{"ticker": {"uuid": "fd0955f7-8c17-4364-a3fc-b589e5ea2d38", "symbol": "SMSF", "name": "Leverage Shares -1x Microsoft ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSF fell 13.57%, moving from 491.75 to 425.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.15 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 453.5, "low": 432.0, "close": 425.0, "volume": 27}, "trend_line": 422.54425, "activity_lines": {"activity_5": 442.883333, "activity_10": 453.586364, "activity_20": 468.585714, "activity_30": 448.958715}, "trend_signal": 1, "fair_value": 499.87749, "relative_strength": -3.150196, "rate_of_change": 0.28083596561947033, "market_dynamics": -0.452811, "expectation": {"probability": 46.3744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 651.0, "high": 664.75, "low": 643.218994, "close": 655.5, "volume": 2966}, "trend_line": 832.620833, "activity_lines": {"activity_5": 660.75, "activity_10": 681.581818, "activity_20": 732.772619, "activity_30": 777.788172}, "trend_signal": 0, "fair_value": 952.05609, "relative_strength": -27.620028, "rate_of_change": -1.6604086350455884, "market_dynamics": -1.470848, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 675.25, "high": 675.25, "low": 594.5, "close": 594.5, "volume": 308}, "trend_line": 820.345833, "activity_lines": {"activity_5": 635.691667, "activity_10": 661.881818, "activity_20": 715.2625, "activity_30": 762.425538}, "trend_signal": 0, "fair_value": 946.214744, "relative_strength": -34.415676, "rate_of_change": -1.474260493311483, "market_dynamics": -1.62653, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.5, "high": 648.888977, "low": 594.5, "close": 631.125, "volume": 177}, "trend_line": 810.658333, "activity_lines": {"activity_5": 629.541667, "activity_10": 651.911364, "activity_20": 702.642262, "activity_30": 750.217742}, "trend_signal": 0, "fair_value": 940.571314, "relative_strength": -28.223269, "rate_of_change": -1.180904395475853, "market_dynamics": -1.526636, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.625, "high": 638.0, "low": 620.625, "close": 620.625, "volume": 167}, "trend_line": 801.716667, "activity_lines": {"activity_5": 624.308333, "activity_10": 642.370455, "activity_20": 690.08869, "activity_30": 737.957527}, "trend_signal": 0, "fair_value": 935.416667, "relative_strength": -29.503328, "rate_of_change": -1.103012901490762, "market_dynamics": -1.45072, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 609.0, "high": 650.75, "low": 609.0, "close": 618.625, "volume": 432}, "trend_line": 792.225, "activity_lines": {"activity_5": 620.9, "activity_10": 635.106818, "activity_20": 678.474405, "activity_30": 726.145161}, "trend_signal": 0, "fair_value": 930.648237, "relative_strength": -26.585117, "rate_of_change": -1.1839178840471838, "market_dynamics": -1.382067, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.25, "high": 658.741028, "low": 587.25, "close": 587.25, "volume": 15}, "trend_line": 781.020833, "activity_lines": {"activity_5": 608.625, "activity_10": 623.659091, "activity_20": 665.110119, "activity_30": 712.920968}, "trend_signal": 0, "fair_value": 925.185096, "relative_strength": -31.370527, "rate_of_change": -1.4142657704566233, "market_dynamics": -1.259898, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 596.125, "high": 603.0, "low": 579.875, "close": 603.0, "volume": 27}, "trend_line": 768.970833, "activity_lines": {"activity_5": 606.15, "activity_10": 616.922727, "activity_20": 654.651786, "activity_30": 701.435753}, "trend_signal": 0, "fair_value": 920.036058, "relative_strength": -31.081694, "rate_of_change": -1.5428525707457112, "market_dynamics": -1.100112, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.0, "high": 621.5, "low": 602.5, "close": 618.5, "volume": 825}, "trend_line": 757.929167, "activity_lines": {"activity_5": 608.275, "activity_10": 614.677273, "activity_20": 647.17381, "activity_30": 691.727957}, "trend_signal": 0, "fair_value": 915.21234, "relative_strength": -29.179865, "rate_of_change": -1.435901795770707, "market_dynamics": -0.749717, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 623.5, "high": 658.0, "low": 611.75, "close": 632.125, "volume": 252}, "trend_line": 744.958333, "activity_lines": {"activity_5": 615.783333, "activity_10": 616.343182, "activity_20": 642.292262, "activity_30": 683.611559}, "trend_signal": 0, "fair_value": 910.961538, "relative_strength": -25.985259, "rate_of_change": -1.711351741659517, "market_dynamics": -0.38443, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.25, "high": 662.125, "low": 641.25, "close": 662.125, "volume": 0}, "trend_line": 735.3875, "activity_lines": {"activity_5": 632.525, "activity_10": 623.934091, "activity_20": 641.067857, "activity_30": 678.267473}, "trend_signal": 0, "fair_value": 906.720353, "relative_strength": -21.775646, "rate_of_change": -1.2847474249274546, "market_dynamics": 0.087991, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.125, "high": 670.0, "low": 652.125, "close": 670.0, "volume": 0}, "trend_line": 726.833333, "activity_lines": {"activity_5": 648.991667, "activity_10": 632.6, "activity_20": 641.232143, "activity_30": 674.048925}, "trend_signal": 0, "fair_value": 902.813301, "relative_strength": -17.711595, "rate_of_change": -1.163218983189136, "market_dynamics": 0.455362, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.125, "high": 666.125, "low": 644.125, "close": 666.125, "volume": 10}, "trend_line": 719.408333, "activity_lines": {"activity_5": 658.65, "activity_10": 640.297727, "activity_20": 641.499405, "activity_30": 670.132258}, "trend_signal": 0, "fair_value": 899.565705, "relative_strength": -18.621056, "rate_of_change": -1.021554689759952, "market_dynamics": 0.620914, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.25, "high": 650.25, "low": 636.75, "close": 649.75, "volume": 9}, "trend_line": 712.5625, "activity_lines": {"activity_5": 658.641667, "activity_10": 643.715909, "activity_20": 640.670238, "activity_30": 665.638172}, "trend_signal": 0, "fair_value": 895.403846, "relative_strength": -21.39698, "rate_of_change": -0.9515921189642337, "market_dynamics": 0.70353, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.25, "high": 652.625, "low": 642.875, "close": 644.0, "volume": 0}, "trend_line": 705.433333, "activity_lines": {"activity_5": 654.633333, "activity_10": 645.75, "activity_20": 639.817262, "activity_30": 661.214785}, "trend_signal": 0, "fair_value": 890.900641, "relative_strength": -21.680131, "rate_of_change": -1.0004970792035859, "market_dynamics": 0.70326, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 637.125, "high": 653.125, "low": 637.125, "close": 653.125, "volume": 0}, "trend_line": 697.916667, "activity_lines": {"activity_5": 652.875, "activity_10": 649.018182, "activity_20": 640.41369, "activity_30": 657.840054}, "trend_signal": 0, "fair_value": 886.310096, "relative_strength": -22.199, "rate_of_change": -1.0655388182514458, "market_dynamics": 0.683243, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.875, "high": 685.599976, "low": 658.875, "close": 685.599976, "volume": 0}, "trend_line": 691.353333, "activity_lines": {"activity_5": 662.541659, "activity_10": 657.563632, "activity_20": 644.336902, "activity_30": 657.045429}, "trend_signal": 0, "fair_value": 882.06234, "relative_strength": -17.078707, "rate_of_change": -0.9404180055209859, "market_dynamics": 0.764518, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.450012, "high": 712.125, "low": 671.450012, "close": 696.200012, "volume": 60}, "trend_line": 683.930833, "activity_lines": {"activity_5": 674.701664, "activity_10": 666.24818, "activity_20": 649.285237, "activity_30": 657.358118}, "trend_signal": 0, "fair_value": 878.134135, "relative_strength": -13.995282, "rate_of_change": -1.073618892931556, "market_dynamics": 0.887841, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.400024, "high": 711.474976, "low": 681.099976, "close": 681.099976, "volume": 0}, "trend_line": 676.925832, "activity_lines": {"activity_5": 679.823324, "activity_10": 670.492721, "activity_20": 652.789759, "activity_30": 657.175482}, "trend_signal": 0, "fair_value": 874.379968, "relative_strength": -13.600454, "rate_of_change": -1.0242265243801332, "market_dynamics": 0.980239, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.900024, "high": 676.0, "low": 662.650024, "close": 