 33.93, 31.19, 28.91, 29.82, 33.19, 35.74, 33.9, 31.86, 29.31, 25.61, 28.25, 26.97, 26.0, 24.15, 23.34, 22.57, 22.56, 22.04, 26.47, 25.72, 29.58, 27.89, 26.96, 25.04, 24.14, 23.51, 29.76, 26.99, 23.92, 22.62, 22.23, 21.29, 20.29, 19.49, 27.4, 27.67, 26.51, 25.61, 24.33, 22.92, 25.0, 24.79, 23.29, 18.54, 21.02, 20.17, 20.19, 19.15, 19.7, 19.34, 20.76, 20.24, 30.78, 29.27, 27.92, 26.69, 28.15, 29.14, 27.28, 25.56, 34.56, 30.96, 29.86, 28.89, 29.77, 27.91, 27.4, 26.12, 25.31, 24.69, 23.53, 23.11, 23.88, 22.94, 29.72, 27.83, 32.36, 31.67, 29.89, 28.8, 28.63, 27.83, 26.56, 27.0, 25.57, 23.46, 21.5, 25.48, 26.25, 23.44, 21.25, 20.45, 19.65, 18.76, 18.03, 17.26, 16.46, 15.76, 16.58, 14.91, 14.27, 13.68, 30.32, 26.43, 25.14, 24.01, 36.05, 33.87, 29.43, 27.07, 25.23, 24.8, 24.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 13.33, 12.81, 13.83, 13.14, 16.94, 17.04, 17.79, 16.32, 18.39, 17.61, 18.71, 19.55, 18.4, 17.71, 17.5, 16.02, 17.62, 16.99, 16.25, 15.22, 12.01, 9.84, 8.76, 8.29, 11.0, 11.53, 12.47, 11.56, 10.4, 9.55, 10.1, 8.92, 7.58, 6.27, 6.68, 10.45, 12.41, 22.53, 20.97, 20.01, 19.3, 23.28, 22.64, 22.58, 21.99, 21.94, 20.06, 19.49, 18.03, 19.54, 18.89, 21.03, 20.95, 20.1, 17.58, 15.94, 15.84, 14.99, 13.78, 13.2, 16.25, 18.19, 15.61, 14.33, 13.73, 15.29, 18.33, 18.15, 16.41, 14.85, 18.16, 32.66, 28.81, 26.01, 24.79, 25.61, 24.79, 24.95, 23.91, 24.48, 20.69, 19.57, 19.62, 18.75, 17.37, 16.07, 17.01, 16.44, 13.92, 13.61, 14.21, 13.75, 12.51, 11.74, 11.52, 13.58, 14.24, 13.89, 16.95, 16.5, 15.83, 17.61, 15.73, 16.85, 15.03, 14.04, 17.42, 18.07, 17.27, 17.95, 19.29, 18.53, 18.81, 21.5, 25.85, 22.99, 21.93, 29.13, 29.14, 28.75, 30.8, 32.41, 31.15, 33.03, 33.68, 35.65, 33.6, 33.3, 33.59, 32.19, 25.52, 22.24, 21.16, 21.46, 16.98, 15.95, 21.93, 21.78, 25.11, 23.81, 21.91], "ad": [-13546954.0, -21569407.0, -24926670.0, -24597675.0, -28151517.0, 14771200.0, 925086.0, -6476003.0, 41722165.0, 35228840.0, 23725238.0, 9249347.0, 23414269.0, 2819161.0, -12579241.0, 2255318.0, -3623461.0, 102608.0, -19664368.0, -28391242.0, -32674710.0, -35866932.0, -39046419.0, -46149546.0, -50744035.0, -53537338.0, -54456866.0, -52237448.0, -55083219.0, -55549002.0, -62265601.0, -65916347.0, -65015050.0, -67696004.0, -65927787.0, -66769924.0, -25953867.0, -60391645.0, -74937234.0, -69558886.0, -79697463.0, -82722897.0, -71495284.0, -40416999.0, -16376958.0, -28208821.0, -25122328.0, 37080341.0, -10922025.0, -19736947.0, -18151442.0, -25415700.0, -19249294.0, -9745264.0, -11578763.0, -12489757.0, -14495888.0, -14805087.0, -14185255.0, -13374446.0, -14574529.0, -13742463.0, -14380781.0, -18525213.0, -17421796.0, -16459684.0, -18670179.0, -17076633.0, -17736666.0, -5556945.0, -15346087.0, -10668327.0, -15863711.0, -15662199.0, -18561063.0, -20226509.0, -21501891.0, -2955406.0, -1680674.0, -14004397.0, -17954929.0, -16684786.0, -19495622.0, -13490609.0, -31100653.0, -30668025.0, -31945635.0, -29550343.0, -21610057.0, -27791625.0, -25765720.0, -29208893.0, -27483718.0, -29044879.0, -28569937.0, -13602310.0, -16298371.0, -21839556.0, -25738387.0, -24144395.0, -30320049.0, -39169800.0, -37027811.0, -21567374.0, -41495859.0, -47139056.0, -53955062.0, -39673587.0, -45414370.0, -45751828.0, -50150619.0, -52496620.0, -52878386.0, -53880800.0, -55246819.0, -57897163.0, -57314496.0, -69687958.0, -69932300.0, -64530927.0, -83585329.0, -86203470.0, -83379268.0, -84777291.0, -86696375.0, -86899865.0, -88599983.0, -90217342.0, -94240508.0, -94240505.0, -90824609.0, -94840286.0, -93842335.0, -95298941.0, -99164541.0, -100153154.0, -99454473.0, -101065167.0, -102310608.0, -104266950.0, -105966014.0, -105678040.0, -108997619.0, -107724965.0, -106715306.0, -98502156.0, -101570299.0, -102817129.0, -105648307.0, -84993039.0, -84993039.0, -96178956.0, -98488527.0, -98818693.0, -100859894.0, -99227371.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20173921.8, 20310200.2, 26336869.3, 30138104.5, 32162577.6, 33967338.6, 31379170.3, 29987520.0, 29910214.2, 26981085.6, 25584566.3, 24573748.5, 17780908.5, 14806394.6, 13106204.1, 11321888.8, 9552635.1, 8896379.3, 7947328.0, 6165143.5, 5120055.2, 5460690.6, 5672483.2, 4389182.4, 3840741.8, 3748539.0, 7977034.4, 13497291.5, 16874574.8, 18334313.0, 21189771.3, 22184992.2, 22359914.0, 23418996.1, 31371434.3, 35812206.3, 32954739.9, 30825878.1, 33393653.3, 36852479.1, 35117372.0, 33755050.2, 34022833.5, 33698526.3, 27457990.9, 23102235.2, 21730820.2, 18598545.4, 12635945.0, 7585274.3, 6444220.9, 5991006.6, 5599734.5, 4845768.3, 4160486.6, 4039249.4, 3960926.7, 3937616.8, 3984172.1, 3966896.4, 6192519.6, 7370142.6, 8272377.4, 8504668.5, 8170679.0, 8378016.7, 8485717.6, 8577006.9, 11784783.5, 14930403.1, 13693910.7, 12791332.6, 11715918.9, 11599674.1, 12100473.0, 14430036.3, 14471173.5, 14810172.0, 12934954.4, 11490471.3, 11133820.5, 11315371.0, 11447171.7, 11302655.9, 10064037.4, 7433590.4, 10224846.5, 11354033.1, 10563014.1, 9394992.6, 10910237.0, 12700982.6, 13350051.3, 13905224.0, 19681703.6, 21935285.0, 19934600.0, 18804695.2, 20584882.6, 20856531.5, 18836775.6, 16944496.1, 16020237.5, 15371720.9, 9706281.5, 7570386.5, 6655484.7, 6160348.5, 5003748.4, 4396826.9, 5388826.5, 6946221.8, 7096164.9, 7300050.6, 7098796.9, 6973922.9, 7095498.1, 7197611.4, 6105647.1, 6196938.9, 5140503.6, 3541949.7, 3713032.4, 3726259.1, 4088378.3, 4244646.7, 4055760.0, 3848653.1, 3657117.2, 3531426.6, 3526995.0, 3330953.4, 3032017.7, 2981429.3, 2692303.9, 2659129.7, 4145105.0, 4908341.7, 5034199.8, 4985199.6, 6748383.7, 6510514.1, 7838288.3, 7861649.0, 7869579.9, 7803210.0, 6429690.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302, 0.325, 0.342, 0.267, 0.235, 0.229, 0.489, 0.773, 0.925, 1.068, 1.225, 1.275, 1.464, 1.649, 1.948, 2.111, 1.958, 1.738, 1.721, 1.802, 1.715, 1.649, 1.645, 1.644, 1.314, 1.106, 1.04, 0.887, 0.603, 0.363, 0.308, 0.29, 0.271, 0.235, 0.198, 0.192, 0.203, 0.221, 0.239, 0.246, 0.389, 0.469, 0.518, 0.542, 0.616, 0.708, 0.745, 0.827, 1.245, 1.691, 1.56, 1.467, 1.374, 1.395, 1.486, 1.612, 1.613, 1.626, 1.352, 1.134, 1.077, 1.078, 1.092, 1.08, 0.995, 0.737, 0.924, 0.98, 0.898, 0.787, 0.916, 1.035, 1.097, 1.133, 1.411, 1.502, 1.34, 1.255, 1.401, 1.499, 1.382, 1.241, 1.177, 1.136, 0.738, 0.615, 0.542, 0.509, 0.415, 0.381, 0.46, 0.569, 0.584, 0.599, 0.584, 0.574, 0.632, 0.671, 0.578, 0.591, 0.525, 0.387, 0.415, 0.423, 0.587, 0.678, 0.683, 0.671, 0.743, 0.75, 0.753, 0.723, 0.657, 0.639, 0.582, 0.575, 0.813, 0.923, 1.021, 1.016, 1.313, 1.459, 1.612, 1.619, 1.611, 1.592, 1.318], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.39, -28.4, -49.65, -33.52, -111.51, -139.55, -158.48, -157.09, -105.0, -87.71, -81.14, -53.99, -82.22, -82.88, -58.97, -23.15, 148.74, 207.6, 202.63, 163.03, 132.86, 80.97, 50.59, 75.0, 127.69, 119.64, 81.12, 93.91, 157.69, 156.71, 96.97, 60.44, 19.74, -90.33, -3.44, -25.03, -35.05, -105.16, -116.67, -111.69, -89.44, -98.92, -54.18, -60.04, -17.16, -44.5, -41.83, -66.33, -78.51, -83.36, 32.94, 5.76, 47.64, -1.1, 38.45, 52.63, -66.13, -127.38, 87.96, 205.1, 150.08, 76.23, 10.61, -31.18, 76.04, 81.84, -71.73, -353.04, -181.26, -120.46, -66.19, -74.32, -43.6, -50.44, -38.62, -54.44, 60.47, 102.58, 76.91, 79.2, 107.6, 128.67, 86.66, 83.13, 157.08, 82.64, 53.46, 44.01, 59.23, 30.48, 8.37, -26.36, -60.84, -73.46, -139.42, -149.0, -127.86, -132.59, -40.99, -61.74, 24.68, 54.81, -4.3, -19.59, -11.81, -39.19, -51.04, -14.27, -18.17, -90.58, -180.45, -29.32, 43.66, -74.52, -179.73, -192.29, -194.76, -184.27, -160.32, -152.62, -144.26, -148.29, -121.5, -122.17, -122.9, -111.33, -24.66, -20.81, -35.65, -47.52, 90.24, 105.63, 83.98, 47.66, -14.5, 9.44, 39.