{"ticker": {"uuid": "fd0ad442-3c95-41fc-8beb-1b9f34479758", "symbol": "292190", "name": "Samsung KODEX KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292190 rose 59.88%, moving from 37,296.48 to 59,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,630.00"}, {"label": "12-Week Change", "value": "59.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56945.0, "high": 60000.0, "low": 54530.0, "close": 59630.0, "volume": 54184}, "trend_line": 36758.106641, "activity_lines": {"activity_5": 54962.0, "activity_10": 50308.890838, "activity_20": 45284.55798, "activity_30": 41641.559417}, "trend_signal": 1, "fair_value": 20568.671631, "relative_strength": 7.218096, "rate_of_change": 3.0703982326335, "market_dynamics": 1.402497, "expectation": {"probability": 63.2969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15330.358102, "high": 15497.199219, "low": 15220.718524, "close": 15497.199219, "volume": 27664}, "trend_line": 14102.77793, "activity_lines": {"activity_5": 15185.761979, "activity_10": 14970.511008, "activity_20": 14663.480618, "activity_30": 14422.266425}, "trend_signal": 1, "fair_value": 15266.031832, "relative_strength": 2.715989, "rate_of_change": 0.3812939393207015, "market_dynamics": 1.515288, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15525.80132, "high": 15535.335125, "low": 15306.523285, "close": 15439.99707, "volume": 11279}, "trend_line": 14162.369206, "activity_lines": {"activity_5": 15326.86237, "activity_10": 15078.056339, "activity_20": 14757.076772, "activity_30": 14508.538628}, "trend_signal": 1, "fair_value": 15288.752035, "relative_strength": 2.855657, "rate_of_change": 0.42254991389486624, "market_dynamics": 1.706322, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15420.929466, "high": 15420.929466, "low": 15115.847348, "close": 15134.915039, "volume": 25638}, "trend_line": 14213.034896, "activity_lines": {"activity_5": 15298.260937, "activity_10": 15112.892685, "activity_20": 14816.280585, "activity_30": 14571.28352}, "trend_signal": 1, "fair_value": 15309.110508, "relative_strength": 2.9466, "rate_of_change": 0.35774868782925734, "market_dynamics": 1.708326, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15149.216189, "high": 15230.253532, "low": 14991.90752, "close": 15173.049805, "volume": 9701}, "trend_line": 14266.526497, "activity_lines": {"activity_5": 15266.163607, "activity_10": 15150.60245, "activity_20": 14874.921196, "activity_30": 14633.219966}, "trend_signal": 1, "fair_value": 15329.829452, "relative_strength": 3.36665, "rate_of_change": 0.3763559393993733, "market_dynamics": 1.502131, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14977.607427, "high": 14987.141232, "low": 14848.901061, "close": 14915.637695, "volume": 1282}, "trend_line": 14317.190299, "activity_lines": {"activity_5": 15136.821745, "activity_10": 15133.788317, "activity_20": 14904.447577, "activity_30": 14675.098108}, "trend_signal": 1, "fair_value": 15347.970165, "relative_strength": 3.062103, "rate_of_change": 0.3551235965576683, "market_dynamics": 1.009172, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14972.840907, "high": 15573.469727, "low": 14863.202148, "close": 15573.469727, "volume": 2509}, "trend_line": 14395.378906, "activity_lines": {"activity_5": 15250.591732, "activity_10": 15231.466406, "activity_20": 14992.785184, "activity_30": 14756.148393}, "trend_signal": 1, "fair_value": 15368.877498, "relative_strength": 3.381404, "rate_of_change": 0.5461169780320739, "market_dynamics": 0.722187, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15549.635215, "high": 15606.838042, "low": 15344.658641, "close": 15554.402344, "volume": 9284}, "trend_line": 14480.083757, "activity_lines": {"activity_5": 15352.921224, "activity_10": 15308.256854, "activity_20": 15071.579706, "activity_30": 