676.0, "volume": 0}, "trend_line": 672.788332, "activity_lines": {"activity_5": 681.154993, "activity_10": 672.671813, "activity_20": 655.886068, "activity_30": 657.115751}, "trend_signal": 0, "fair_value": 870.785416, "relative_strength": -14.347943, "rate_of_change": -0.6112191032473474, "market_dynamics": 1.074422, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.924988, "high": 680.0, "low": 660.924988, "close": 680.0, "volume": 0}, "trend_line": 668.913332, "activity_lines": {"activity_5": 681.686662, "activity_10": 674.78045, "activity_20": 659.277616, "activity_30": 657.581019}, "trend_signal": 0, "fair_value": 867.089904, "relative_strength": -10.537511, "rate_of_change": -0.5759612370923223, "market_dynamics": 1.113148, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.349976, "high": 684.200012, "low": 648.200012, "close": 659.974976, "volume": 1910}, "trend_line": 665.274998, "activity_lines": {"activity_5": 673.751656, "activity_10": 672.923174, "activity_20": 660.583447, "activity_30": 657.004351}, "trend_signal": 0, "fair_value": 862.76282, "relative_strength": -10.908415, "rate_of_change": -0.5439171004592844, "market_dynamics": 1.169965, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.474976, "high": 662.474976, "low": 632.450012, "close": 617.299988, "volume": 487}, "trend_line": 660.405831, "activity_lines": {"activity_5": 653.299988, "activity_10": 663.489082, "activity_20": 657.803685, "activity_30": 653.909189}, "trend_signal": 0, "fair_value": 859.094871, "relative_strength": -16.925968, "rate_of_change": -0.7319028994984038, "market_dynamics": 0.926842, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 609.650024, "high": 609.650024, "low": 602.400024, "close": 602.400024, "volume": 0}, "trend_line": 655.160832, "activity_lines": {"activity_5": 633.141667, "activity_10": 652.233633, "activity_20": 653.496306, "activity_30": 650.166879}, "trend_signal": 0, "fair_value": 855.091025, "relative_strength": -17.264084, "rate_of_change": -0.7942084630079541, "market_dynamics": 0.567414, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.5, "high": 597.5, "low": 581.375, "close": 584.325012, "volume": 0}, "trend_line": 649.109165, "activity_lines": {"activity_5": 612.205005, "activity_10": 638.552727, "activity_20": 647.604284, "activity_30": 645.596826}, "trend_signal": 0, "fair_value": 850.99375, "relative_strength": -20.471771, "rate_of_change": -0.9236918180114995, "market_dynamics": 0.078504, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.875, "high": 577.525024, "low": 567.075012, "close": 567.849976, "volume": 0}, "trend_line": 644.629165, "activity_lines": {"activity_5": 591.88833, "activity_10": 622.961359, "activity_20": 640.316067, "activity_30": 640.354298}, "trend_signal": 0, "fair_value": 846.936698, "relative_strength": -21.821816, "rate_of_change": -0.6901766669709584, "market_dynamics": -0.502648, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 565.700012, "high": 571.125, "low": 555.275024, "close": 571.125, "volume": 0}, "trend_line": 640.704165, "activity_lines": {"activity_5": 580.139998, "activity_10": 609.515906, "activity_20": 633.581544, "activity_30": 635.612094}, "trend_signal": 0, "fair_value": 842.919871, "relative_strength": -21.147996, "rate_of_change": -0.6088771984121994, "market_dynamics": -0.731681, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.599976, "high": 583.599976, "low": 577.299988, "close": 577.625, "volume": 0}, "trend_line": 636.791665, "activity_lines": {"activity_5": 576.481665, "activity_10": 599.333634, "activity_20": 627.542854, "activity_30": 631.54247}, "trend_signal": 0, "fair_value": 838.680288, "relative_strength": -19.80427, "rate_of_change": -0.6106562456949258, "market_dynamics": -0.814282, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 583.525024, "high": 583.525024, "low": 569.5, "close": 571.625, "volume": 3818}, "trend_line": 632.599998, "activity_lines": {"activity_5": 573.468331, "activity_10": 590.216362, "activity_20": 621.053568, "activity_30": 627.338169}, "trend_signal": 0, "fair_value": 834.833333, "relative_strength": -20.052553, "rate_of_change": -0.6582477803003183, "market_dynamics": -0.672698, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 575.075012, "high": 575.075012, "low": 568.674988, "close": 569.099976, "volume": 0}, "trend_line": 629.636664, "activity_lines": {"activity_5": 571.66499, "activity_10": 582.630449, "activity_20": 614.547019, "activity_30": 623.241394}, "trend_signal": 0, "fair_value": 831.136858, "relative_strength": -20.767779, "rate_of_change": -0.4684372446046121, "market_dynamics": -0.630207, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 565.674988, "high": 566.25, "low": 565.0, "close": 565.0, "volume": 0}, "trend_line": 627.053331, "activity_lines": {"activity_5": 569.509994, "activity_10": 576.242722, "activity_20": 607.950114, "activity_30": 619.071286}, "trend_signal": 0, "fair_value": 827.492628, "relative_strength": -20.814071, "rate_of_change": -0.41028948085526973, "market_dynamics": -0.639387, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.525024, "high": 579.525024, "low": 573.075012, "close": 573.325012, "volume": 0}, "trend_line": 624.314164, "activity_lines": {"activity_5": 570.319999, "activity_10": 573.459544, "activity_20": 602.608568, "activity_30": 615.604943}, "trend_signal": 0, "fair_value": 823.723878, "relative_strength": -18.201493, "rate_of_change": -0.4368315842659884, "market_dynamics": -0.656485, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.599976, "high": 573.599976, "low": 547.325012, "close": 547.325012, "volume": 0}, "trend_line": 622.741665, "activity_lines": {"activity_5": 562.316671, "activity_10": 567.524546, "activity_20": 595.251189, "activity_30": 610.637901}, "trend_signal": 0, "fair_value": 819.669871, "relative_strength": -20.421795, "rate_of_change": -0.25187623326130293, "market_dynamics": -0.847346, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.700012, "high": 550.025024, "low": 540.525024, "close": 540.525024, "volume": 0}, "trend_line": 619.721665, "activity_lines": {"activity_5": 554.066679, "activity_10": 561.625459, "activity_20": 587.811906, "activity_30": 605.333602}, "trend_signal": 0, "fair_value": 816.110737, "relative_strength": -18.88424, "rate_of_change": -0.48495229558792763, "market_dynamics": -0.9132, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.200012, "high": 542.375, "low": 525.924988, "close": 526.525024, "volume": 0}, "trend_line": 616.585, "activity_lines": {"activity_5": 543.223352, "activity_10": 554.305918, "activity_20": 579.559408, "activity_30": 599.320915}, "trend_signal": 0, "fair_value": 812.658974, "relative_strength": -22.013365, "rate_of_change": -0.5061409302190514, "market_dynamics": -1.039446, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 526.25, "high": 529.275024, "low": 522.849976, "close": 526.400024, "volume": 0}, "trend_line": 613.510834, "activity_lines": {"activity_5": 535.176688, "activity_10": 548.014558, "activity_20": 571.85441, "activity_30": 593.50253}, "trend_signal": 0, "fair_value": 809.421154, "relative_strength": -21.160871, "rate_of_change": -0.49857943349254213, "market_dynamics": -1.203266, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 536.075012, "high": 536.075012, "low": 511.975006, "close": 511.975006, "volume": 0}, "trend_line": 611.001667, "activity_lines": {"activity_5": 524.895017, "activity_10": 539.854104, "activity_20": 563.379054, "activity_30": 586.951831}, "trend_signal": 0, "fair_value": 806.239904, "relative_strength": -22.183286, "rate_of_change": -0.40898495363816956, "market_dynamics": -1.331668, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 513.5, "high": 532.299988, "low": 513.5, "close": 530.650024, "volume": 490}, "trend_line": 608.590001, "activity_lines": {"activity_5": 524.928353, "activity_10": 536.164561, "activity_20": 557.509056, "activity_30": 581.767854}, "trend_signal": 0, "fair_value": 803.22484, "relative_strength": -20.075073, "rate_of_change": -0.3947069427553572, "market_dynamics": -1.205493, "expectation": {"probability": 43.0327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.525024, "high": 537.724976, "low": 521.150024, "close": 521.150024, "volume": 480}, "trend_line": 605.345002, "activity_lines": {"activity_5": 522.906687, "activity_10": 