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5942, 22.7405, 22.2018, 23.4734, 21.8079, -2.1628, -0.6729, -3.7564, -9.4027, -15.05, -6.3911, -14.6367, -21.5975, -9.1895, -11.0802, -14.7687, -11.9266, -14.8081, -11.9403, -7.4364, -1.9802, 11.4919, 19.4118, 20.2532, 20.6316, 24.6253, 19.5652, 10.9054, 21.2632, 29.4363, 30.625, 25.7511, 29.8729, 49.4715, 28.8889, 14.58, 2.3549, 1.418, -3.4214, 2.6849, 5.2929, 7.4417, -6.6031, -13.5631, -14.5281, -7.4947, -14.0862, -20.7078, -13.4221, -9.9026, -9.736, -3.0249, -3.9033, -10.1549, -8.881, 0.3552, 0.7648, 6.9098, 1.3436, 3.6053, 5.8594, -4.5872, -5.5866, 2.3423, 6.0329, 3.3028, 6.5764, 4.9808, 3.1189, 0.0, 4.1746, -5.2065, -19.697, -13.0037, -8.1181, -4.4231, -0.9862, -11.2676, -12.7586, -10.8348, -9.6189, 3.4672, 8.6956, -1.0619, 2.0036, 10.0379, 39.6226, 19.5789, 17.2691, 29.9331, 15.3877, 13.7115, 12.2508, 18.8534, 13.4375, -0.5476, -5.3129, -3.7012, -3.1422, -9.8137, -11.1437, -7.7495, -10.2769, -16.3233, -6.5371, 1.0714, 0.5405, -7.0326, -1.087, -2.7223, -0.5639, 0.3802, 0.566, 3.5156, -0.9728, -2.5391, 5.0781, 1.3258, -1.7013, -13.6042, -14.6953, -13.8376, -15.0183, -15.4851, -15.879, -17.6136, -20.8255, -18.6792, -19.6464, -17.0341, -23.4201, -11.5888, -12.8846, -8.7935, -8.6134, 14.1328, 8.8362, 4.8565, 4.2697, 2.9885, 6.5534, 9.3534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -88.0, -88.0, -88.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7136, -2.419, -2.2305, -2.3318, -1.39, 1.2007, 3.9072, 2.2225, 2.4283, 3.0453, 1.7533, 1.3099, 3.2007, 5.4912, 5.9568, 4.1588, 5.423, 9.6047, 6.374, 6.0874, 5.4503, 3.2622, 2.0262, 3.9112, 2.7223, 2.3723, 0.2034, -0.2436, -0.7525, -0.8437, -1.9104, -0.6771, -1.3142, -0.649, -1.3149, -1.6033, -2.9899, -2.5895, -2.9373, -0.3885, -2.0968, -0.6218, -2.0453, -1.1382, -1.2146, -2.1086, -2.666, 0.4108, 1.3709, 0.8195, 0.3719, 0.4168, -0.4714, 1.2578, 0.5827, -0.3624, -5.1873, -2.7334, -1.7552, -1.9423, -1.7907, -1.7884, -1.7007, -1.8712, -2.0844, 1.1796, 1.5988, 1.0611, 1.2198, 2.2502, 2.9323, 1.8547, 2.7382, 5.7164, 2.6693, 2.4826, 2.1289, 3.3254, 1.8437, 1.8425, 0.8788, 0.4908, 0.6373, -0.3656, -0.46, -0.6285, -0.7353, -0.3007, -0.5404, 1.095, 0.5486, -0.3276, -0.215, -0.786, -1.1775, -1.2923, -0.948, -0.9727, -1.9466, -2.3873, -0.4924, -0.5883, -1.2839, -2.7271, -3.1271, -3.4737, -3.5416, -4.0216, -4.2809, -4.6615, -5.1657, -4.7439, -5.8323, -5.5657, -5.6069, -2.5574, -3.418, -3.6409, -3.9924, 0.9624, -0.0776, -1.2024, -1.4666, -1.9102, -1.5342, -0.2006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.670182, 121.394762, 67.253421, 45.310836, 33.34604, 25.825179, 20.662717, 16.933171, 14.08346, 11.847605, 10.053876, 8.58413, 7.384813, 6.386021, 5.544771, 4.833766, 4.218881, 3.687991, 3.229144, 2.842395, 2.542572, 2.331489, 2.163062, 2.023733, 1.910352, 1.799158, 1.68541, 1.588535, 1.522595, 1.478577, 1.429201, 1.386653, 1.386633, 1.380571, 1.367038, 1.341675, 1.288881, 1.209637, 1.130586, 1.047071, 0.961186, 0.861557, 0.755282, 0.648267, 0.54576, 0.444607, 0.360524, 0.28676, 0.229606, 0.182567, 0.142769, 0.100066, 0.057896, 0.015044, -0.008099, -0.030086, -0.040127, -0.052109, -0.057929, -0.061054, -0.069597, -0.086284, -0.085584, -0.068603, -0.048094, -0.029103, -0.013974, -0.008541, 0.003494, 0.012812, 0.013198, -0.030662, -0.082696, -0.130947, -0.174306, -0.209689, -0.238251, -0.259569, -0.275946, -0.288912, -0.274353, -0.237108, -0.192438, -0.143116, -0.085595, -0.019923, 0.039056, 0.096806, 0.173525, 0.234807, 0.280236, 0.310679, 0.339664, 0.353437, 0.356106, 0.343534, 0.318265, 0.286265, 0.244891, 0.198439, 0.150361, 0.102522, 0.062908, 0.029901, 0.016862, 0.01456, 0.013792, 0.015322, 0.014937, 0.009956, 0.003063, -0.004212, -0.01187, -0.02719, -0.050947, -0.064386, -0.071714, -0.080209, -0.099861, -0.130334, -0.171311, -0.216338, -0.268206, -0.323178, -0.382151, -0.445277, -0.505284, -0.567342, -0.626449, -0.680638, -0.705376, -0.715239, -0.715504, -0.713688, -0.669244, -0.608458, -0.548579, -0.495224, -0.454982, -0.422654, -0.388189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.534, 105.5062, 97.8556, 87.3467, 76.5465, 66.4023, 57.2544, 49.1901, 42.1688, 36.1046, 30.8944, 26.4324, 22.6229, 19.3755, 16.6093, 14.2542, 12.2472, 10.5353, 9.0741, 7.8277, 6.7707, 5.8829, 5.1389, 4.5159, 3.9948, 3.5556, 3.1816, 2.863, 2.5949, 2.3716, 2.1832, 2.0239, 1.8964, 1.7932, 1.708, 1.6347, 1.5656, 1.4944, 1.4216, 1.3467, 1.2696, 1.188, 1.1015, 1.0108, 0.9178, 0.8232, 0.7306, 0.6419, 0.5594, 0.484, 0.4158, 0.3526, 0.2937, 0.238, 0.1888, 0.145, 0.108, 0.0759, 0.0492, 0.0271, 0.0078, -0.011, -0.0259, -0.0345, -0.0372, -0.0356, -0.0313, -0.0267, -0.0207, -0.014, -0.0085, -0.013, -0.0269, -0.0477, -0.073, -0.1004, -0.1279, -0.1543, -0.1786, -0.2007, -0.2154, -0.2197, -0.2143, -0.2, -0.1772, -0.1457, -0.1088, -0.0676, -0.0194, 0.0314, 0.0812, 0.1271, 0.1696, 0.2064, 0.2363, 0.2578, 0.2699, 0.2731, 0.2675, 0.2537, 0.233, 0.2069, 0.1781, 0.1485, 0.1222, 0.1006, 0.0833, 0.0697, 0.0587, 0.049, 0.0398, 0.031, 0.0224, 0.0125, -0.0002, -0.013, -0.0248, -0.0359, -0.0487, -0.065, -0.0863, -0.1123, -0.1435, -0.1794, -0.22, -0.265, -0.3131, -0.3639, -0.4164, -0.4693, -0.5165, -0.5562, -0.5881, -0.6132, -0.6244, -0.6212, -0.6067, -0.5844, -0.5585, -0.5313, -0.5027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8931, -16.334, -7.5104, 4.2937, 13.4416, 20.3984, 27.7808, 31.5233, 32.2788, 36.1431, 41.7818, 46.4828, 46.6162, 45.8343, 49.7342, 48.7461, 44.8695, 38.5378, 32.1257, 24.6943, 19.3995, 13.6854, 9.3448, 3.155, -4.0869, -11.9503, -15.4223, -19.5618, -22.9306, -23.2753, -21.2855, -20.6642, -18.0803, -16.4507, -14.5567, -12.9625, -8.3891, -5.8464, -1.1653, -0.5065, 1.1429, 2.2528, 0.6445, -1.4559, 0.9555, 3.8545, 5.508, 5.4567, 6.2298, 5.1482, 5.6901, 5.7854, 3.5836, -4.1714, -8.0349, -11.5302, -14.0314, -14.6979, -16.5253, -17.9433, -18.2095, -19.0655, -14.3136, -7.853, -0.0097, 4.9448, 10.4033, 20.8598, 25.3041, 28.8691, 35.8989, 36.7234, 36.2374, 32.3746, 30.459, 27.2151, 21.4607, 14.0524, 7.711, 3.128, -2.9755, -9.4119, -12.4952, -15.024, -17.4095, -18.0189, -14.5488, -11.4683, -9.8979, -7.0354, -5.1441, -2.7989, -0.9804, 0.7516, 2.4858, 1.5974, -0.1568, -0.1795, -0.7039, -1.8101, -6.0865, -10.2902, -13.9127, -17.3018, -20.7225, -23.7195, -26.2621, -29.1156, -31.7278, -34.5314, -35.6036, -36.7505, -32.7563, -29.6708, -26.2064, -23.0503, -11.7922, -3.3678, 2.5783, 6.5084, 9.5449, 12.1537, 15.3354], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 27.14, 25.47, 26.82, 24.25, -3.34, -1.03, -5.82, -17.7, -25.43, -11.56, -32.16, -58.57, -25.78, -29.48, -46.89, -40.37, -46.82, -38.1, -26.39, -6.25, 27.27, 39.44, 37.8, 38.28, 44.75, 31.91, 19.85, 34.47, 42.34, 43.36, 32.79, 36.43, 48.75, 27.13, 17.03, 3.35, 1.86, -4.3, 3.18, 6.1, 8.6, -8.08, -19.62, -21.61, -11.36, -23.02, -46.46, -33.67, -23.37, -22.78, -7.83, -9.5, -32.24, -28.74, 0.88, 1.79, 14.29, 2.49, 6.48, 10.64, -9.23, -10.87, 4.08, 10.22, 5.33, 10.56, 8.12, 4.85, 0.0, 7.53, -10.25, -29.05, -18.16, -10.73, -5.91, -1.31, -19.88, -23.72, -20.4, -18.21, 5.32, 13.29, -1.84, 3.54, 17.04, 77.06, 48.69, 46.74, 60.78, 25.22, 22.26, 19.77, 27.98, 18.29, -1.04, -9.87, -6.91, -5.81, -19.0, -22.66, -16.35, -23.71, -50.74, -26.62, 3.53, 1.73, -25.47, -4.48, -10.49, -2.29, 1.59, 2.36, 16.07, -3.82, -9.35, 14.61, 4.24, -5.03, -44.51, -46.07, -43.86, -48.24, -48.54, -48.84, -51.38, -58.73, -50.77, -51.02, -44.5, -81.82, -29.25, -30.88, -22.28, -21.47, 23.57, 13.44, 6.79, 5.81, 3.9, 8.6, 12.