14830.924099}, "trend_signal": 1, "fair_value": 15389.80763, "relative_strength": 3.917681, "rate_of_change": 0.5884169604225936, "market_dynamics": 0.518934, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15482.898731, "high": 15759.379073, "low": 15392.327594, "close": 15573.469727, "volume": 9476}, "trend_line": 14573.197949, "activity_lines": {"activity_5": 15453.979492, "activity_10": 15367.886417, "activity_20": 15144.75372, "activity_30": 14901.465129}, "trend_signal": 1, "fair_value": 15408.307555, "relative_strength": 4.012162, "rate_of_change": 0.6430500925451179, "market_dynamics": 0.427301, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15563.93585, "high": 15606.837971, "low": 15420.928783, "close": 15501.96582, "volume": 78617}, "trend_line": 14649.625, "activity_lines": {"activity_5": 15501.966146, "activity_10": 15402.121325, "activity_20": 15202.45785, "activity_30": 14961.385637}, "trend_signal": 1, "fair_value": 15422.926526, "relative_strength": 3.67122, "rate_of_change": 0.524435688497904, "market_dynamics": 0.700507, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15411.395434, "high": 15501.966579, "low": 15263.62229, "close": 15358.959961, "volume": 64376}, "trend_line": 14704.338411, "activity_lines": {"activity_5": 15480.356445, "activity_10": 15401.254741, "activity_20": 15238.356143, "activity_30": 15007.149183}, "trend_signal": 1, "fair_value": 15434.859488, "relative_strength": 3.084142, "rate_of_change": 0.373479942319347, "market_dynamics": 0.641207, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15287.456362, "high": 15287.456362, "low": 14739.262228, "close": 14872.736328, "volume": 20439}, "trend_line": 14741.445085, "activity_lines": {"activity_5": 15267.117383, "activity_10": 15310.423775, "activity_20": 15221.130706, "activity_30": 15018.013565}, "trend_signal": 1, "fair_value": 15447.156225, "relative_strength": 3.191141, "rate_of_change": 0.2523518771319901, "market_dynamics": 0.283376, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14920.405355, "high": 15134.914891, "low": 14872.736328, "close": 14991.907227, "volume": 63082}, "trend_line": 14763.867122, "activity_lines": {"activity_5": 15140.317513, "activity_10": 15252.614116, "activity_20": 15212.819103, "activity_30": 15034.172413}, "trend_signal": 1, "fair_value": 15458.621613, "relative_strength": 3.309906, "rate_of_change": 0.15210202846948553, "market_dynamics": -0.018836, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15044.344646, "high": 15330.357422, "low": 15044.344646, "close": 15330.357422, "volume": 15974}, "trend_line": 14799.747461, "activity_lines": {"activity_5": 15163.83405, "activity_10": 15264.487944, "activity_20": 15234.359501, "activity_30": 15070.720174}, "trend_signal": 1, "fair_value": 15471.734456, "relative_strength": 3.685677, "rate_of_change": 0.24302805425913793, "market_dynamics": -0.424834, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15335.125295, "high": 15392.328125, "low": 15087.245937, "close": 15182.583984, "volume": 3407}, "trend_line": 14832.256803, "activity_lines": {"activity_5": 15154.30026, "activity_10": 15245.940376, "activity_20": 15239.83218, "activity_30": 15095.419304}, "trend_signal": 1, "fair_value": 15483.058894, "relative_strength": 3.215627, "rate_of_change": 0.21966146439773618, "market_dynamics": -0.771969, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15163.516523, "high": 15540.100886, "low": 15101.546048, "close": 15535.333984, "volume": 15541}, "trend_line": 14879.789453, "activity_lines": {"activity_5": 15283.641927, "activity_10": 15291.355824, "activity_20": 15276.832347, "activity_30": 15140.779123}, "trend_signal": 1, "fair_value": 15495.658378, "relative_strength": 3.31025, "rate_of_change": 0.32046808945746647, "market_dynamics": -0.683092, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15425.695088, "high": 