531.601836, "activity_20": 551.522629, "activity_30": 576.126565}, "trend_signal": 0, "fair_value": 799.889263, "relative_strength": -20.664391, "rate_of_change": -0.533199525898883, "market_dynamics": -1.005733, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 524.075012, "high": 527.875, "low": 520.25, "close": 520.25, "volume": 0}, "trend_line": 601.615836, "activity_lines": {"activity_5": 521.87668, "activity_10": 527.793198, "activity_20": 546.212153, "activity_30": 570.636565}, "trend_signal": 0, "fair_value": 796.301122, "relative_strength": -19.688072, "rate_of_change": -0.6160397769336959, "market_dynamics": -0.777315, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.575012, "high": 528.325012, "low": 514.575012, "close": 517.924988, "volume": 0}, "trend_line": 596.809168, "activity_lines": {"activity_5": 520.490004, "activity_10": 524.450011, "activity_20": 541.421913, "activity_30": 565.237156}, "trend_signal": 0, "fair_value": 792.972116, "relative_strength": -18.932494, "rate_of_change": -0.7989596869587631, "market_dynamics": -0.524805, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 527.049988, "high": 527.049988, "low": 501.149994, "close": 514.575012, "volume": 8}, "trend_line": 591.628336, "activity_lines": {"activity_5": 518.551672, "activity_10": 521.353647, "activity_20": 537.084414, "activity_30": 559.931726}, "trend_signal": 0, "fair_value": 789.530289, "relative_strength": -19.37268, "rate_of_change": -0.8680885411599457, "market_dynamics": -0.504639, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.225006, "high": 509.225006, "low": 498.475006, "close": 504.975006, "volume": 5}, "trend_line": 586.256669, "activity_lines": {"activity_5": 513.240004, "activity_10": 517.580009, "activity_20": 532.525009, "activity_30": 554.341189}, "trend_signal": 0, "fair_value": 786.083013, "relative_strength": -22.111864, "rate_of_change": -0.9079462008729755, "market_dynamics": -0.491131, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.274994, "high": 512.650024, "low": 506.274994, "close": 511.700012, "volume": 0}, "trend_line": 581.655003, "activity_lines": {"activity_5": 511.881673, "activity_10": 515.7991, "activity_20": 529.140962, "activity_30": 549.531082}, "trend_signal": 0, "fair_value": 782.903206, "relative_strength": -20.609454, "rate_of_change": -0.7849234376897166, "market_dynamics": -0.398168, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.25, "high": 514.25, "low": 503.825012, "close": 508.149994, "volume": 500}, "trend_line": 577.126669, "activity_lines": {"activity_5": 509.970003, "activity_10": 513.896824, "activity_20": 525.850722, "activity_30": 544.788823}, "trend_signal": 0, "fair_value": 779.984295, "relative_strength": -20.095929, "rate_of_change": -0.7785257543808959, "market_dynamics": -0.202185, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.375, "high": 515.625, "low": 505.375, "close": 516.674988, "volume": 1}, "trend_line": 572.578336, "activity_lines": {"activity_5": 511.706665, "activity_10": 513.878638, "activity_20": 523.735125, "activity_30": 540.888715}, "trend_signal": 0, "fair_value": 777.297116, "relative_strength": -18.994943, "rate_of_change": -0.7880996052185482, "market_dynamics": -0.035516, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.400024, "high": 547.400024, "low": 517.400024, "close": 547.049988, "volume": 480}, "trend_line": 567.960003, "activity_lines": {"activity_5": 523.65166, "activity_10": 519.559999, "activity_20": 524.756076, "activity_30": 539.241725}, "trend_signal": 0, "fair_value": 774.845513, "relative_strength": -12.570326, "rate_of_change": -0.8065853542876632, "market_dynamics": 0.484056, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.25, "high": 555.400024, "low": 534.974976, "close": 534.974976, "volume": 8}, "trend_line": 562.585835, "activity_lines": {"activity_5": 529.406653, "activity_10": 522.408175, "activity_20": 524.741669, "activity_30": 537.113658}, "trend_signal": 0, "fair_value": 772.089744, "relative_strength": -16.586339, "rate_of_change": -0.9462229684508353, "market_dynamics": 0.770699, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.299988, "high": 552.228027, "low": 535.025024, "close": 535.025024, "volume": 7}, "trend_line": 557.71667, "activity_lines": {"activity_5": 533.178331, "activity_10": 525.186816, "activity_20": 524.935123, "activity_30": 535.335542}, "trend_signal": 0, "fair_value": 769.498558, "relative_strength": -16.851738, "rate_of_change": -0.8654972622977528, "market_dynamics": 0.944984, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.025024, "high": 535.025024, "low": 526.299988, "close": 526.299988, "volume": 0}, "trend_line": 552.726669, "activity_lines": {"activity_5": 532.486662, "activity_10": 526.126814, "activity_20": 524.471907, "activity_30": 533.308659}, "trend_signal": 0, "fair_value": 766.757693, "relative_strength": -19.808364, "rate_of_change": -0.8947197149405641, "market_dynamics": 1.107329, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 524.75, "high": 524.75, "low": 524.75, "close": 524.75, "volume": 0}, "trend_line": 547.551669, "activity_lines": {"activity_5": 530.068331, "activity_10": 526.674997, "activity_20": 524.064882, "activity_30": 531.503712}, "trend_signal": 0, "fair_value": 764.014103, "relative_strength": -19.366689, "rate_of_change": -0.9362674700250565, "market_dynamics": 0.945276, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.174988, "high": 505.174988, "low": 498.325012, "close": 498.325012, "volume": 0}, "trend_line": 542.163337, "activity_lines": {"activity_5": 518.303337, "activity_10": 522.294545, "activity_20": 521.332859, "activity_30": 528.327799}, "trend_signal": 0, "fair_value": 761.244552, "relative_strength": -21.969939, "rate_of_change": -0.9840773583688943, "market_dynamics": 0.714222, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.325012, "high": 510.149994, "low": 498.325012, "close": 510.149994, "volume": 0}, "trend_line": 538.591671, "activity_lines": {"activity_5": 513.728335, "activity_10": 520.359544, "activity_20": 520.084167, "activity_30": 526.262422}, "trend_signal": 0, "fair_value": 758.549199, "relative_strength": -19.249614, "rate_of_change": -0.6587804368630586, "market_dynamics": 0.576952, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.149994, "high": 510.149994, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 535.378337, "activity_lines": {"activity_5": 509.425, "activity_10": 517.575908, "activity_20": 518.617262, "activity_30": 524.159734}, "trend_signal": 0, "fair_value": 755.976282, "relative_strength": -19.099274, "rate_of_change": -0.5966178411251428, "market_dynamics": 0.439544, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.200012, "high": 502.375, "low": 482.899994, "close": 482.899994, "volume": 0}, "trend_line": 531.997503, "activity_lines": {"activity_5": 499.356665, "activity_10": 510.695907, "activity_20": 515.114761, "activity_30": 520.774034}, "trend_signal": 0, "fair_value": 753.163943, "relative_strength": -21.490622, "rate_of_change": -0.6314850202838775, "market_dynamics": 0.150166, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.825012, "high": 484.825012, "low": 484.825012, "close": 484.825012, "volume": 0}, "trend_line": 529.230004, "activity_lines": {"activity_5": 492.823336, "activity_10": 504.625001, "activity_20": 512.003334, "activity_30": 517.730648}, "trend_signal": 0, "fair_value": 750.557052, "relative_strength": -21.532309, "rate_of_change": -0.5202090206051293, "market_dynamics": 0.063653, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 478.725006, "high": 479.950012, "low": 477.950012, "close": 477.950012, "volume": 0}, "trend_line": 526.124171, "activity_lines": {"activity_5": 486.660006, "activity_10": 497.883185, "activity_20": 508.43512, "activity_30": 514.422261}, "trend_signal": 0, "fair_value": 748.061539, "relative_strength": -21.467198, "rate_of_change": -0.5868588282080774, "market_dynamics": -0.17225, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.350006, "high": 480.350006, "low": 464.75, "close": 459.399994, "volume": 1088}, "trend_line": 522.183337, "activity_lines": {"activity_5": 475.671669, "activity_10": 489.025002, "activity_20": 503.262262, "activity_30": 510.117476}, "trend_signal": 0, "fair_value": 