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6452, 3.9946, 2.9218, 2.1911, 2.126, 1.2828, 1.8693, 0.4641, -0.2733, -0.3724, 1.023, 0.39, -0.3369, -0.8611, -1.2382, -0.2125, 0.0942, -0.0114, 1.293, 0.3779, -0.2287, 0.4356, 0.8536, 5.2779, 5.2543, 5.5037, 3.5332, 3.3048, 2.0958, 1.02, 1.7297, 3.9827, 3.4993, 2.4336, 3.4676, 5.2617, 8.1418, 2.9415, 1.5637, 1.4689, -0.954, 0.7862, 0.5656, 0.2818, -0.0292, -1.2296, -1.2435, -0.8628, -0.8816, 1.1122, 0.175, 1.8554, 0.6158, 0.2437, 0.5337, -0.5645, -0.2943, 2.1096, 1.8623, 1.9685, 1.1053, 1.482, 1.0403, -0.0085, -0.5149, 2.4214, 2.8944, 2.0071, 1.1249, 0.504, 0.5809, 1.6281, 2.2347, -0.2367, -2.4497, -0.4822, 0.0942, 0.5612, 0.075, 0.5109, -0.117, 0.6035, -0.173, 3.689, 3.338, 2.5362, 2.2348, 2.9104, 3.4624, 2.4264, 2.0121, 5.4581, 2.6213, 0.9517, 0.8227, 1.7094, 1.1397, -0.062, 0.1685, -0.4097, -0.4619, -0.9916, -0.746, -0.1754, -0.6006, 1.5561, 0.6967, 2.2455, 2.4302, 1.1966, 0.3746, 0.6466, 0.0901, 0.0635, 0.3799, 0.4711, 0.4107, -0.5275, 0.7045, 1.047, 0.4334, -0.7989, -1.1558, -1.4478, -1.6218, -1.3763, -1.5606, -1.5316, -1.853, -1.2766, -0.6372, -1.6404, -1.413, 2.1341, 1.8708, 0.4953, 0.2583, 3.5459, 1.8758, 3.0276, 1.4523, 0.1298, 0.4405, 0.8276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9978, 0.8452, 0.594, 0.3197, 0.8365, 0.2235, 0.3034, -0.9176, -0.9181, -1.0632, -1.2798, -1.9588, -1.4422, -1.598, -1.6066, -1.6402, -0.7809, -0.7944, -0.6414, -1.0959, -1.0117, -0.4855, -0.3899, 0.304, 0.1882, 2.2798, 2.0134, 0.6336, 0.1615, -0.2695, -0.3428, 1.0352, 1.1044, 0.5914, -0.1708, 0.1497, 1.5099, 1.0072, -0.6628, -1.5156, -5.8334, -1.8666, -1.1872, -1.0446, -2.6821, -2.4139, -2.3804, -1.7155, -1.5922, -1.5407, -0.6777, -0.3237, -1.0896, -0.7038, -1.5033, -1.5593, -1.3839, -1.4434, -0.8379, -1.4897, -0.5054, -0.934, -0.1914, -1.098, -1.6044, -1.7948, 0.431, 0.7754, 0.1775, -0.8699, -0.9824, -1.0248, -0.4656, -1.5157, -6.6659, -4.3668, -3.364, -1.0494, -1.6778, -0.5313, -0.6855, -0.6282, -0.8836, -1.143, 1.6799, 1.1624, 0.9558, 0.7786, 1.2832, 0.5788, 0.2119, 0.6434, 0.1973, -0.1634, -0.1469, -1.054, -0.7511, -0.5953, -1.1405, -1.2339, -1.0922, -1.7673, -1.3763, -1.0965, -1.4732, -0.2862, -0.7578, -0.3241, 0.8788, -0.1124, -0.4496, -0.323, -0.4916, -0.8577, -0.3474, -0.5471, -1.1891, -2.1759, -1.5741, 0.1259, -1.7968, -2.1079, -1.9315, -2.2235, -2.4945, -2.1035, -2.3363, -2.3558, -2.5317, -2.2462, -2.3825, -2.3676, -2.0917, -1.8414, -0.7472, -0.4743, -0.6143, -1.0599, 1.8758, -0.1237, -0.4869, -1.5186, -0.7867, -1.0724], "thermo_temp": [null, 2.0996, 1.1411, 0.7759, 0.9585, 3.9254, 2.3278, 2.3278, 2.2366, 2.2822, 3.5146, 5.1578, 2.7386, 3.1494, 2.3278, 1.8714, 1.2895, 1.0593, 1.5659, 1.3816, 0.6448, 0.6908, 2.3027, 2.3488, 1.1514, 0.7369, 0.3684, 1.4277, 0.875, 0.7829, 1.9343, 1.4738, 0.7829, 0.9211, 1.3356, 5.2042, 5.066, 3.2238, 1.5198, 2.6712, 1.9343, 1.2895, 2.0725, 2.9475, 2.3949, 2.1646, 3.6383, 5.1121, 6.6319, 1.9343, 2.2265, 2.9845, 5.0215, 2.7476, 1.7528, 1.3264, 2.6529, 1.1843, 1.1369, 0.8527, 0.7106, 2.7003, 0.8527, 2.2739, 1.7054, 0.9475, 2.037, 0.9948, 1.0896, 3.553, 2.7003, 3.4582, 1.6107, 2.416, 1.2317, 1.3264, 1.0896, 4.2162, 2.4634, 1.2317, 0.9475, 1.3738, 1.5633, 2.6529, 2.7003, 1.7054, 6.6796, 4.0741, 3.4582, 1.6107, 1.7528, 1.0422, 0.5685, 1.2317, 0.7106, 4.832, 1.6581, 1.3738, 1.2791, 2.1318, 2.1792, 1.8475, 1.8002, 4.8147, 3.3937, 1.1151, 0.9696, 2.7634, 1.8908, 0.5333, 1.309, 0.8242, 0.6303, 1.1636, 0.6303, 0.9211, 0.8727, 2.4726, 1.4544, 2.5695, 1.5514, 1.309, 0.8242, 0.9696, 0.5818, 0.9211, 0.7757, 1.0181, 1.5999, 1.6484, 2.2786, 0.9211, 2.2302, 1.9877, 0.7757, 0.7757, 0.8727, 0.7272, 0.7757, 0.8242, 0.7272, 0.9696, 1.7453, 0.7272, 0.6787, 3.9755, 2.618, 0.9696, 0.8727, 4.7512, 1.3575, 3.1513, 1.9393, 1.6484, 1.2272, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8075, 2.1179, 2.6706, 2.683, 2.7678, 2.6878, 2.5393, 2.3121, 2.0843, 1.9901, 1.8794, 1.655, 1.4797, 1.6293, 1.7601, 1.6494, 1.4835, 1.2808, 1.3075, 1.2289, 1.1478, 1.2908, 1.3241, 1.2257, 1.1703, 1.2003, 1.9283, 2.4988, 2.6306, 2.4287, 2.4728, 2.3749, 2.1775, 2.1584, 2.3019, 2.3188, 2.2908, 2.5358, 3.0042, 3.6638, 3.3493, 3.1452, 3.116, 3.4624, 3.3325, 3.0452, 2.7327, 2.7182, 2.4393, 2.2025, 1.9571, 1.7305, 1.9068, 1.7151, 1.8167, 1.7965, 1.6421, 1.7139, 1.5832, 1.4934, 1.8679, 2.0192, 2.2809, 2.159, 2.2057, 2.0286, 1.901, 1.7534, 2.2012, 2.2489, 2.0639, 1.861, 1.7724, 1.7344, 1.9014, 2.0466, 1.9846, 2.8382, 3.0629, 3.1348, 2.8577, 2.6568, 2.3632, 2.0369, 1.8905, 1.676, 2.2498, 2.1422, 2.0025, 1.871, 1.9184, 1.9658, 1.9443, 1.9181, 2.4448, 2.6173, 2.3442, 2.0942, 2.2159, 2.1568, 1.8616, 1.7611, 1.5908, 1.4162, 1.3702, 1.2357, 1.1785, 1.1229, 1.3683, 1.384, 1.5995, 1.5908, 1.5395, 1.4095, 1.3295, 1.1936, 1.144, 1.077, 1.0663, 1.1633, 1.2515, 1.4383, 1.3442, 1.5053, 1.593, 1.4444, 1.3228, 1.241, 1.1476, 1.08, 1.0335, 0.9778, 0.9763, 1.1161, 1.0454, 0.9787, 1.5236, 1.7226, 1.5857, 1.456, 2.0552, 1.9283, 2.1507, 2.1122, 2.0279, 1.8823, 1.8855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.0788, 1.115, 1.1075, 1.1044, 1.0694, 1.0008, 0.9824, 0.9565, 0.8894, 0.9592, 0.9219, 0.8014, 0.8288, 0.8615, 0.8442, 0.816, 0.8125, 0.7956, 0.8992, 0.9167, 0.9915, 1.0302, 1.1658, 1.158, 1.1252, 1.1153, 1.1048, 1.0823, 1.138, 1.1501, 1.1442, 1.1203, 1.126, 1.1456, 1.1286, 1.0828, 0.994, 0.8811, 0.995, 1.0168, 1.0275, 0.9772, 0.9299, 0.9083, 0.9349, 0.9384, 0.8987, 0.8475, 0.8707, 0.8964, 0.9432, 1.1014, 0.917, 0.8866, 0.9019, 1.0125, 0.9924, 1.0372, 1.0035, 1.0361, 0.9892, 0.9319, 0.9265, 1.0407, 1.0435, 1.0602, 1.0297, 1.0211, 1.0201, 1.0218, 0.9821, 0.8006, 0.8746, 0.8852, 0.9828, 0.9831, 1.0128, 0.9275, 0.9124, 0.9193, 0.9616, 1.0615, 1.0525, 1.037, 1.0906, 1.3124, 1.2491, 1.2249, 1.1566, 1.1258, 1.0761, 1.0815, 1.0539, 1.0699, 1.0791, 0.936, 0.9344, 0.9328, 0.8842, 0.8488, 0.8719, 0.8486, 0.8043, 0.8315, 0.898, 0.9703, 0.9545, 0.9205, 0.9224, 0.948, 0.9397, 0.9658, 1.0115, 0.9538, 0.8851, 0.9539, 1.0158, 0.9369, 0.8307, 0.7391, 0.7507, 0.7346, 0.728, 0.7115, 0.7127, 0.6497, 0.6629, 0.6826, 0.7211, 0.6447, 0.6322, 0.8107, 0.887, 0.882, 0.9338, 1.0491, 0.9618, 0.9713, 0.9425, 0.9909, 0.9831], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9426, 0.8857, 0.8389, 0.843, 0.8378, 0.981, 1.0439, 1.0632, 1.0337, 1.1023, 1.1179, 1.2564, 1.3032, 1.2562, 1.2153, 1.2158, 1.1413, 1.1589, 1.2452, 1.1232, 1.0323, 0.7766, 0.8264, 0.7705, 0.8007, 0.7813, 0.8088, 0.8778, 0.8567, 0.7752, 0.8163, 0.8063, 0.7658, 0.7389, 0.7129, 0.9276, 0.9724, 0.9957, 1.0192, 0.9795, 0.9614, 0.9456, 0.9837, 1.0855, 1.0952, 1.0782, 1.1292, 1.1571, 1.3381, 1.094, 1.0951, 1.1062, 1.0021, 1.148, 1.1319, 0.9875, 0.9729, 0.9053, 0.9331, 0.9282, 0.9347, 1.0452, 1.0341, 0.985, 0.9171, 0.9308, 0.9615, 0.9406, 0.9464, 0.995, 0.9615, 1.05, 1.03, 0.9872, 0.964, 0.9285, 0.9259, 1.0028, 1.0483, 1.003, 1.003, 0.8616, 0.8593, 0.9064, 0.9244, 0.8275, 0.747, 0.8303, 0.8442, 0.7257, 0.7837, 0.8543, 0.8387, 0.8336, 0.8328, 1.006, 1.006, 1.0138, 1.018, 1.0735, 1.1142, 1.0623, 1.0829, 1.1891, 1.1575, 0.9643, 0.9406, 1.0615, 1.0739, 0.9861, 1.026, 0.9856, 0.9544, 0.9282, 0.9484, 1.0339, 0.9369, 1.0289, 1.0177, 1.1589, 1.2228, 1.1961, 1.1788, 1.2011, 1.1933, 1.2085, 1.2684, 1.255, 1.2247, 1.2463, 1.3651, 