15439.995794, "low": 14844.134081, "close": 14963.306641, "volume": 13936}, "trend_line": 14913.54069, "activity_lines": {"activity_5": 15210.549544, "activity_10": 15221.499094, "activity_20": 15255.063509, "activity_30": 15146.167328}, "trend_signal": 1, "fair_value": 15509.173803, "relative_strength": 3.077475, "rate_of_change": 0.22682603881330876, "market_dynamics": -0.827002, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14963.306418, "high": 14963.306418, "low": 14672.525236, "close": 14767.863281, "volume": 21539}, "trend_line": 14939.377865, "activity_lines": {"activity_5": 15066.271354, "activity_10": 15127.201083, "activity_20": 15213.023954, "activity_30": 15136.768786}, "trend_signal": 1, "fair_value": 15519.580078, "relative_strength": 3.392532, "rate_of_change": 0.1732464177157153, "market_dynamics": -0.96806, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14591.488526, "high": 14591.488526, "low": 14362.677206, "close": 14415.112305, "volume": 38793}, "trend_line": 14961.385872, "activity_lines": {"activity_5": 14819.345768, "activity_10": 14983.067241, "activity_20": 15135.732003, "activity_30": 15102.945201}, "trend_signal": 0, "fair_value": 15525.781788, "relative_strength": 3.162654, "rate_of_change": 0.14731541834523618, "market_dynamics": -1.050557, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14558.119525, "high": 14829.833984, "low": 14381.744141, "close": 14701.126953, "volume": 19194}, "trend_line": 14991.994857, "activity_lines": {"activity_5": 14728.77474, "activity_10": 14911.997106, "activity_20": 15087.949498, "activity_30": 15086.154303}, "trend_signal": 0, "fair_value": 15535.64425, "relative_strength": 3.0643, "rate_of_change": 0.20458656211309392, "market_dynamics": -1.228291, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14639.157004, "high": 14815.531851, "low": 14243.504576, "close": 14310.241211, "volume": 7678}, "trend_line": 15004.75459, "activity_lines": {"activity_5": 14540.005599, "activity_10": 14784.417543, "activity_20": 15004.369852, "activity_30": 15042.170197}, "trend_signal": 0, "fair_value": 15542.507938, "relative_strength": 3.616659, "rate_of_change": 0.08511030801243276, "market_dynamics": -1.351329, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14272.106453, "high": 14419.880352, "low": 13824.017271, "close": 13890.753906, "volume": 71258}, "trend_line": 14989.072266, "activity_lines": {"activity_5": 14293.080208, "activity_10": 14599.635174, "activity_20": 14885.42434, "activity_30": 14970.299185}, "trend_signal": 0, "fair_value": 15550.076197, "relative_strength": 3.583924, "rate_of_change": -0.10451569804715642, "market_dynamics": -1.34916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13862.15174, "high": 14348.375828, "low": 13733.445387, "close": 14319.774414, "volume": 25026}, "trend_line": 14983.337305, "activity_lines": {"activity_5": 14260.665169, "activity_10": 14510.71076, "activity_20": 14814.987663, "activity_30": 14927.118679}, "trend_signal": 0, "fair_value": 15554.767603, "relative_strength": 3.661085, "rate_of_change": -0.0382609470301163, "market_dynamics": -1.385684, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14615.322321, "high": 15063.411133, "low": 14481.848855, "close": 14586.720703, "volume": 9648}, "trend_line": 14972.507812, "activity_lines": {"activity_5": 14347.104818, "activity_10": 14482.542631, "activity_20": 14775.308836, "activity_30": 14901.530511}, "trend_signal": 0, "fair_value": 15558.820813, "relative_strength": 3.625781, "rate_of_change": -0.07227690853883019, "market_dynamics": -1.399768, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14744.029238, "high": 15053.878311, "low": 14539.052434, "close": 14891.802734, "volume": 6441}, "trend_line": 