745.504808, "relative_strength": -24.310283, "rate_of_change": -0.7490311635957883, "market_dynamics": -0.356699, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.799988, "high": 468.174988, "low": 419.799988, "close": 463.649994, "volume": 8}, "trend_line": 518.58417, "activity_lines": {"activity_5": 469.483333, "activity_10": 482.313637, "activity_20": 498.833452, "activity_30": 506.341131}, "trend_signal": 0, "fair_value": 743.027404, "relative_strength": -23.610723, "rate_of_change": -0.6892535140392807, "market_dynamics": -0.493234, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.875, "high": 490.799988, "low": 462.875, "close": 475.899994, "volume": 610}, "trend_line": 515.477504, "activity_lines": {"activity_5": 470.201664, "activity_10": 479.127272, "activity_20": 495.845118, "activity_30": 503.587313}, "trend_signal": 0, "fair_value": 740.797596, "relative_strength": -20.233941, "rate_of_change": -0.5990668785744112, "market_dynamics": -0.463488, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.899994, "high": 501.299988, "low": 475.899994, "close": 501.299988, "volume": 0}, "trend_line": 513.354171, "activity_lines": {"activity_5": 479.853327, "activity_10": 481.475452, "activity_20": 495.487022, "activity_30": 502.672634}, "trend_signal": 0, "fair_value": 738.716186, "relative_strength": -16.860377, "rate_of_change": -0.4119157448236582, "market_dynamics": -0.398399, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.299988, "high": 527.625, "low": 499.399994, "close": 527.625, "volume": 1851}, "trend_line": 511.830837, "activity_lines": {"activity_5": 497.181661, "activity_10": 489.036361, "activity_20": 497.715236, "activity_30": 503.593333}, "trend_signal": 0, "fair_value": 736.847596, "relative_strength": -10.85813, "rate_of_change": -0.2967413310449127, "market_dynamics": -0.028448, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.900024, "high": 553.799988, "low": 523.450012, "close": 530.674988, "volume": 540}, "trend_line": 511.275836, "activity_lines": {"activity_5": 512.214992, "activity_10": 496.619086, "activity_20": 500.171783, "activity_30": 504.809085}, "trend_signal": 0, "fair_value": 735.058654, "relative_strength": -9.718158, "rate_of_change": -0.1084344591765868, "market_dynamics": 0.428733, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 528.650024, "high": 579.299988, "low": 507.674988, "close": 507.674988, "volume": 30}, "trend_line": 510.180835, "activity_lines": {"activity_5": 514.829991, "activity_10": 499.646812, "activity_20": 500.315472, "activity_30": 504.576772}, "trend_signal": 0, "fair_value": 733.259295, "relative_strength": -14.407133, "rate_of_change": -0.21417030160604433, "market_dynamics": 0.606135, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.674988, "high": 507.674988, "low": 494.450012, "close": 494.450012, "volume": 0}, "trend_line": 509.111668, "activity_lines": {"activity_5": 510.101664, "activity_10": 500.239542, "activity_20": 499.218807, "activity_30": 503.56188}, "trend_signal": 0, "fair_value": 731.347917, "relative_strength": -16.09107, "rate_of_change": -0.20956628055226598, "market_dynamics": 0.759933, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.450012, "high": 504.450012, "low": 494.450012, "close": 502.149994, "volume": 520}, "trend_line": 508.303334, "activity_lines": {"activity_5": 506.703331, "activity_10": 502.022268, "activity_20": 498.920712, "activity_30": 503.11274}, "trend_signal": 0, "fair_value": 729.591667, "relative_strength": -14.652247, "rate_of_change": -0.15877341864417888, "market_dynamics": 0.749452, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.149994, "high": 517.599976, "low": 502.149994, "close": 517.599976, "volume": 520}, "trend_line": 508.490833, "activity_lines": {"activity_5": 508.398324, "activity_10": 506.299083, "activity_20": 500.16321, "activity_30": 503.712523}, "trend_signal": 0, "fair_value": 727.846314, "relative_strength": -9.361328, "rate_of_change": 0.03688722608299919, "market_dynamics": 0.802366, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 517.599976, "high": 517.599976, "low": 490.375, "close": 490.375, "volume": 0}, "trend_line": 507.148332, "activity_lines": {"activity_5": 501.68666, "activity_10": 504.904993, "activity_20": 498.953091, "activity_30": 502.54376}, "trend_signal": 0, "fair_value": 725.957692, "relative_strength": -14.48054, "rate_of_change": -0.264016755637368, "market_dynamics": 0.777284, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.375, "high": 490.375, "low": 470.375, "close": 475.600006, "volume": 0}, "trend_line": 505.629998, "activity_lines": {"activity_5": 492.736664, "activity_10": 500.261359, "activity_20": 496.548211, "activity_30": 500.508384}, "trend_signal": 0, "fair_value": 723.894231, "relative_strength": -15.88922, "rate_of_change": -0.29938657079128117, "market_dynamics": 0.733032, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.049988, "high": 477.799988, "low": 472.049988, "close": 476.450012, "volume": 0}, "trend_line": 504.169998, "activity_lines": {"activity_5": 486.208335, "activity_10": 495.554999, "activity_20": 494.50726, "activity_30": 498.625804}, "trend_signal": 0, "fair_value": 721.599039, "relative_strength": -15.851742, "rate_of_change": -0.28874869089550725, "market_dynamics": 0.501008, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.100006, "high": 504.25, "low": 479.100006, "close": 504.25, "volume": 0}, "trend_line": 503.714165, "activity_lines": {"activity_5": 490.146669, "activity_10": 495.893181, "activity_20": 495.351307, "activity_30": 498.630966}, "trend_signal": 0, "fair_value": 719.7, "relative_strength": -9.744698, "rate_of_change": -0.09041255961447373, "market_dynamics": 0.359426, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.774994, "high": 508.125, "low": 501.299988, "close": 506.274994, "volume": 0}, "trend_line": 503.437498, "activity_lines": {"activity_5": 494.620001, "activity_10": 496.545908, "activity_20": 496.485831, "activity_30": 498.796181}, "trend_signal": 0, "fair_value": 717.96859, "relative_strength": -8.365717, "rate_of_change": -0.054925396032882046, "market_dynamics": 0.449214, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.375, "high": 509.649994, "low": 502.375, "close": 504.649994, "volume": 0}, "trend_line": 503.426664, "activity_lines": {"activity_5": 499.306665, "activity_10": 497.291362, "activity_20": 497.427735, "activity_30": 498.874406}, "trend_signal": 0, "fair_value": 716.353365, "relative_strength": -8.97951, "rate_of_change": -0.002152004974406667, "market_dynamics": 0.593413, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.049988, "high": 512.049988, "low": 492.375, "close": 492.375, "volume": 0}, "trend_line": 502.782497, "activity_lines": {"activity_5": 498.949998, "activity_10": 496.278181, "activity_20": 497.226783, "activity_30": 498.161396}, "trend_signal": 0, "fair_value": 714.933494, "relative_strength": -9.203194, "rate_of_change": -0.12795647232543855, "market_dynamics": 0.658891, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.149994, "high": 522.099976, "low": 485.774994, "close": 512.525024, "volume": 0}, "trend_line": 502.928332, "activity_lines": {"activity_5": 504.191673, "activity_10": 499.206821, "activity_20": 499.009762, "activity_30": 498.789946}, "trend_signal": 0, "fair_value": 713.693269, "relative_strength": -4.083479, "rate_of_change": 0.029005584098531913, "market_dynamics": 0.701558, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.799988, "high": 517.799988, "low": 497.325012, "close": 501.649994, "volume": 1}, "trend_line": 502.427498, "activity_lines": {"activity_5": 503.403337, "activity_10": 499.829548, "activity_20": 499.615952, "activity_30": 498.707472}, "trend_signal": 0, "fair_value": 712.364103, "relative_strength": -4.34538, "rate_of_change": -0.09958357247608741, "market_dynamics": 0.543773, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 504.649994, "high": 544.549988, "low": 504.649994, "close": 521.549988, "volume": 76}, "trend_line": 501.577498, "activity_lines": {"activity_5": 509.421665, "activity_10": 504.079545, "activity_20": 502.03726, "activity_30": 499.941181}, "trend_signal": 0, "fair_value": 711.285897, "relative_strength": -0.052213, "rate_of_change": -0.1691786383873485, "market_dynamics": 0.597928, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.575012, "high": 530.974976, "low": 521.575012, "close": 530.974976, "volume": 