1.1144, 1.088, 1.1271, 1.1067, 0.8676, 0.8482, 0.8092, 0.8602, 0.9072, 0.8756, 0.8741], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33185574.31, 19684087.4, 16725765.46, 18157771.94, 14726950.3, 12784198.84, 9437889.09, 5936499.08, 4851697.47, 3969574.51, 4866801.4, 2078798.75, 1812055.96, 1385163.85, 1144934.57, 1452146.33, 1014513.24, 939045.6, 866762.8, 253820.29, 338529.51, 312215.61, 799181.12, 18039082.8, 36139665.06, 21604854.26, 18869347.69, 18020840.38, 11371391.97, 9236007.97, 11240710.17, 33626388.7, 31036937.88, 22043595.76, 25082355.09, 59968526.56, 27628899.27, 23283689.59, 19569517.37, 13874406.81, 10201193.36, 14700814.65, 12049770.95, 10328375.1, 7902530.0, 6738721.25, 5776046.78, 5049666.15, 4206461.24, 4906313.06, 4049894.68, 5130153.19, 4218055.7, 3582920.64, 2449991.28, 2202935.1, 1785493.4, 10218671.69, 5421781.97, 7661541.87, 5547395.02, 6006871.26, 5003012.73, 3769833.04, 2862610.68, 16951918.16, 17221782.13, 13343704.34, 11116634.77, 9445451.98, 7577532.96, 10219058.62, 5653782.13, 4292738.3, -1655866.06, 4229953.33, 6536101.73, 5543110.33, 4946346.94, 4312960.49, 3731848.49, 3120243.06, 2610207.41, 17089594.83, 15669977.38, 12515614.68, 10775161.82, 12633862.99, 12591358.02, 8859549.56, 8475254.53, 32623043.14, 16748198.78, 13865271.41, 11622256.09, 15054339.54, 10813710.03, 9243183.78, 7297571.71, 6144572.88, 5312608.56, 4053786.78, 3523870.91, 2983748.97, 2557499.12, 3820399.21, 3300013.37, 6321934.07, 4292663.99, 3218633.43, 2861142.84, 2314085.23, 1871853.62, 1577668.83, 1478447.12, 1188828.45, 353137.4, 90219.51, 1249374.13, 948945.73, 415959.07, -849748.66, -1076404.68, -1045879.76, -929131.82, -937988.49, -988008.18, -1056264.98, -1119540.97, -780104.69, -1174467.31, -912247.65, -830877.56, 6401143.47, 4211712.89, 3458919.17, 2749093.75, 16375963.99, 14036540.56, 8674157.6, 7164291.74, 5829828.28, 5029903.68, 4776614.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4487, -0.7554, -1.2137, -0.6427, -2.382, -2.5474, -3.0027, -3.2003, -1.946, -2.3514, -2.0762, -1.9986, -2.4587, -1.9362, -1.5903, -0.4536, 1.7904, 4.1116, 2.1277, 2.2233, 2.5561, 1.0305, 0.4744, 2.1024, 3.9377, 4.0851, 2.0598, 3.0235, 6.3959, 2.236, 1.8566, 1.2178, -0.9957, -2.319, -0.4255, -1.375, -1.4051, -3.2182, -3.2737, -3.231, -2.9008, -3.5845, -2.0461, -2.3978, -1.4886, -1.7935, -1.859, -3.0919, -2.6592, -1.7151, 1.1216, -0.514, 1.1618, -0.7805, 0.1966, 0.0794, -0.9119, -1.4378, 1.3489, 1.6581, 0.8101, 0.1954, 0.0497, -0.8409, 0.8527, 0.0924, -0.8823, -4.3725, -1.9008, -0.7935, -0.7603, -0.4939, -0.3363, -0.2155, -0.3529, -0.4903, 2.7228, 3.0212, 2.2739, 2.4634, 3.354, 3.6015, 2.4409, 3.1337, 5.2224, 2.0353, 1.691, 0.7924, 1.7927, -0.1566, -0.2843, -1.3979, -1.7294, -1.5786, -2.4773, -2.4491, -2.8011, -2.6801, -1.8823, -1.8118, -0.0159, -0.379, -1.1389, -0.9151, -0.5939, -0.7066, -0.7163, -0.4472, -0.4436, -1.4096, -1.6011, 0.2824, 0.1261, -0.5891, -2.0277, -2.5756, -2.7998, -2.7416, -3.184, -3.3367, -3.5658, -3.5828, -2.8786, -3.6458, -3.1586, -3.1137, -0.0897, -0.9624, -1.1999, -1.6435, 3.0665, 1.749, 0.5369, 0.12, -0.606, -0.4938, 0.5509], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29628573.2359, 23210255.6919, 13868591.92, 13293241.6386, 5296405.7328, -3356010.1696, -1870455.9727, -2963208.5126, -1955293.6132, -7654703.238, -12067130.3258, -14138123.868, -14715771.5109, -14625939.4816, -15519645.1929, -15936258.1027, -15546718.2011, -14266600.0412, -11739773.1327, -10544291.6991, -9244862.8217, -10009935.9537, -10574527.2765, -9557399.2108, -9125477.9079, -7556579.3113, -6495748.0429, 7515678.1278, 1606906.8375, -5584542.1992, -6307520.4973, -9255784.0611, -10583095.2978, -6591564.217, 5529113.2886, 17634029.3402, 17218263.1963, 16464946.5134, 34451716.5056, 23404486.1011, 13952736.292, 9322159.7115, 4269008.8423, 3775757.4472, 6254731.6087, 6116859.4348, 5214517.3266, 3733015.8542, 2689200.6809, 2214931.7028, 2077539.7671, 1450622.1328, 1327029.4896, 952728.6442, -605689.1086, -837073.6643, -549506.9731, -1085250.1067, -698721.299, -687086.3732, 3255501.7264, 1457696.8141, 2078091.6197, 489895.3476, -140239.857, -1307639.3009, -2196249.9984, -2765916.9772, 3153638.9969, 5694177.485, 2294651.5951, -561655.6866, -1274949.1389, -2345203.267, -659148.2877, -5512671.9171, -6859397.775, -7193261.7175, -5913771.319, -2326273.0609, -2614043.3157, -1849520.9943, -2464178.6404, -1942694.0291, -2049484.0749, -1755736.1547, 3286472.5528, 4192586.6315, 2419021.0228, 233023.2473, -175253.1584, -2291323.9348, -5764516.9268, -5979779.7203, -604995.6853, -4692102.3179, -7733108.4286, -10442875.5777, -6057958.6438, -5540018.1997, -4931868.6371, -5634343.873, -6155961.9373, -5931189.1442, -5618987.5586, -5415094.0665, -5682693.0864, -5090162.8305, -8322032.6209, -8965357.884, -6694885.2781, -11220193.9367, -12884483.7923, -11495403.0858, -10326931.6512, -9520726.5297, -8390141.3582, -7705835.6942, -7239976.2389, -7671316.1949, -7150379.884, -5200359.107, -5207578.6938, -4419586.299, -4158910.6305, -4904151.4361, -5077749.4796, -4464845.6528, -4320710.7151, -4265231.1875, -4477259.1891, -4697585.8072, -4269037.8077, -4761858.0526, -4125634.8267, -3169048.8923, 123651.8968, 483197.6549, 189638.8828, -848522.6043, 5376044.115, 7433726.4897, 4040556.9661, 1550255.3031, 285510.3425, -907314.0554, -793365.4347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.77, 79.99, 79.71, 78.12, 79.07, 74.0, 71.35, 69.71, 66.25, 61.22, 63.72, 50.39, 35.27, 43.08, 52.58, 41.31, 49.34, 53.38, 38.34, 48.43, 55.45, 76.36, 83.4, 90.6, 83.77, 72.63, 67.04, 64.86, 66.37, 75.65, 78.45, 75.83, 78.37, 81.41, 83.38, 79.55, 76.08, 72.37, 73.75, 80.41, 83.15, 83.84, 82.6, 77.13, 72.2, 77.47, 73.21, 61.17, 32.31, 48.56, 50.25, 55.3, 60.46, 41.31, 43.87, 65.35, 57.79, 66.01, 63.73, 66.46, 68.81, 64.97, 64.33, 70.26, 78.16, 73.39, 73.02, 72.52, 71.54, 69.94, 79.66, 76.16, 75.8, 76.33, 77.75, 80.02, 79.47, 75.66, 67.77, 75.7, 76.89, 84.06, 88.05, 81.92, 73.52, 79.61, 85.31, 77.95, 76.88, 83.22, 75.98, 71.84, 70.32, 72.94, 70.96, 66.48, 62.59, 64.14, 66.3, 61.26, 56.88, 61.28, 58.59, 40.21, 49.38, 62.2, 73.32, 62.01, 66.58, 67.99, 70.03, 69.06, 69.77, 69.84, 65.11, 61.96, 65.51, 61.71, 61.66, 49.56, 25.92, 27.21, 28.55, 28.8, 28.51, 29.32, 22.43, 28.43, 29.67, 30.21, 20.68, 34.7, 31.93, 33.55, 34.34, 54.35, 55.48, 46.12, 45.91, 45.98, 48.75, 48.