14977.289355, "activity_lines": {"activity_5": 14523.797916, "activity_10": 14523.364631, "activity_20": 14767.295889, "activity_30": 14896.323731}, "trend_signal": 0, "fair_value": 15562.364239, "relative_strength": 3.06413, "rate_of_change": 0.03193548509067203, "market_dynamics": -1.166262, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14934.704102, "high": 15206.417971, "low": 14929.9372, "close": 15039.577148, "volume": 9192}, "trend_line": 14990.795605, "activity_lines": {"activity_5": 14737.037435, "activity_10": 14596.341637, "activity_20": 14774.695968, "activity_30": 14900.342299}, "trend_signal": 0, "fair_value": 15563.693403, "relative_strength": 2.821947, "rate_of_change": 0.09017820033963378, "market_dynamics": -0.905586, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15044.344056, "high": 15215.952148, "low": 14939.472202, "close": 15130.147461, "volume": 25951}, "trend_line": 15007.956413, "activity_lines": {"activity_5": 14931.844661, "activity_10": 14694.799734, "activity_20": 14790.131603, "activity_30": 14909.332741}, "trend_signal": 0, "fair_value": 15561.252391, "relative_strength": 2.937576, "rate_of_change": 0.11447563192894686, "market_dynamics": -0.475519, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15220.7186, "high": 15220.7186, "low": 14953.77291, "close": 15158.75, "volume": 10378}, "trend_line": 15032.585417, "activity_lines": {"activity_5": 15053.559831, "activity_10": 14795.424822, "activity_20": 14810.402348, "activity_30": 14919.06136}, "trend_signal": 0, "fair_value": 15557.689522, "relative_strength": 2.467419, "rate_of_change": 0.16410631349293184, "market_dynamics": -0.12972, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15254.088044, "high": 15592.537114, "low": 15173.050328, "close": 15468.597656, "volume": 45832}, "trend_line": 15051.811914, "activity_lines": {"activity_5": 15222.625846, "activity_10": 14945.278817, "activity_20": 14862.066453, "activity_30": 14947.191181}, "trend_signal": 0, "fair_value": 15556.286865, "relative_strength": 2.553443, "rate_of_change": 0.12789880427525696, "market_dynamics": 0.28527, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15506.733398, "high": 15907.152877, "low": 15439.996765, "close": 15759.378906, "volume": 49856}, "trend_line": 15077.076465, "activity_lines": {"activity_5": 15429.827148, "activity_10": 15128.847851, "activity_20": 14941.9234, "activity_30": 14992.840665}, "trend_signal": 0, "fair_value": 15554.804863, "relative_strength": 2.889047, "rate_of_change": 0.16785056273857057, "market_dynamics": 0.618227, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15826.115762, "high": 16250.369141, "low": 15692.642496, "close": 16250.369141, "volume": 34167}, "trend_line": 15109.65026, "activity_lines": {"activity_5": 15742.853451, "activity_10": 15382.446893, "activity_20": 15067.315546, "activity_30": 15068.536967}, "trend_signal": 0, "fair_value": 15552.235489, "relative_strength": 3.728981, "rate_of_change": 0.21604848311021843, "market_dynamics": 0.878157, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16178.867169, "high": 16374.310172, "low": 15726.01029, "close": 15764.145508, "volume": 47462}, "trend_line": 15118.54847, "activity_lines": {"activity_5": 15813.085742, "activity_10": 15512.366584, "activity_20": 15142.155873, "activity_30": 15110.762466}, "trend_signal": 0, "fair_value": 15536.252535, "relative_strength": 3.52164, "rate_of_change": 0.05889090645304837, "market_dynamics": 1.129785, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15849.949369, "high": 15873.785483, "low": 15344.659027, "close": 15378.027344, "volume": 21398}, "trend_line": 15116.482813, "activity_lines": {"activity_5": 15712.345443, "activity_10": 15538.021307, "activity_20": 15175.978237, "activity_30": 15127.503039}, "trend_signal": 1, "fair_value": 