0}, "trend_line": 501.444165, "activity_lines": {"activity_5": 517.563324, "activity_10": 509.971359, "activity_20": 505.148568, "activity_30": 501.837793}, "trend_signal": 1, "fair_value": 710.053365, "relative_strength": -0.348199, "rate_of_change": -0.026582731588168908, "market_dynamics": 0.826779, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 524.200012, "high": 524.200012, "low": 510.049988, "close": 510.475006, "volume": 1176}, "trend_line": 500.625831, "activity_lines": {"activity_5": 517.116661, "activity_10": 511.397724, "activity_20": 505.966664, "activity_30": 502.420428}, "trend_signal": 1, "fair_value": 708.553205, "relative_strength": -4.07915, "rate_of_change": -0.16319543772136486, "market_dynamics": 0.964316, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.049988, "high": 504.049988, "low": 484.299988, "close": 484.299988, "volume": 0}, "trend_line": 499.225831, "activity_lines": {"activity_5": 506.738324, "activity_10": 507.430904, "activity_20": 504.068925, "activity_30": 501.367147}, "trend_signal": 1, "fair_value": 707.128045, "relative_strength": -8.7342, "rate_of_change": -0.27964997275579595, "market_dynamics": 0.939129, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.25, "high": 486.325012, "low": 474.25, "close": 486.325012, "volume": 1063}, "trend_line": 497.944998, "activity_lines": {"activity_5": 498.916665, "activity_10": 503.689543, "activity_20": 502.324046, "activity_30": 500.534836}, "trend_signal": 1, "fair_value": 705.517949, "relative_strength": -7.792931, "rate_of_change": -0.25656384755460093, "market_dynamics": 0.755145, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 482.975006, "high": 506.700012, "low": 476.375, "close": 495.625, "volume": 316}, "trend_line": 497.854998, "activity_lines": {"activity_5": 495.216667, "activity_10": 501.964998, "activity_20": 501.536189, "activity_30": 500.385159}, "trend_signal": 0, "fair_value": 704.183013, "relative_strength": -3.152362, "rate_of_change": -0.018074285385225417, "market_dynamics": 0.518159, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.225006, "high": 507.174988, "low": 503.325012, "close": 507.174988, "volume": 0}, "trend_line": 497.755831, "activity_lines": {"activity_5": 497.094997, "activity_10": 502.534087, "activity_20": 502.000712, "activity_30": 500.986449}, "trend_signal": 0, "fair_value": 703.057532, "relative_strength": -1.363757, "rate_of_change": -0.019918851954565022, "market_dynamics": 0.312952, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.575012, "high": 526.125, "low": 512.400024, "close": 524.525024, "volume": 0}, "trend_line": 498.373332, "activity_lines": {"activity_5": 506.343339, "activity_10": 506.211819, "activity_20": 504.229524, "activity_30": 502.713494}, "trend_signal": 1, "fair_value": 701.668269, "relative_strength": 1.423345, "rate_of_change": 0.12405700979121315, "market_dynamics": 0.563019, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 532.200012, "high": 537.549988, "low": 515.900024, "close": 538.775024, "volume": 2}, "trend_line": 500.235833, "activity_lines": {"activity_5": 519.405013, "activity_10": 511.895914, "activity_20": 507.73524, "activity_30": 505.320054}, "trend_signal": 1, "fair_value": 700.35593, "relative_strength": 4.075031, "rate_of_change": 0.3737160237939876, "market_dynamics": 0.808108, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.674988, "high": 545.674988, "low": 523.599976, "close": 523.599976, "volume": 0}, "trend_line": 501.528332, "activity_lines": {"activity_5": 523.776668, "activity_10": 514.343637, "activity_20": 509.584643, "activity_30": 506.827418}, "trend_signal": 1, "fair_value": 698.81891, "relative_strength": -1.581024, "rate_of_change": 0.2583779319143584, "market_dynamics": 0.968074, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 518.549988, "high": 520.450012, "low": 491.825012, "close": 491.825012, "volume": 0}, "trend_line": 501.990832, "activity_lines": {"activity_5": 515.071671, "activity_10": 510.615003, "activity_20": 508.305715, "activity_30": 506.201398}, "trend_signal": 1, "fair_value": 697.063782, "relative_strength": -7.206079, "rate_of_change": 0.09221812019186866, "market_dynamics": 0.794575, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 513.299988, "high": 527.200012, "low": 498.399994, "close": 527.450012, "volume": 14504}, "trend_line": 504.259165, "activity_lines": {"activity_5": 518.495007, "activity_10": 513.904096, "activity_20": 510.542383, "activity_30": 507.843926}, "trend_signal": 1, "fair_value": 695.617949, "relative_strength": -2.202517, "rate_of_change": 0.45186741577782125, "market_dynamics": 0.877975, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.549988, "high": 555.099976, "low": 528.299988, "close": 534.849976, "volume": 482}, "trend_line": 506.632498, "activity_lines": {"activity_5": 523.033329, "activity_10": 518.602728, "activity_20": 513.307262, "activity_30": 509.817526}, "trend_signal": 1, "fair_value": 694.161859, "relative_strength": -0.944531, "rate_of_change": 0.4706573850769777, "market_dynamics": 0.832877, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.375, "high": 560.5, "low": 530.375, "close": 530.625, "volume": 0}, "trend_line": 508.456665, "activity_lines": {"activity_5": 525.474996, "activity_10": 522.09, "activity_20": 515.387619, "activity_30": 511.36543}, "trend_signal": 1, "fair_value": 692.530449, "relative_strength": -1.842373, "rate_of_change": 0.360057242123459, "market_dynamics": 0.845541, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.375, "high": 528.875, "low": 515.375, "close": 520.875, "volume": 0}, "trend_line": 509.109165, "activity_lines": {"activity_5": 525.209998, "activity_10": 522.962273, "activity_20": 516.281428, "activity_30": 512.166613}, "trend_signal": 1, "fair_value": 690.891026, "relative_strength": -2.606428, "rate_of_change": 0.12832952047152965, "market_dynamics": 1.000355, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.375, "high": 555.5, "low": 532.625, "close": 555.5, "volume": 163}, "trend_line": 510.038332, "activity_lines": {"activity_5": 536.668331, "activity_10": 529.501818, "activity_20": 520.39369, "activity_30": 515.15957}, "trend_signal": 1, "fair_value": 689.27484, "relative_strength": 2.244183, "rate_of_change": 0.1825084017098782, "market_dynamics": 0.950366, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.0, "high": 557.25, "low": 526.875, "close": 542.25, "volume": 148}, "trend_line": 510.424166, "activity_lines": {"activity_5": 539.464998, "activity_10": 532.543636, "activity_20": 523.009643, "activity_30": 517.237742}, "trend_signal": 1, "fair_value": 687.488782, "relative_strength": 1.460689, "rate_of_change": 0.07564803972419634, "market_dynamics": 0.995388, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 551.75, "high": 553.0, "low": 544.375, "close": 544.375, "volume": 0}, "trend_line": 511.6475, "activity_lines": {"activity_5": 541.983333, "activity_10": 535.33409, "activity_20": 525.648929, "activity_30": 519.428118}, "trend_signal": 1, "fair_value": 685.978365, "relative_strength": 2.532963, "rate_of_change": 0.2396700786302437, "market_dynamics": 1.110795, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.375, "high": 545.75, "low": 540.375, "close": 545.75, "volume": 0}, "trend_line": 513.357499, "activity_lines": {"activity_5": 544.325, "activity_10": 538.013635, "activity_20": 528.171548, "activity_30": 521.628279}, "trend_signal": 1, "fair_value": 684.568109, "relative_strength": 2.637413, "rate_of_change": 0.33421427838501744, "market_dynamics": 1.360945, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.5, "high": 550.75, "low": 531.0, "close": 550.75, "volume": 2}, "trend_line": 514.977499, "activity_lines": {"activity_5": 547.325, "activity_10": 541.475454, "activity_20": 531.012143, "activity_30": 524.040699}, "trend_signal": 1, "fair_value": 683.269231, "relative_strength": 3.456898, "rate_of_change": 0.31556955984001406, "market_dynamics": 1.415878, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 568.25, "high": 572.0, "low": 547.5, "close": 572.0, "volume": 251}, "trend_line": 516.790834, "activity_lines": {"activity_5": 555.416667, "activity_10": 548.307272, "activity_20": 535.642738, "activity_30": 527.71957}, "trend_signal": 1, "fair_value": 681.951923, "relative_strength": 15.259863, "rate_of_change": 0.35211926803039834, "market_dynamics": 