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1993, 92.4178, -1.9409, 118.9006, 378.4114, -72.0092, -71.9753, -75.474, -68.3909, -67.3427, -71.4718, -95.5113, -97.9854, -89.3485, -85.8249, -87.362, 25.6766, -56.6256, -85.4094, -74.3995, -38.7605, 1324.6287, 253.027, 313.3839, 286.9407, 877.147, 2004.9325, 156.5098, 329.3323, 3039.8957, 411.3153, 218.3084, 1036.7198, 1756.139, 1325.916, -69.5608, -89.7862, -73.3409, -41.4323, -34.3778, -76.6338, -54.8331, -74.2902, -96.8909, -96.1325, -85.6093, -96.5548, -90.6363, -94.5146, -1.6294, -42.2519, -75.2981, -68.521, -85.1383, -62.7043, 674.3036, 269.6183, 476.2032, 179.3967, 322.5226, 348.6047, -40.213, 45.8857, 157.9053, 901.2211, 412.3634, 20.53, 34.5298, 139.0959, -38.087, 121.0124, -73.7745, 45.9086, 59.2586, 247.3142, 151.4794, 37.5969, -84.5937, -92.1921, -76.4738, -39.8868, 677.1471, 367.9563, -44.669, -75.5297, 514.0679, 212.2941, -27.2879, -56.4688, 592.7328, 332.023, 118.0748, 192.6576, 805.7165, 309.9047, -88.329, -74.8272, -68.5633, -76.4268, -83.2298, -84.9973, -77.7308, -67.7871, -75.7789, -85.2867, 15.5325, 168.3714, -84.1649, -62.0603, -46.1984, -51.5247, 45.4077, 120.2149, -5.8822, 28.9, 15.7489, 65.4907, -60.0568, 4.3735, -58.7858, -80.9807, -52.4502, -57.4344, -6.9439, 44.2163, -21.7964, -34.7068, -23.6933, -27.4898, -11.1037, -18.558, 186.8772, 140.6088, -44.52, -26.7597, 944.6573, -100.0, 769.3858, 6.9856, -7.1776, 20.661, 7.7123], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.21, 43.66, 43.52, 45.27, 45.24, 35.8, 35.67, 36.8, 33.65, 33.75, 30.52, 27.88, 25.03, 21.18, 22.68, 27.82, 31.23, 33.21, 33.01, 31.94, 33.35, 33.39, 34.63, 33.56, 33.51, 35.6, 35.69, 40.61, 44.49, 44.61, 44.83, 46.51, 47.29, 48.49, 48.61, 45.53, 44.21, 43.08, 43.06, 43.02, 42.35, 43.41, 42.14, 40.7, 40.65, 39.32, 39.27, 30.71, 26.99, 31.73, 33.32, 32.67, 33.04, 31.03, 30.69, 31.3, 29.37, 34.48, 34.57, 34.99, 34.83, 33.46, 33.85, 35.08, 35.31, 35.84, 49.13, 52.78, 53.36, 50.84, 49.79, 48.89, 48.24, 47.88, 47.88, 51.82, 51.6, 48.66, 48.53, 48.66, 48.58, 49.08, 48.84, 50.25, 53.2, 52.81, 37.91, 34.76, 35.7, 35.7, 36.28, 36.36, 36.36, 36.82, 36.78, 30.19, 30.05, 30.28, 30.28, 31.65, 31.56, 31.22, 30.89, 25.85, 19.85, 19.82, 19.88, 17.98, 17.07, 17.25, 20.62, 20.56, 21.02, 22.51, 22.81, 22.94, 22.93, 22.32, 22.31, 18.47, 18.67, 19.27, 20.03, 20.44, 20.48, 31.31, 31.75, 31.77, 31.46, 45.6, 44.81, 45.73, 45.68, 45.02, 44.88, 45.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4207, 0.3653, 0.4724, 0.2361, 0.2625, 0.2219, 0.1865, 0.4054, 0.3283, 0.3715, 0.392, 0.2914, 0.3544, 0.3734, 0.5684, 0.9944, 1.3004, 0.9396, 0.9235, 0.9378, 0.6814, 0.5916, 0.8369, 1.0935, 1.0794, 0.7506, 0.8917, 1.3961, 0.8627, 0.8078, 0.7225, 0.449, 0.326, 0.5754, 0.4704, 0.4726, 0.2502, 0.2563, 0.2734, 0.3249, 0.2405, 0.4753, 0.425, 0.549, 0.4923, 0.4794, 0.2919, 0.3413, 0.289, 0.6724, 0.3972, 0.6061, 0.405, 0.5332, 0.5038, 0.3524, 0.2718, 0.7112, 0.7691, 0.6338, 0.5409, 0.5164, 0.379, 0.6458, 0.5189, 0.3705, -0.258, 0.1482, 0.3246, 0.3326, 0.377, 0.398, 0.4171, 0.3967, 0.3758, 0.8397, 0.8635, 0.7286, 0.7179, 0.8396, 0.8812, 0.6834, 0.777, 1.1332, 0.6405, 0.5909, 0.5507, 0.7325, 0.5031, 0.4959, 0.3607, 0.326, 0.3674, 0.2379, 0.2708, 0.2709, 0.2873, 0.4439, 0.4572, 0.7639, 0.6747, 0.527, 0.5593, 0.4675, 0.4064, 0.4042, 0.4584, 0.4328, 0.2376, 0.1678, 0.571, 0.5369, 0.3928, 0.119, 0.0235, -0.0293, -0.0189, -0.0934, -0.1327, -0.1907, -0.2813, -0.1177, -0.2889, -0.175, -0.1487, 0.5972, 0.3867, 0.3253, 0.2258, 1.1785, 0.8592, 0.545, 0.4442, 0.3094, 0.3399, 0.5469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6157, 15.012, 13.863, 12.4378, 10.7294, 8.7071, 8.8938, 8.9574, 9.3137, 9.8886, 11.0649, 11.6312, 12.7186, 10.6692, 11.1923, 11.859, 10.3838, 10.8871, 9.9061, 6.3877, 6.5247, 6.5666, 13.2788, 20.538, 19.7393, 18.9091, 17.892, 16.8544, 16.2595, 15.2278, 15.3386, 14.8517, 13.2865, 11.5427, 18.4455, 16.8171, 16.0193, 15.9027, 15.8058, 16.0587, 15.8949, 15.5176, 14.9612, 15.4966, 16.4668, 17.431, 17.9384, 18.8584, 11.6986, 11.6951, 10.6562, 7.4405, 7.5723, 7.88, 5.7096, 6.1833, 6.4779, 6.4224, 6.0876, 5.9825, 5.7764, 5.3165, 5.6481, 6.1379, 6.5382, 8.1114, 7.988, 7.5608, 7.2248, 6.9418, 6.9418, 6.6532, 6.9916, 9.7373, 10.7596, 11.2686, 11.5743, 11.6434, 12.146, 10.753, 11.1579, 11.5803, 11.8092, 12.6655, 12.6788, 12.6403, 13.1654, 12.3532, 11.2195, 10.3922, 15.8058, 14.8997, 14.0221, 13.1727, 11.9269, 10.7724, 10.812, 11.2207, 11.5233, 11.7681, 12.5183, 13.2783, 13.8332, 14.4992, 8.5953, 8.9107, 8.8823, 8.8635, 6.5732, 6.6077, 6.7206, 6.7558, 6.73, 6.6957, 6.4203, 6.5142, 6.7781, 6.4178, 6.3334, 6.4635, 6.2541, 5.7381, 6.9167, 6.978, 8.1555, 9.3625, 10.6578, 12.1134, 13.2223, 14.6226, 15.7484, 16.5338, 14.6399, 10.1935, 8.3665, 8.1844, 17.5561, 17.2689, 17.0465, 16.8251, 16.6464, 16.2354, 15.7161], "mkt_dynamics": [0.165075, -0.200852, -0.602874, -0.884243, -1.022741, -0.911182, -0.776108, -0.664471, -0.400623, -0.365895, -0.388158, -0.129627, 0.022011, 0.10635, 0.286917, 0.272994, 0.135633, 0.130377, 0.062058, -0.258931, -0.547067, -0.848287, -1.08029, -1.174929, -1.199223, -1.242539, -1.311144, -1.264625, -1.257936, -1.23752, -1.124521, -1.148782, -1.10989, -0.950023, -0.685905, -0.034474, 0.621312, 1.114837, 1.330955, 1.284243, 1.06312, 0.805269, 0.716843, 0.781743, 0.936522, 0.988101, 1.03978, 1.099609, 1.042531, 1.070435, 0.944985, 0.408097, -0.0957, -0.379047, -0.664933, -0.747836, -0.807095, -0.991937, -1.109388, -1.190115, -1.210509, -1.144702, -1.090141, -0.91205, -0.750864, -0.558747, -0.428415, -0.515864, -0.543569, -0.271163, -0.063896, 0.32008, 0.514493, 0.412294, 0.397763, 0.091562, -0.080509, 0.077633, 0.364047, 0.657028, 0.924323, 0.729619, 0.337409, 0.291506, 0.365234, 0.130758, -0.144617, -0.544481, -0.912252, -0.954305, -0.810418, -0.782984, -0.838459, -0.840714, -0.84847, -0.312296, 0.222579, 0.584902, 0.949242, 1.004504, 1.074077, 1.14672, 1.187428, 1.262597, 1.088812, 0.946438, 0.747806, 0.479621, 0.236336, 0.003064, -0.231188, -0.62065, -0.787823, -0.895465, -0.934702, -0.941372, -0.965604, -0.876956, -0.824166, -0.460446, -0.06838, 0.04145, 0.286095, 0.155737, 0.009354, 0.075976, 0.050198, 0.087922, -0.010229, -0.19336, -0.201499, -0.24066, -0.331343, -0.453712, -0.767188, -1.107598, -1.261835, -1.302231, -1.298761, -1.261455, -1.253619, -1.217004, -1.185336, -1.153786, -1.104354, -0.662953, -0.289791, 0.040184, 0.366693, 0.617098, 0.695082, 0.918492, 0.999473, 0.689976, 0.564689, 0.39549], "market_activity_top_line": [24.599711, 23.973801, 23.28822, 22.858813, 22.74507, 22.957078, 23.058357, 23.143024, 24.212566, 24.951997, 24.553374, 24.80898, 25.554497, 25.289762, 25.095015, 25.400238, 25.276936, 25.241841, 25.136756, 24.844881, 24.5421, 24.399909, 24.35416, 24.13647, 23.916369, 23.677704, 23.514098, 23.43866, 23.335802, 23.25187, 23.175491, 23.057384, 22.956301, 22.855612, 22.817321, 23.254679, 25.053892, 25.815334, 26.321938, 26.659675, 26.23904, 25.658747, 25.900466, 26.721081, 27.543929, 27.599195, 27.958424, 29.533503, 29.647105, 29.638318, 29.451272, 28.6997, 28.140261, 27.970121, 27.708085, 27.636598, 27.378917, 27.12779, 26.88414, 26.689056, 26.567667, 26.542517, 26.483547, 26.471631, 26.425569, 26.366695, 26.221491, 26.099216, 25.952709, 25.969618, 25.87047, 25.863795, 25.765126, 25.724728, 25.677887, 25.570689, 25.428823, 25.482453, 26.134033, 26.443536, 26.497225, 26.405638, 25.933632, 26.102451, 26.117094, 25.944829, 25.360378, 25.176083, 25.066768, 24.956741, 24.865052, 24.780494, 24.706225, 24.62289, 24.532728, 24.788644, 25.729784, 26.194039, 26.5067, 26.967796, 27.340463, 27.255192, 27.444683, 28.53059, 28.295191, 27.968369, 27.671086, 27.80574, 27.634711, 27.450629, 27.115409, 27.010329, 26.915978, 26.730303, 26.548904, 26.351948, 26.228271, 26.210749, 26.189696, 26.279953, 26.532343, 26.587289, 26.609913, 26.412754, 26.258004, 26.194287, 26.148923, 26.097185, 25.981452, 25.838423, 25.824544, 25.8055, 25.741625, 25.586067, 25.404652, 25.20447, 25.004601, 24.779813, 24.543556, 24.287178, 24.002231, 23.756904, 23.452669, 23.176689, 22.904671, 22.834086, 22.70501, 22.560191, 22.389515, 23.019045, 23.616985, 23.626681, 23.387506, 22.831584, 22.669586, 22.697332], "market_activity_min_gap": [17.149891, 16.172205, 15.021875, 13.458192, 9.2193, 11.954538, 11.091836, 10.255679, 9.862529, 9.034555, 8.157493, 7.41734, 6.895827, 5.898334, 4.705838, 3.711191, 2.532056, 1.191101, 0.783116, 0.400612, -0.412328, -2.442613, -3.249253, -5.308807, -6.477906, -7.156884, -8.08038, -7.185263, -6.58086, -5.87409, -5.644953, -6.205667, -6.659066, -6.934673, -6.312028, -4.405281, -2.92143, -1.943342, -0.85117, -0.184354, -0.047558, 