15520.694968, "relative_strength": 2.992487, "rate_of_change": -0.013663064308707352, "market_dynamics": 1.021995, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15406.628605, "high": 15439.996922, "low": 14839.365911, "close": 15125.381836, "volume": 17561}, "trend_line": 15116.165039, "activity_lines": {"activity_5": 15512.771485, "activity_10": 15498.499521, "activity_20": 15183.900456, "activity_30": 15128.077169}, "trend_signal": 1, "fair_value": 15501.806591, "relative_strength": 3.318286, "rate_of_change": -0.002102168896905879, "market_dynamics": 0.785884, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15277.92196, "high": 15296.989641, "low": 15034.810467, "close": 15182.583984, "volume": 32010}, "trend_line": 15116.482845, "activity_lines": {"activity_5": 15355.145964, "activity_10": 15459.584286, "activity_20": 15198.246573, "activity_30": 15132.362263}, "trend_signal": 1, "fair_value": 15489.375939, "relative_strength": 3.344307, "rate_of_change": 0.002102424782879669, "market_dynamics": 0.571282, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15258.855014, "high": 15897.619367, "low": 15168.283578, "close": 15878.551758, "volume": 9748}, "trend_line": 15148.57998, "activity_lines": {"activity_5": 15467.962695, "activity_10": 15541.921715, "activity_20": 15278.875335, "activity_30": 15181.527999}, "trend_signal": 1, "fair_value": 15476.098714, "relative_strength": 2.322389, "rate_of_change": 0.21233203073171603, "market_dynamics": 0.464273, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15849.949142, "high": 16007.257439, "low": 15583.00263, "close": 15935.753906, "volume": 25356}, "trend_line": 15160.65612, "activity_lines": {"activity_5": 15624.634635, "activity_10": 15619.405451, "activity_20": 15363.31755, "activity_30": 15232.313414}, "trend_signal": 1, "fair_value": 15464.290346, "relative_strength": 2.385476, "rate_of_change": 0.07971796706980329, "market_dynamics": 0.575545, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16121.662936, "high": 16193.166468, "low": 15859.484517, "close": 16083.529297, "volume": 14772}, "trend_line": 15178.293685, "activity_lines": {"activity_5": 15819.124479, "activity_10": 15709.11005, "activity_20": 15457.202911, "activity_30": 15291.853618}, "trend_signal": 1, "fair_value": 15453.139204, "relative_strength": 2.120919, "rate_of_change": 0.11633774198422295, "market_dynamics": 0.755111, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16112.129353, "high": 16360.009781, "low": 16059.695077, "close": 16236.070313, "volume": 11951}, "trend_line": 15200.380371, "activity_lines": {"activity_5": 16017.427865, "activity_10": 15809.73521, "activity_20": 15559.350911, "activity_30": 15360.097272}, "trend_signal": 1, "fair_value": 15446.533497, "relative_strength": 2.248436, "rate_of_change": 0.1455149469259906, "market_dynamics": 0.890917, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16207.468455, "high": 16259.903699, "low": 15954.821439, "close": 16221.769531, "volume": 46508}, "trend_line": 15224.373828, "activity_lines": {"activity_5": 16136.918425, "activity_10": 15893.806179, "activity_20": 15651.465704, "activity_30": 15425.993347}, "trend_signal": 1, "fair_value": 15439.169014, "relative_strength": 3.0097, "rate_of_change": 0.15784774074322727, "market_dynamics": 1.083113, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16374.310313, "high": 16512.550487, "low": 16207.469197, "close": 16455.347656, "volume": 34738}, "trend_line": 15260.920085, "activity_lines": {"activity_5": 16264.989323, "activity_10": 16011.938796, "activity_20": 15758.584877, "activity_30": 15505.411013}, "trend_signal": 1, "fair_value": 15431.880578, "relative_strength": 2.880745, "rate_of_change": 0.24005096966803127, "market_dynamics": 1.211176, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16426.744592, "high": 