1.472185, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.25, "high": 646.25, "low": 530.0, "close": 537.5, "volume": 5628}, "trend_line": 518.361667, "activity_lines": {"activity_5": 550.908333, "activity_10": 547.408636, "activity_20": 536.747381, "activity_30": 529.055645}, "trend_signal": 1, "fair_value": 680.178686, "relative_strength": 9.444789, "rate_of_change": 0.3039591449100649, "market_dynamics": 1.318443, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.0, "high": 545.0, "low": 522.0, "close": 545.0, "volume": 0}, "trend_line": 520.675, "activity_lines": {"activity_5": 549.216667, "activity_10": 547.690909, "activity_20": 538.535238, "activity_30": 530.774247}, "trend_signal": 1, "fair_value": 678.282853, "relative_strength": 6.909176, "rate_of_change": 0.44627779160219866, "market_dynamics": 1.087242, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.0, "high": 549.0, "low": 518.5, "close": 518.5, "volume": 0}, "trend_line": 522.076666, "activity_lines": {"activity_5": 538.65, "activity_10": 542.970455, "activity_20": 537.634881, "activity_30": 530.633925}, "trend_signal": 1, "fair_value": 676.230769, "relative_strength": 0.152067, "rate_of_change": 0.2692017093196507, "market_dynamics": 0.589556, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 513.5, "high": 513.5, "low": 458.75, "close": 458.75, "volume": 0}, "trend_line": 520.56, "activity_lines": {"activity_5": 509.983333, "activity_10": 527.606818, "activity_20": 530.88119, "activity_30": 526.548333}, "trend_signal": 0, "fair_value": 673.627404, "relative_strength": -12.935404, "rate_of_change": -0.2905063755521493, "market_dynamics": -0.195598, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.5, "high": 459.5, "low": 453.5, "close": 456.5, "volume": 0}, "trend_line": 518.900833, "activity_lines": {"activity_5": 486.7, "activity_10": 512.963636, "activity_20": 524.044524, "activity_30": 522.41543}, "trend_signal": 0, "fair_value": 670.601763, "relative_strength": -12.693446, "rate_of_change": -0.3187273321038711, "market_dynamics": -0.808793, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.0, "high": 453.0, "low": 438.5, "close": 444.5, "volume": 200}, "trend_line": 516.895833, "activity_lines": {"activity_5": 467.116667, "activity_10": 497.938636, "activity_20": 516.251309, "activity_30": 517.615376}, "trend_signal": 0, "fair_value": 667.452724, "relative_strength": -15.964577, "rate_of_change": -0.38639367534027363, "market_dynamics": -1.324764, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.5, "high": 447.5, "low": 431.0, "close": 435.5, "volume": 1272}, "trend_line": 515.0, "activity_lines": {"activity_5": 450.733333, "activity_10": 483.054545, "activity_20": 507.899404, "activity_30": 512.364032}, "trend_signal": 0, "fair_value": 664.733974, "relative_strength": -17.722824, "rate_of_change": -0.3667727381350429, "market_dynamics": -1.503521, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.5, "high": 439.5, "low": 424.5, "close": 428.5, "volume": 604}, "trend_line": 512.199166, "activity_lines": {"activity_5": 439.316667, "activity_10": 468.877273, "activity_20": 499.304762, "activity_30": 506.783387}, "trend_signal": 0, "fair_value": 661.923077, "relative_strength": -19.219818, "rate_of_change": -0.543851262135924, "market_dynamics": -1.421655, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.5, "high": 427.5, "low": 416.75, "close": 416.75, "volume": 616}, "trend_line": 509.369166, "activity_lines": {"activity_5": 429.983333, "activity_10": 454.695455, "activity_20": 490.11619, "activity_30": 500.625376}, "trend_signal": 0, "fair_value": 658.603365, "relative_strength": -21.663089, "rate_of_change": -0.5525194470933568, "market_dynamics": -1.372076, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 416.5, "high": 422.0, "low": 415.0, "close": 409.75, "volume": 1140}, "trend_line": 505.6425, "activity_lines": {"activity_5": 421.116667, "activity_10": 441.677273, "activity_20": 480.769762, "activity_30": 494.198333}, "trend_signal": 0, "fair_value": 655.042468, "relative_strength": -22.769195, "rate_of_change": -0.7316237905142501, "market_dynamics": -1.313253, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 406.75, "high": 420.0, "low": 406.75, "close": 411.0, "volume": 710}, "trend_line": 501.643334, "activity_lines": {"activity_5": 415.783333, "activity_10": 431.836364, "activity_20": 471.933214, "activity_30": 488.092366}, "trend_signal": 0, "fair_value": 651.922276, "relative_strength": -21.561177, "rate_of_change": -0.7909078054158823, "market_dynamics": -1.312786, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.0, "high": 418.0, "low": 388.75, "close": 388.75, "volume": 343}, "trend_line": 497.585834, "activity_lines": {"activity_5": 405.266667, "activity_10": 420.25, "activity_20": 461.532143, "activity_30": 480.808925}, "trend_signal": 0, "fair_value": 648.365385, "relative_strength": -25.667832, "rate_of_change": -0.8088416061759138, "market_dynamics": -1.341755, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.25, "high": 396.5, "low": 389.25, "close": 391.75, "volume": 75}, "trend_line": 494.500834, "activity_lines": {"activity_5": 398.866667, "activity_10": 412.05, "activity_20": 452.1125, "activity_30": 473.980806}, "trend_signal": 0, "fair_value": 645.086538, "relative_strength": -25.016637, "rate_of_change": -0.6199935346230093, "market_dynamics": -1.357899, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.5, "high": 398.5, "low": 386.5, "close": 391.25, "volume": 76}, "trend_line": 491.331667, "activity_lines": {"activity_5": 394.75, "activity_10": 406.063636, "activity_20": 443.306548, "activity_30": 467.319462}, "trend_signal": 0, "fair_value": 641.532051, "relative_strength": -25.803022, "rate_of_change": -0.6408820333759064, "market_dynamics": -1.417424, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.5, "high": 394.5, "low": 387.25, "close": 387.5, "volume": 68}, "trend_line": 487.7275, "activity_lines": {"activity_5": 391.083333, "activity_10": 400.622727, "activity_20": 434.760714, "activity_30": 460.620645}, "trend_signal": 0, "fair_value": 638.098558, "relative_strength": -26.565594, "rate_of_change": -0.7335507238942043, "market_dynamics": -1.473619, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.5, "high": 389.75, "low": 384.25, "close": 384.5, "volume": 248}, "trend_line": 483.638334, "activity_lines": {"activity_5": 387.9, "activity_10": 395.890909, "activity_20": 426.729167, "activity_30": 453.960806}, "trend_signal": 0, "fair_value": 635.096955, "relative_strength": -27.723899, "rate_of_change": -0.8384120231071724, "market_dynamics": -1.497214, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.0, "high": 391.5, "low": 357.5, "close": 382.5, "volume": 783}, "trend_line": 478.904167, "activity_lines": {"activity_5": 385.816667, "activity_10": 391.886364, "activity_20": 419.258333, "activity_30": 447.435753}, "trend_signal": 0, "fair_value": 632.074519, "relative_strength": -27.152803, "rate_of_change": -0.9788651285859432, "market_dynamics": -1.46965, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.5, "high": 381.5, "low": 371.0, "close": 378.5, "volume": 175}, "trend_line": 473.561666, "activity_lines": {"activity_5": 382.816667, "activity_10": 388.118182, "activity_20": 412.177381, "activity_30": 440.958064}, "trend_signal": 0, "fair_value": 629.249199, "relative_strength": -27.567489, "rate_of_change": -1.1155678668379534, "market_dynamics": -1.469501, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.75, "high": 379.0, "low": 370.0, "close": 374.0, "volume": 18}, "trend_line": 468.575, "activity_lines": {"activity_5": 379.2, "activity_10": 384.440909, "activity_20": 405.464286, "activity_30": 434.534731}, "trend_signal": 0, "fair_value": 626.217147, "relative_strength": -28.283054, "rate_of_change": -1.0530130198503047, "market_dynamics": -1.41483, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.5, "high": 395.5, "low": 377.5, "close": 384.75, "volume": 980}, "trend_line": 465.005833, "activity_lines": {"activity_5": 380.316667, "activity_10": 383.495455, "activity_20": 400.616667, "activity_30": 429.126667}, "trend_signal": 0, "fair_value": 622.943109, "relative_strength": -27.222277, "rate_of_change": -0.7617066638211585, "market_dynamics": -1.012842, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.0, "high": 