0.259916, 1.049148, 1.766225, 2.474836, 3.083958, 3.723404, 4.868107, 5.477267, 5.850659, 6.075763, 5.95174, 5.755113, 5.548147, 4.743478, 3.614113, 0.790751, -1.490946, -3.615429, -4.649224, -6.054579, -5.122196, -4.860544, -4.780686, -4.818758, -4.541401, -4.643774, -5.372453, -6.565895, -4.404478, -4.682504, -4.162485, -4.166312, -3.712006, -3.230436, -3.400254, -4.793522, -1.827083, -0.927862, -0.393604, 0.034548, 0.197937, 0.109561, 0.497792, 0.689468, 0.71791, -6.121174, -8.599264, -9.105694, -8.796995, -7.636365, -6.029178, -5.8835, -5.664802, -5.389082, -2.979662, -1.802834, -1.446277, -1.127442, -0.223829, 0.113761, 0.455138, 0.702187, 1.390785, 1.63107, 1.683225, 1.604375, 2.04155, 2.364405, 2.581381, 2.614569, 1.455047, 0.195171, -1.196846, -2.07545, -2.730089, -3.748512, -3.384328, -2.924259, -2.011593, -1.348228, -1.203014, -1.408908, -1.843233, -2.295873, -2.612421, -2.63622, -2.80845, -3.939771, -5.181045, -3.823497, -2.890615, -2.722436, -3.807741, -5.787822, -8.050766, -9.640543, -10.822237, -11.806051, -12.830512, -14.218416, -14.524625, -15.709828, -16.119982, -16.230575, -12.619859, -11.635551, -10.722535, -10.11008, -6.925038, -5.747966, -5.030671, -4.365909, -3.917309, -3.447419, -2.663351], "market_activity": [null, null, null, null, 20.97385, 20.97385, 31.61975, 45.681225, 72.840612, 86.420306, 93.210153, 95.394702, 94.411901, 73.17555, 61.408425, 55.205438, 34.786444, 24.875972, 19.630561, 5.484555, -5.668672, -13.775886, -17.657518, -19.459684, -20.008442, -21.896521, -24.722261, -23.906555, -21.640028, -18.132139, -15.516694, -15.843747, -16.977099, -18.855699, -19.300475, -8.132462, 30.317069, 54.108609, 69.32748, 78.948165, 73.956232, 46.720041, 30.959471, 34.82411, 59.77918, 77.860415, 88.496433, 94.248216, 97.124108, 98.562054, 95.201177, 59.222789, 33.719019, 18.54391, 8.194605, 1.404152, -0.485974, -4.695387, -8.766668, -14.405709, -16.59858, -15.59379, -13.59292, -10.928985, -9.401792, -9.562621, -11.096311, -13.937105, -17.332103, -17.808651, -17.922651, -16.31295, -14.805875, -14.915063, -14.162581, -15.338941, -16.600995, -14.517973, 1.634214, 18.594532, 31.060941, 34.59407, 16.28221, 6.30228, 0.979815, -3.630167, -10.464934, -19.838817, -25.601408, -28.885904, -24.154577, -20.425314, -18.206907, -16.709103, -16.045627, -8.915038, 16.230256, 40.169128, 53.645839, 63.165869, 69.128035, 62.791917, 58.214759, 70.545179, 65.79174, 57.35337, 43.600485, 24.075542, 14.213221, 10.015486, 5.275468, -0.990966, -3.834358, -6.087154, -6.019677, -8.545039, -12.048194, -12.163297, -10.465199, -5.634249, 3.2709, 8.651525, 11.625038, 7.155969, -2.462466, -9.146658, -13.480929, -13.699314, -13.589107, -14.937579, -14.839589, -14.230645, -13.060297, -12.245174, -14.617512, -18.885456, -23.460878, -26.994189, -30.122569, -33.137885, -34.899542, -35.780371, -36.220786, -36.440993, -36.551096, -36.606148, -34.610899, -31.54475, -28.40195, -14.5283, 9.66265, 25.363575, 31.426538, 10.917394, -10.906078, -20.982339], "market_activity_raw": [null, null, null, null, 20.97385, 20.97385, 42.26565, 59.7427, 100.0, 100.0, 100.0, 97.57925, 93.4291, 51.9392, 49.6413, 49.00245, 14.36745, 14.9655, 14.38515, -8.66145, -16.8219, -21.8831, -21.53915, -21.26185, -20.5572, -23.7846, -27.548, -23.09085, -19.3735, -14.62425, -12.90125, -16.1708, -18.11045, -20.7343, -19.74525, 3.03555, 68.7666, 77.90015, 84.54635, 88.56885, 68.9643, 19.48385, 15.1989, 38.68875, 84.73425, 95.94165, 99.13245, 100.0, 100.0, 100.0, 91.8403, 23.2444, 8.21525, 3.3688, -2.1547, -5.3863, -2.3761, -8.9048, -12.83795, -20.04475, -18.79145, -14.589, -11.59205, -8.26505, -7.8746, -9.72345, -12.63, -16.7779, -20.7271, -18.2852, -18.03665, -14.70325, -13.2988, -15.02425, -13.4101, -16.5153, -17.86305, -12.43495, 17.7864, 35.55485, 43.52735, 38.1272, -2.02965, -3.67765, -4.34265, -8.24015, -17.2997, -29.2127, -31.364, -32.1704, -19.42325, -16.69605, -15.9885, -15.2113, -15.38215, -1.78445, 41.37555, 64.108, 67.12255, 72.6859, 75.0902, 56.4558, 53.6376, 82.8756, 61.0383, 48.915, 29.8476, 4.5506, 4.3509, 5.81775, 0.53545, -7.2574, -6.67775, -8.33995, -5.9522, -11.0704, -15.55135, -12.2784, -8.7671, -0.8033, 12.17605, 14.03215, 14.59855, 2.6869, -12.0809, -15.83085, -17.8152, -13.9177, -13.4789, -16.28605, -14.7416, -13.6217, -11.88995, -11.43005, -16.98985, -23.1534, -28.0363, -30.5275, -33.25095, -36.1532, -36.6612, -36.6612, -36.6612, -36.6612, -36.6612, -36.6612, -32.61565, -28.4786, -25.25915, -0.65465, 33.8536, 41.0645, 37.4895, -9.59175, -32.72955, -31.0586], "market_activity_distance": [40.049513, 33.868617, 27.710624, 23.219746, 20.67781, 19.204788, 17.34844, 15.498266, 18.3697, 19.270187, 15.619814, 14.74791, 15.88364, 12.811486, 10.029053, 9.400475, 7.091535, 5.099017, 4.054906, 2.6258, 1.846873, 1.318407, 0.885562, 0.335108, -0.179312, -0.183254, -0.160874, -0.135238, -0.109052, -0.164773, -0.501317, -1.061355, -1.663626, -2.287643, -2.801966, -1.137397, 5.81699, 8.648073, 10.70817, 11.955, 9.88701, 7.512589, 8.600279, 11.432709, 14.185703, 14.240323, 15.229358, 20.501092, 20.196676, 19.250895, 17.638404, 14.062263, 11.543535, 10.041306, 8.329216, 7.327532, 5.834875, 4.554464, 3.243331, 2.114394, 1.372174, 0.718127, 0.026072, -0.583162, -1.141752, -1.405011, -1.51148, -1.783507, -2.078463, -2.009943, -2.339255, -2.55611, -2.742839, -2.565732, -2.348581, -2.465162, -2.483855, -1.566887, 1.198481, 2.729892, 3.286963, 3.018729, 1.233379, 1.992962, 2.138411, 1.684501, 0.006629, -0.434927, -0.724649, -0.974615, -1.276569, -1.358734, -1.462361, -1.46583, -1.521708, -0.632989, 2.762358, 4.372997, 5.307403, 7.03184, 8.070658, 7.659683, 8.030832, 11.613145, 10.438147, 8.806402, 7.248048, 7.58134, 7.018227, 6.299534, 5.0435, 4.698486, 4.24723, 3.788461, 3.229514, 2.488976, 1.385415, 0.915094, 0.568794, 0.414597, 0.958296, 0.860203, 0.627881, -0.394534, -1.233256, -1.316759, -1.314317, -1.412071, -1.619879, -1.748344, -1.556344, -1.507526, -1.443448, -1.170714, -1.317052, -1.519715, -1.736025, -1.808734, -2.073928, -2.366597, -2.817595, -3.20924, -3.681407, -4.191676, -4.666537, -4.710355, -4.87049, -4.949518, -5.060979, -2.170332, 0.737573, 1.246536, 0.793983, -0.995093, -1.147926, -0.629988], "market_activity_roc": [null, null, null, null, -7.53928, -4.240975, -0.987036, 1.243332, 6.45193, 8.689778, 6.483623, 7.198523, 5.542292, 1.353659, 2.205974, 2.383242, -1.086153, -0.189488, 0.166332, -2.186424, -2.90714, -3.335462, -3.113353, -2.851336, -2.549623, -2.959868, -3.449357, -2.891102, -2.427488, -1.79846, -1.440017, -1.626697, -1.626261, -1.704198, -1.545469, 0.855669, 9.137321, 12.949651, 15.359459, 14.642197, 4.730395, -0.606566, -1.601219, 0.230333, 4.973082, 7.56252, 7.945641, 10.525106, 7.635715, 7.388342, 5.339528, -2.823245, -5.082601, -5.628514, -5.918885, -3.704227, -2.705533, -3.011539, -2.973663, -3.428577, -2.963046, -2.157467, -1.490072, -0.81466, -0.534853, -0.662416, -0.989505, -1.406846, -1.789403, -1.505979, -1.338677, -0.902023, -0.722788, -0.942987, -0.744412, -1.133268, -1.305264, -0.941798, 1.776416, 3.413467, 4.201539, 3.622826, -0.76682, -1.289862, -1.434607, -1.745116, -2.210466, -3.548969, -4.021604, -3.80842, -1.953149, -1.571289, -1.438331, -1.337719, -1.33651, 0.032889, 4.142919, 6.380847, 8.04628, 8.790929, 6.259979, 4.051124, 3.538664, 5.795038, 3.491996, 2.616665, 