394.0, "low": 388.0, "close": 386.25, "volume": 60}, "trend_line": 460.299166, "activity_lines": {"activity_5": 382.116667, "activity_10": 383.277273, "activity_20": 396.803571, "activity_30": 424.045645}, "trend_signal": 0, "fair_value": 619.415865, "relative_strength": -25.419324, "rate_of_change": -1.0121737548182501, "market_dynamics": -0.711591, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.5, "high": 398.0, "low": 389.0, "close": 394.0, "volume": 336}, "trend_line": 455.604167, "activity_lines": {"activity_5": 386.383333, "activity_10": 384.918182, "activity_20": 394.44881, "activity_30": 419.76828}, "trend_signal": 0, "fair_value": 615.959936, "relative_strength": -23.561593, "rate_of_change": -1.0199885958515935, "market_dynamics": -0.255475, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.5, "high": 396.5, "low": 385.0, "close": 382.75, "volume": 118}, "trend_line": 450.675, "activity_lines": {"activity_5": 386.133333, "activity_10": 384.418182, "activity_20": 391.741667, "activity_30": 415.068011}, "trend_signal": 0, "fair_value": 611.847756, "relative_strength": -25.885452, "rate_of_change": -1.0818968211939128, "market_dynamics": 0.097422, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.0, "high": 389.0, "low": 379.0, "close": 383.75, "volume": 385}, "trend_line": 446.104167, "activity_lines": {"activity_5": 385.933333, "activity_10": 384.263636, "activity_20": 389.77619, "activity_30": 410.750269}, "trend_signal": 0, "fair_value": 607.346154, "relative_strength": -24.73461, "rate_of_change": -1.014219337660175, "market_dynamics": 0.183986, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.5, "high": 394.0, "low": 383.5, "close": 389.25, "volume": 146}, "trend_line": 440.5625, "activity_lines": {"activity_5": 386.916667, "activity_10": 385.245455, "activity_20": 388.691667, "activity_30": 407.082258}, "trend_signal": 0, "fair_value": 603.030449, "relative_strength": -23.809624, "rate_of_change": -1.2422360986374776, "market_dynamics": 0.314277, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.5, "high": 388.5, "low": 378.75, "close": 378.75, "volume": 71}, "trend_line": 435.1125, "activity_lines": {"activity_5": 384.1, "activity_10": 384.286364, "activity_20": 386.927381, "activity_30": 403.094355}, "trend_signal": 0, "fair_value": 598.55609, "relative_strength": -26.94184, "rate_of_change": -1.2370549014044518, "market_dynamics": 0.310153, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.5, "high": 385.0, "low": 378.0, "close": 384.0, "volume": 308}, "trend_line": 429.766667, "activity_lines": {"activity_5": 383.533333, "activity_10": 384.386364, "activity_20": 385.97619, "activity_30": 399.796774}, "trend_signal": 0, "fair_value": 594.0625, "relative_strength": -24.882883, "rate_of_change": -1.228609382630935, "market_dynamics": 0.417963, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.0, "high": 394.5, "low": 383.0, "close": 388.25, "volume": 441}, "trend_line": 424.516667, "activity_lines": {"activity_5": 385.05, "activity_10": 385.231818, "activity_20": 385.675, "activity_30": 397.11828}, "trend_signal": 0, "fair_value": 589.737179, "relative_strength": -22.943868, "rate_of_change": -1.2215931115942038, "market_dynamics": 0.508752, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.5, "high": 506.186005, "low": 378.5, "close": 506.186005, "volume": 237}, "trend_line": 423.0312, "activity_lines": {"activity_5": 425.512002, "activity_10": 407.34291, "activity_20": 396.797477, "activity_30": 402.387269}, "trend_signal": 0, "fair_value": 586.336128, "relative_strength": -2.316413, "rate_of_change": -0.34991959455857397, "market_dynamics": 0.726948, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.5, "high": 394.5, "low": 366.0, "close": 389.5, "volume": 338}, "trend_line": 416.947867, "activity_lines": {"activity_5": 418.916268, "activity_10": 405.834983, "activity_20": 396.381115, "activity_30": 400.223966}, "trend_signal": 0, "fair_value": 581.441897, "relative_strength": -24.780689, "rate_of_change": -1.438034121360325, "market_dynamics": 0.823642, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.25, "high": 410.0, "low": 388.25, "close": 406.25, "volume": 275}, "trend_line": 412.572867, "activity_lines": {"activity_5": 417.887201, "activity_10": 407.286146, "activity_20": 397.656419, "activity_30": 399.533781}, "trend_signal": 0, "fair_value": 577.140615, "relative_strength": -20.687, "rate_of_change": -1.0492918530747635, "market_dynamics": 0.887062, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.5, "high": 407.0, "low": 393.25, "close": 395.25, "volume": 134}, "trend_line": 407.5812, "activity_lines": {"activity_5": 411.358134, "activity_10": 406.373673, "activity_20": 397.906724, "activity_30": 398.416177}, "trend_signal": 0, "fair_value": 573.502795, "relative_strength": -22.284332, "rate_of_change": -1.2098873676052841, "market_dynamics": 0.820606, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.5, "high": 424.0, "low": 398.5, "close": 428.0, "volume": 4112}, "trend_line": 404.564534, "activity_lines": {"activity_5": 414.995734, "activity_10": 411.393019, "activity_20": 401.245124, "activity_30": 399.733519}, "trend_signal": 0, "fair_value": 570.337731, "relative_strength": -13.83184, "rate_of_change": -0.7401386521262617, "market_dynamics": 0.863355, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.0, "high": 433.0, "low": 405.75, "close": 405.75, "volume": 686}, "trend_line": 402.797867, "activity_lines": {"activity_5": 408.566667, "activity_10": 411.544182, "activity_20": 402.291858, "activity_30": 399.81}, "trend_signal": 0, "fair_value": 567.240776, "relative_strength": -19.2385, "rate_of_change": -0.4366836070707038, "market_dynamics": 0.885517, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.75, "high": 411.75, "low": 405.0, "close": 413.25, "volume": 857}, "trend_line": 401.3562, "activity_lines": {"activity_5": 411.333333, "activity_10": 412.658982, "activity_20": 403.983829, "activity_30": 400.484331}, "trend_signal": 0, "fair_value": 564.098949, "relative_strength": -16.809435, "rate_of_change": -0.35791326571250076, "market_dynamics": 0.89962, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.75, "high": 413.5, "low": 402.75, "close": 413.25, "volume": 32}, "trend_line": 400.314534, "activity_lines": {"activity_5": 412.516667, "activity_10": 413.337418, "activity_20": 405.553181, "activity_30": 401.251673}, "trend_signal": 1, "fair_value": 560.828917, "relative_strength": -16.159659, "rate_of_change": -0.2595365413565358, "market_dynamics": 0.924102, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.75, "high": 419.5, "low": 4.0675, "close": 4.0675, "volume": 36}, "trend_line": 385.93345, "activity_lines": {"activity_5": 276.839167, "activity_10": 338.991764, "activity_20": 368.015867, "activity_30": 375.687349}, "trend_signal": 0, "fair_value": 554.672298, "relative_strength": -99.176619, "rate_of_change": -3.592446133869321, "market_dynamics": 0.138781, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0325, "high": 4.0325, "low": 4.01, "close": 4.01, "volume": 0}, "trend_line": 371.783784, "activity_lines": {"activity_5": 167.221333, "activity_10": 271.543518, "activity_20": 332.275136, "activity_30": 351.047126}, "trend_signal": 0, "fair_value": 548.609862, "relative_strength": -99.166202, "rate_of_change": -3.666348693019475, "market_dynamics": -0.455964, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.75, "high": 412.25, "low": 400.75, "close": 412.25, "volume": 0}, "trend_line": 371.633784, "activity_lines": {"activity_5": 221.9495, "activity_10": 285.306909, "activity_20": 337.197691, "activity_30": 353.65785}, "trend_signal": 0, "fair_value": 544.706016, "relative_strength": -14.216704, "rate_of_change": -0.04034603079945899, "market_dynamics": -0.763499, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.25, "high": 417.0, "low": 400.75, "close": 412.5, "volume": 32}, "trend_line": 371.72545, "activity_lines": {"activity_5": 276.327667, "activity_10": 300.823682, "activity_20": 341.961912, "activity_30": 356.29438}, "trend_signal": 0, "fair_value": 541.265311, "relative_strength": -14.801833, "rate_of_change": 0.02466568001794799, "market_dynamics": -0.965166, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.0, "high": 434.0, "low": 408.0, "close": 428.5, "volume": 58}, "trend_line": 