0.824943, -2.540606, -2.334248, -1.851163, -2.00815, -2.8606, -2.600834, -2.624078, -2.089236, -2.437516, -2.555014, -1.943689, -1.353005, -0.273206, 1.159329, 1.436586, 1.604513, 0.505332, -1.03398, -1.478157, -1.7324, -1.19476, -1.05321, -1.358556, -1.240506, -1.117688, -0.92307, -0.97667, -1.625942, -2.329077, -2.86316, -3.151145, -3.389521, -3.639402, -4.008742, -4.127993, -4.444698, -4.572326, -4.572742, -3.88442, -3.187948, -2.659992, -2.249131, 0.810013, 4.016625, 4.727309, 4.457403, -0.814373, -4.011515, -3.933473], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7213, -0.0682, 0.1576, -1.5448, -5.0048, -5.1955, -5.8201, -2.9381, -7.7897, -6.5864, -6.8695, -6.9849, -1.3043, -2.9157, -1.7729, -1.3459, -3.7144, -1.9018, -1.4143, 3.6103, 12.6103, 17.0736, 7.1098, 6.5085, 6.7067, -0.2022, -2.0819, 3.1617, 7.5414, 7.2292, -0.9713, 2.1829, 9.8478, -1.0506, -1.4565, -2.5883, -7.7032, -9.3628, -3.3477, -4.9814, -4.3172, -8.3436, -7.4477, -6.4547, -4.6928, -6.0257, -0.187, -1.2974, 1.5623, 0.0973, -0.2363, -4.5728, -3.0531, -4.0587, 5.2791, -1.3181, 3.2343, -1.3396, 1.4304, 0.6416, -2.6592, -4.116, 5.3941, 6.1656, 2.6742, 0.4803, -0.0518, -3.0089, 2.939, -0.0009, -3.1554, -14.0187, -4.8435, -1.2857, -1.227, -0.3787, -0.0422, 0.2754, -0.342, -0.8944, 9.4255, 9.1395, 5.1909, 4.6374, 6.9138, 7.4393, 1.854, 3.8862, 10.5527, -1.549, -2.1918, -2.6362, 1.3726, -3.4558, -3.1423, -5.5053, -5.638, -4.2016, -6.3974, -5.163, -4.804, -4.1634, -0.0637, 0.1615, 7.4286, 4.6182, 0.5184, 1.2726, -1.1244, -2.5085, -2.3994, -0.7621, -1.4318, -6.2589, -7.5564, 3.7558, 2.5357, -1.2951, -7.2064, -8.4295, -8.7616, -8.0874, -8.8031, -8.8947, -9.2427, -9.891, -5.3135, -7.8464, -5.0062, -4.6421, 13.4836, 7.7771, 5.4401, 2.7128, 19.6671, 12.0528, 5.7484, 3.37, 0.624, 0.8268, 4.4519], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.055858, 0.014353, -0.076209, -0.051374, -0.299445, -0.469494, -0.600527, -0.704905, -0.557275, -0.534571, -0.559219, -0.560076, -0.620172, -0.625834, -0.560818, -0.399982, -0.07093, 0.204643, 0.391763, 0.524522, 0.62667, 0.634069, 0.602522, 0.701599, 0.790367, 0.843627, 0.818222, 0.835125, 0.870482, 0.878812, 0.856076, 0.783133, 0.571627, 0.32717, 0.233671, 0.075555, -0.039308, -0.250922, -0.418596, -0.54834, -0.610465, -0.689079, -0.633374, -0.616459, -0.521303, -0.473518, -0.440951, -0.518668, -0.551303, -0.606003, -0.368333, -0.375219, -0.212305, -0.251067, -0.163512, -0.111049, -0.198714, -0.317716, -0.017076, 0.264328, 0.378646, 0.366718, 0.323116, 0.190938, 0.304649, 0.310098, 0.201223, -0.070669, -0.252706, -0.316337, -0.347742, -0.332013, -0.295295, -0.252586, -0.241031, -0.27684, 0.006321, 0.236421, 0.315772, 0.3562, 0.474214, 0.569265, 0.555689, 0.592219, 0.693936, 0.66675, 0.57833, 0.4686, 0.500875, 0.405764, 0.306722, 0.133828, -0.02391, -0.122522, -0.328121, -0.476302, -0.575284, -0.627697, -0.578247, -0.532501, -0.295786, -0.155737, -0.143133, -0.110723, -0.141291, -0.204454, -0.241918, -0.224369, -0.24163, -0.396491, -0.543467, -0.386288, -0.297305, -0.338483, -0.492104, -0.591582, -0.666146, -0.72019, -0.749735, -0.766745, -0.776522, -0.786685, -0.789602, -0.806568, -0.808108, -0.792757, -0.526009, -0.396991, -0.314877, -0.301145, 0.133189, 0.367362, 0.434178, 0.42523, 0.339777, 0.278591, 0.29305], "smi": [null, null, null, 0.085, 0.0772, 0.0943, 0.1247, 0.1488, 0.1738, 0.1945, 0.2143, 0.2389, 0.268, 0.3045, 0.354, 0.394, 0.4215, 0.451, 0.465, 0.4565, 0.4355, 0.402, 0.364, 0.321, 0.266, 0.207, 0.15, 0.094, 0.0495, 0.0265, 0.0185, 0.018, 0.0195, 0.02, 0.024, 0.045, 0.0945, 0.154, 0.2175, 0.28, 0.338, 0.3845, 0.4365, 0.5015, 0.579, 0.6495, 0.697, 0.7345, 0.767, 0.798, 0.8315, 0.8635, 0.8745, 0.866, 0.834, 0.7915, 0.74, 0.6755, 0.603, 0.527, 0.4505, 0.393, 0.3535, 0.316, 0.2815, 0.242, 0.201, 0.1685, 0.142, 0.136, 0.128, 0.126, 0.1155, 0.117, 0.122, 0.124, 0.126, 0.1415, 0.187, 0.2205, 0.2615, 0.291, 0.3195, 0.354, 0.3905, 0.422, 0.44, 0.432, 0.39, 0.344, 0.2955, 0.249, 0.213, 0.164, 0.1215, 0.114, 0.1405, 0.2, 0.267, 0.3405, 0.409, 0.471, 0.5295, 0.595, 0.6375, 0.6465, 0.637, 0.6225, 0.5995, 0.564, 0.522, 0.478, 0.4335, 0.3815, 0.337, 0.2985, 0.259, 0.2085, 0.1675, 0.149, 0.1505, 0.1595, 0.1725, 0.182, 0.187, 0.1895, 0.19, 0.186, 0.179, 0.156, 0.1295, 0.108, 0.0815, 0.0565, 0.041, 0.0325, 0.03, 0.03, 0.03, 0.03, 0.024, 0.0135, 0.006, 0.0015, 0.0, 0.014, 0.0285, 0.0425, 0.053, 0.0835, 0.131, 0.176, 0.2165, 0.246, 0.269, 0.276], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [41.024303, 35.203064, 29.681469, 26.48335, 25.121694, 43.669527, 42.94866, 42.957526, 52.308599, 46.468621, 34.326268, 45.431725, 50.112795, 33.778326, 27.920062, 32.211664, 25.557067, 24.903777, 19.063286, 12.91233, 8.55263, 8.181241, 10.25194, 0.68462, -1.626822, -4.362026, -6.61997, -4.702851, -8.811722, -8.809643, -12.875622, -15.395099, -16.868288, -17.22399, -13.854097, -6.12508, 8.809926, -1.781162, -2.890167, -3.818964, -11.362343, -14.149744, -6.103114, -1.991507, -3.766517, -12.632703, -7.409805, 4.925279, -6.34385, -2.464432, -0.565425, -5.447978, -8.582635, -5.086341, -7.174358, -7.594624, -10.735976, -12.027902, -13.202244, -14.295466, -14.170178, -10.478797, -13.54552, -9.511427, -7.879717, -10.70159, -11.780719, -10.970133, -9.483556, -3.85667, -9.195607, -1.58929, -9.455605, -4.597089, -5.375606, -9.499131, -12.899537, -2.152101, 1.293834, -3.944011, -3.189222, -1.657112, -2.476907, 2.835263, 2.50965, -0.166317, -12.434304, -1.115129, 1.595846, -2.795324, -2.155471, -5.627572, -4.281101, -3.621848, -5.515679, 5.723915, 7.433267, 1.951511, 2.365613, 5.558825, 4.701111, 0.74742, 3.48019, 11.548235, -1.131285, 0.317608, -2.346866, 1.559974, -7.374623, -7.776801, -10.803867, -15.498295, -16.333574, -18.873808, -18.989503, -20.972728, -18.973646, -15.429664, -12.02081, -9.791361, -12.001036, -14.851376, -12.471282, -16.274507, -19.31612, -21.570181, -23.248613, -24.648835, -27.536954, -27.829927, -25.854778, -29.527158, -27.289124, -30.647159, -32.203012, -31.946063, -30.579934, -36.995419, -39.920416, -43.795521, -44.737642, -46.509376, -48.009755, -48.071864, -50.482504, -42.839593, -43.415071, -46.156919, -44.309244, -34.058821, -34.602549, -33.582511, -35.538771, -35.991502, -36.291276, -34.267517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.046001, 21.087481, 20.539753, 20.402821, 20.26589, 24.054335, 23.415319, 23.734825, 25.925734, 25.697515, 23.369677, 25.195431, 27.021187, 24.647705, 24.60206, 25.882881, 25.099947, 25.192059, 24.685452, 23.534079, 23.25775, 22.843254, 23.488024, 21.830046, 21.876101, 21.507662, 21.185278, 22.382704, 21.876101, 22.060322, 22.106377, 21.461605, 21.737936, 21.783989, 22.797199, 25.468388, 28.047464, 26.25132, 26.389486, 26.803982, 25.330221, 24.823618, 26.527651, 28.554068, 28.876451, 26.988199, 28.231684, 32.560848, 29.383057, 29.181686, 28.707958, 26.623554, 25.486603, 27.523638, 26.670927, 26.670927, 24.776012, 24.681265, 24.681265, 24.965502, 24.254911, 25.818214, 25.439232, 26.291943, 25.91296, 25.818214, 24.491774, 24.72864, 24.302282, 26.765671, 24.965502, 26.386688, 25.012875, 25.865585, 25.676096, 24.633892, 24.018045, 26.907789, 27.476265, 26.670927, 26.102451, 25.960333, 25.060249, 26.765671, 26.007706, 25.012875, 20.086098, 22.502113, 23.591688, 23.544317, 23.781181, 23.875927, 23.970671, 23.781181, 23.591688, 26.860418, 27.239399, 26.481436, 26.528807, 27.523638, 28.044741, 26.907789, 27.665757, 30.591866, 27.440563, 27.149675, 26.907267, 28.264751, 