372.308784, "activity_lines": {"activity_5": 336.089167, "activity_10": 318.831364, "activity_20": 348.1178, "activity_30": 359.957254}, "trend_signal": 0, "fair_value": 538.072202, "relative_strength": -11.75538, "rate_of_change": 0.15692603237146646, "market_dynamics": -0.543942, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.0, "high": 444.0, "low": 418.0, "close": 415.0, "volume": 157}, "trend_line": 373.183784, "activity_lines": {"activity_5": 390.334, "activity_10": 333.979955, "activity_20": 352.786784, "activity_30": 362.711526}, "trend_signal": 0, "fair_value": 535.034542, "relative_strength": -13.165248, "rate_of_change": 0.23501997202408204, "market_dynamics": -0.128389, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.0, "high": 441.0, "low": 399.0, "close": 440.25, "volume": 315}, "trend_line": 374.80045, "activity_lines": {"activity_5": 425.6, "activity_10": 353.360364, "activity_20": 359.760529, "activity_30": 367.038379}, "trend_signal": 0, "fair_value": 532.375087, "relative_strength": -7.936849, "rate_of_change": 0.4332090699846725, "market_dynamics": 0.020537, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.0, "high": 486.0, "low": 443.0, "close": 481.5, "volume": 3189}, "trend_line": 377.808784, "activity_lines": {"activity_5": 445.533333, "activity_10": 380.018045, "activity_20": 370.389036, "activity_30": 373.922221}, "trend_signal": 0, "fair_value": 529.962426, "relative_strength": -0.113714, "rate_of_change": 0.8026495165627444, "market_dynamics": 0.309341, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.75, "high": 473.0, "low": 455.0, "close": 476.25, "volume": 148}, "trend_line": 380.767117, "activity_lines": {"activity_5": 459.1, "activity_10": 404.343909, "activity_20": 380.052067, "activity_30": 380.273267}, "trend_signal": 0, "fair_value": 527.383099, "relative_strength": -1.307722, "rate_of_change": 0.7830238801435548, "market_dynamics": 0.441482, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.75, "high": 482.0, "low": 471.5, "close": 481.75, "volume": 129}, "trend_line": 384.008784, "activity_lines": {"activity_5": 470.25, "activity_10": 428.524318, "activity_20": 389.824622, "activity_30": 386.788292}, "trend_signal": 1, "fair_value": 524.814189, "relative_strength": -1.798402, "rate_of_change": 0.8513516150082905, "market_dynamics": 0.563694, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 495.0, "low": 476.75, "close": 487.0, "volume": 217}, "trend_line": 387.492117, "activity_lines": {"activity_5": 479.6, "activity_10": 452.413818, "activity_20": 399.6067, "activity_30": 393.432886}, "trend_signal": 1, "fair_value": 522.04576, "relative_strength": -2.007401, "rate_of_change": 0.9070972189011218, "market_dynamics": 0.655349, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 486.25, "high": 486.25, "low": 476.25, "close": 476.75, "volume": 62}, "trend_line": 390.767117, "activity_lines": {"activity_5": 480.733333, "activity_10": 465.659091, "activity_20": 407.922112, "activity_30": 399.191459}, "trend_signal": 1, "fair_value": 519.388708, "relative_strength": 2.464412, "rate_of_change": 0.845178483979321, "market_dynamics": 0.549759, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.25, "high": 491.75, "low": 471.25, "close": 491.75, "volume": 201}, "trend_line": 394.692117, "activity_lines": {"activity_5": 484.433333, "activity_10": 473.036364, "activity_20": 417.244667, "activity_30": 405.706484}, "trend_signal": 1, "fair_value": 517.411946, "relative_strength": 6.617459, "rate_of_change": 1.00443456709793, "market_dynamics": 0.575379, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.75, "high": 501.0, "low": 487.75, "close": 503.5, "volume": 233}, "trend_line": 398.65045, "activity_lines": {"activity_5": 491.366667, "activity_10": 481.104545, "activity_20": 427.755012, "activity_30": 412.726347}, "trend_signal": 1, "fair_value": 515.535343, "relative_strength": 13.539081, "rate_of_change": 1.0028913245308069, "market_dynamics": 0.593001, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.0, "high": 540.0, "low": 510.0, "close": 538.5, "volume": 60}, "trend_line": 403.72545, "activity_lines": {"activity_5": 508.15, "activity_10": 493.881818, "activity_20": 441.055833, "activity_30": 421.748899}, "trend_signal": 1, "fair_value": 514.056978, "relative_strength": 21.333276, "rate_of_change": 1.273045095019972, "market_dynamics": 0.695832, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.0, "high": 544.0, "low": 512.0, "close": 524.5, "volume": 197}, "trend_line": 408.07545, "activity_lines": {"activity_5": 516.483333, "activity_10": 502.113636, "activity_20": 452.39356, "activity_30": 429.540805}, "trend_signal": 1, "fair_value": 512.525728, "relative_strength": 13.889972, "rate_of_change": 1.0774648960079096, "market_dynamics": 0.861325, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 518.0, "high": 520.0, "low": 494.0, "close": 513.5, "volume": 3}, "trend_line": 412.433784, "activity_lines": {"activity_5": 518.65, "activity_10": 506.354545, "activity_20": 462.06819, "activity_30": 436.342389}, "trend_signal": 1, "fair_value": 510.947202, "relative_strength": 10.693179, "rate_of_change": 1.0680216121798098, "market_dynamics": 0.931411, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 516.0, "high": 516.0, "low": 439.0, "close": 439.0, "volume": 673}, "trend_line": 414.27545, "activity_lines": {"activity_5": 493.533333, "activity_10": 495.718182, "activity_20": 464.24044, "activity_30": 438.056339}, "trend_signal": 1, "fair_value": 508.851849, "relative_strength": -4.929707, "rate_of_change": 0.44653616445736544, "market_dynamics": 0.790508, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.0, "high": 456.0, "low": 441.5, "close": 452.0, "volume": 2009}, "trend_line": 416.367117, "activity_lines": {"activity_5": 476.266667, "activity_10": 488.218182, "activity_20": 467.492452, "activity_30": 440.490181}, "trend_signal": 1, "fair_value": 507.247683, "relative_strength": 1.420402, "rate_of_change": 0.5048976472055078, "market_dynamics": 0.612488, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.5, "high": 466.5, "low": 440.0, "close": 452.5, "volume": 2022}, "trend_line": 418.82545, "activity_lines": {"activity_5": 462.6, "activity_10": 481.25, "activity_20": 470.60756, "activity_30": 442.821334}, "trend_signal": 1, "fair_value": 505.732458, "relative_strength": 2.125345, "rate_of_change": 0.5904243874282661, "market_dynamics": 0.361347, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 458.0, "high": 458.0, "low": 444.0, "close": 450.0, "volume": 496}, "trend_line": 421.02545, "activity_lines": {"activity_5": 453.833333, "activity_10": 474.359091, "activity_20": 473.297667, "activity_30": 444.832596}, "trend_signal": 1, "fair_value": 504.161946, "relative_strength": 3.295437, "rate_of_change": 0.5252784901204043, "market_dynamics": 0.039194, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 454.0, "high": 468.25, "low": 454.0, "close": 452.25, "volume": 1041}, "trend_line": 423.158784, "activity_lines": {"activity_5": 450.783333, "activity_10": 468.55, "activity_20": 474.078571, "activity_30": 446.847083}, "trend_signal": 1, "fair_value": 502.590631, "relative_strength": 4.517974, "rate_of_change": 0.5066995356219078, "market_dynamics": -0.04879, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.0, "high": 462.5, "low": 449.5, "close": 452.25, "volume": 1021}, "trend_line": 421.360917, "activity_lines": {"activity_5": 451.816667, "activity_10": 463.186364, "activity_20": 472.725, "activity_30": 448.723935}, "trend_signal": 1, "fair_value": 501.271721, "relative_strength": 2.124811, "rate_of_change": -0.42486817430689405, "market_dynamics": -0.196714, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 453.5, "low": 432.0, "close": 425.0, "volume": 27}, "trend_line": 422.54425, "activity_lines": {"activity_5": 442.883333, "activity_10": 453.586364, "activity_20": 468.585714, "activity_30": 448.958715}, "trend_signal": 1, "fair_value": 499.87749, "relative_strength": -3.150196, "rate_of_change": 0.28083596561947033, "market_dynamics": -0.452811, "expectation": {"probability": 46.3744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0955f7-8c17-4364-a3fc-b589e5ea2d38/", "share_image": "https://sharemaestro.com/terminal/fd0955f7-8c17-4364-a3fc-b589e5ea2d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}