26.761824, 26.713341, 25.792192, 25.501301, 25.695229, 24.822561, 24.919523, 24.822561, 24.822561, 25.598265, 25.646748, 27.440563, 27.052711, 26.277008, 26.470932, 25.986116, 25.646748, 25.598265, 25.840673, 25.695229, 24.677116, 24.192301, 26.08308, 25.937635, 25.210413, 23.707485, 23.077223, 22.64089, 22.495445, 21.962147, 21.574295, 21.089479, 20.459219, 20.895554, 19.82896, 20.071367, 19.974403, 22.931778, 21.962147, 21.622776, 21.089479, 25.840673, 24.483189, 23.028742, 22.495445, 21.71974, 21.799999, 22.85], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.65, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.2, 0.127542, 0.138298, 0.132792, 0.14894], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.615, 0.66, 0.725, 0.79, 0.8350000000000002, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.835, 0.8099999999999999, 0.765, 0.74, 0.68, 0.6000000000000001, 0.5200000000000001, 0.44000000000000006, 0.36, 0.26, 0.205, 0.17, 0.135, 0.06000000000000001, 0.04, 0.04, 0.085, 0.15, 0.215, 0.29500000000000004, 0.375, 0.43499999999999994, 0.495, 0.575, 0.675, 0.775, 0.8100000000000002, 0.8450000000000001, 0.8800000000000001, 0.9000000000000001, 0.9, 0.875, 0.85, 0.825, 0.8, 0.755, 0.7300000000000001, 0.685, 0.64, 0.595, 0.515, 0.45999999999999996, 0.425, 0.39, 0.3350000000000001, 0.2800000000000001, 0.22500000000000003, 0.17, 0.11500000000000002, 0.06000000000000001, 0.08000000000000002, 0.10000000000000002, 0.12500000000000003, 0.10500000000000002, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.195, 0.23000000000000004, 0.29000000000000004, 0.30000000000000004, 0.3550000000000001, 0.43000000000000005, 0.4800000000000001, 0.535, 0.5700000000000001, 0.5700000000000001, 0.5250000000000001, 0.47000000000000003, 0.39, 0.3350000000000001, 0.28, 0.20500000000000002, 0.13000000000000003, 0.09500000000000001, 0.10500000000000002, 0.10500000000000002, 0.10500000000000002, 0.20500000000000002, 0.30500000000000005, 0.38500000000000006, 0.465, 0.5650000000000001, 0.645, 0.7050000000000001, 0.74, 0.8200000000000001, 0.8800000000000001, 0.8350000000000002, 0.79, 0.765, 0.74, 0.6950000000000001, 0.6700000000000002, 0.6250000000000001, 0.5450000000000002, 0.46500000000000014, 0.385, 0.35000000000000003, 0.335, 0.30000000000000004, 0.265, 0.23000000000000004, 0.17500000000000002, 0.14000000000000004, 0.16000000000000006, 0.18500000000000003, 0.20500000000000002, 0.18500000000000003, 0.19, 0.19000000000000003, 0.17, 0.17000000000000004, 0.17000000000000004, 0.17000000000000004, 0.15000000000000005, 0.10500000000000002, 0.10500000000000002, 0.12500000000000003, 0.10000000000000005, 0.10000000000000002, 0.12000000000000002, 0.10000000000000005, 0.12000000000000004, 0.14000000000000004, 0.16000000000000003, 0.16000000000000003, 0.14000000000000004, 0.16500000000000004, 0.17, 0.17000000000000004, 0.138022, 0.138263, 0.139076, 0.139867], "avg_distance": [-11.04697120123088, -14.914486999864666, -17.1245052502445, -17.67700981283947, -18.2295103405517, -2.943579019603611, -5.52193364504675, -4.232764402090643, 4.607296494780506, 3.6864595920049767, -5.706093762812937, 1.6606095291567895, 9.027320890891994, -0.5494006514575851, -0.7335728738719601, 4.434389664960739, 1.2753427861396964, 1.6470039045761984, -0.39709593287994316, -5.042750971502389, -6.157706082632738, -7.830148836535117, -5.228577495837901, -11.91832430215101, -11.732497777815498, -13.219105937616888, -14.519887573082762, -9.688414079890283, -11.732497777815498, -10.989187645590697, -10.803361121255184, -13.404940531717877, -12.289977350822035, -12.104158896252, -8.015975360870643, 2.761959015706562, 13.168228238964527, 5.920997824762128, 6.478481432651417, 8.150924186553796, 2.204471372934548, 0.16038767500933243, 7.035961005657955, 15.212315971772467, 16.513093572355604, 8.894218179247657, 13.911534336306591, 31.37920341454869, 18.557189374929024, 17.744681003808243, 15.833244075778389, 7.42291836454079, 2.835454404714727, 11.054651755703716, 7.614062864320324, 7.614062864320324, -0.03169695244732277, -0.4139899868891305, -0.4139899868891305, 0.7328729769053383, -2.134278380256726, 4.1734659031714685, 2.6443179747006695, 6.0849068660840615, 4.555754902730539, 4.1734659031714685, -1.1785639511245303, -0.22283741734413307, -1.943141950242654, 7.996343794113931, 0.7328729769053383, 6.467191830760393, 0.9240174766848729, 4.364602333185527, 3.6000364387156036, -0.6051344866686651, -3.0900049140371233, 8.569773258569795, 10.863507255924196, 7.614062864320324, 5.320328866965923, 4.746899402510058, 1.1151660113471316, 7.996343794113931, 4.938043902289593, 0.9240174766848729, -18.95494997714557, -9.206612767451245, -4.810305412052919, -5.001441842066991, -4.045723378052058, -3.6634343784929877, -3.281153448699396, -4.045723378052058, -4.810305412052919, 8.378636828555724, 9.907780722143784, 6.849488900084924, 7.040625330098996, 11.054651755703716, 13.157241253278581, 8.569773258569795, 11.62808525504232, 23.434591938287845, 10.719453872538534, 9.54575490367717, 8.567667049782408, 14.044955803686948, 7.980821600234464, 7.785198380619677, 4.068470184655369, 2.894759111145819, 3.6772358500740108, 0.15612280395901143, 0.5473531036576447, 0.15612280395901143, 0.15612280395901143, 3.2859974806099146, 3.481620700224687, 10.719453872538534, 9.154516534213073, 6.02464589244491, 6.807106491842176, 4.85093078405262, 3.481620700224687, 3.2859974806099146, 4.264085334504678, 3.6772358500740108, -0.4307307153543942, -2.3869023882612104, 5.242169153516716, 4.655315634203312, 1.721060142284456, -4.343078096050766, -6.886111358036451, -8.646663846211219, -9.233517365524625, -11.385312258046214, -12.950249596371672, -14.906425304161214, -17.449450496381434, -15.688889938441203, -19.992471653718933, -19.014387834706895, -19.40562620417099, -7.472964877349857, -11.385312258046214, -12.754634446522347, -14.906425304161214, 4.264085334504678, -1.2132034193998622, -7.081726507885761, -9.233517365524625, -12.363396077058253, -12.039560423673304, -7.802929517608456], "avg_trend_signal": 0.39677930769230774, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.875, "display_momentum_threshold": 0.875, "display_price_threshold": 29.9152791, "reversal_price_threshold": 30.77000136, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.1888904, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 103], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.433)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.387)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.522)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.359)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138022", "trend_signal": "0.127542", "avg_distance": "29.801903", "display_price_threshold": "30.022119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.138263", "trend_signal": "0.138298", "avg_distance": "25.325976", "display_price_threshold": "30.022119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.139076", "trend_signal": "0.132792", "avg_distance": "25.789081", "display_price_threshold": "30.022119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.139867", "trend_signal": "0.148940", "avg_distance": "31.847736", "display_price_threshold": "30.022119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fd08983c-02ac-4507-99e1-f67347f7b159/", "share_image": "https://sharemaestro.com/terminal/fd08983c-02ac-4507-99e1-f67347f7b159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}