16717.52652, "low": 16345.707256, "close": 16464.880859, "volume": 34694}, "trend_line": 15313.991569, "activity_lines": {"activity_5": 16357.784896, "activity_10": 16128.077841, "activity_20": 15856.397182, "activity_30": 15583.085902}, "trend_signal": 1, "fair_value": 15425.262351, "relative_strength": 3.321741, "rate_of_change": 0.3477607097370503, "market_dynamics": 1.369491, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16503.015699, "high": 17122.712971, "low": 16298.039726, "close": 17013.074219, "volume": 46086}, "trend_line": 15381.363802, "activity_lines": {"activity_5": 16598.036458, "activity_10": 16331.147763, "activity_20": 15994.160631, "activity_30": 15692.704137}, "trend_signal": 1, "fair_value": 15422.767296, "relative_strength": 3.446862, "rate_of_change": 0.4399390759518319, "market_dynamics": 1.621055, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17141.780655, "high": 17303.8557, "low": 16998.773586, "close": 17251.421875, "volume": 39295}, "trend_line": 15445.399284, "activity_lines": {"activity_5": 16855.767578, "activity_10": 16547.825497, "activity_20": 16141.798619, "activity_30": 15813.353045}, "trend_signal": 1, "fair_value": 15418.464524, "relative_strength": 4.807211, "rate_of_change": 0.4163186231358298, "market_dynamics": 1.719759, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17375.359992, "high": 17394.427602, "low": 16984.472656, "close": 17008.306641, "volume": 38190}, "trend_line": 15506.256706, "activity_lines": {"activity_5": 16964.770182, "activity_10": 16681.645188, "activity_20": 16253.593722, "activity_30": 15914.185778}, "trend_signal": 1, "fair_value": 15412.429318, "relative_strength": 4.41456, "rate_of_change": 0.3940165021375886, "market_dynamics": 1.726384, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17070.276817, "high": 17160.848572, "low": 16684.157742, "close": 16812.865234, "volume": 16264}, "trend_line": 15548.841081, "activity_lines": {"activity_5": 16956.189844, "activity_10": 16746.735121, "activity_20": 16336.696768, "activity_30": 15998.483102}, "trend_signal": 1, "fair_value": 15402.849866, "relative_strength": 4.304109, "rate_of_change": 0.27462704769696444, "market_dynamics": 1.627464, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16712.757365, "high": 16765.193283, "low": 15935.754197, "close": 16178.866211, "volume": 46937}, "trend_line": 15589.359733, "activity_lines": {"activity_5": 16712.441992, "activity_10": 16679.564986, "activity_20": 16350.974726, "activity_30": 16039.129885}, "trend_signal": 1, "fair_value": 15390.685584, "relative_strength": 3.70671, "rate_of_change": 0.2605895306854145, "market_dynamics": 1.354528, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16355.24121, "high": 16851.0, "low": 16259.903167, "close": 16593.587891, "volume": 61826}, "trend_line": 15650.21722, "activity_lines": {"activity_5": 16626.002344, "activity_10": 16683.378569, "activity_20": 16399.756087, "activity_30": 16103.918798}, "trend_signal": 1, "fair_value": 15382.94222, "relative_strength": 3.652215, "rate_of_change": 0.390378360896864, "market_dynamics": 1.160894, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16700.423233, "high": 16899.524954, "low": 16666.429932, "close": 16690.708984, "volume": 15572}, "trend_line": 15726.070443, "activity_lines": {"activity_5": 16599.902148, "activity_10": 16695.57674, "activity_20": 16450.954515, "activity_30": 16171.047299}, "trend_signal": 1, "fair_value": 15374.702399, "relative_strength": 3.338985, "rate_of_change": 0.4846784037161119, "market_dynamics": 0.82691, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16967.514035, "high": 17137.478516, "low": 16914.095505, "close": 16996.650391, "volume": 31950}, "trend_line": 15802.587891, "activity_lines": {"activity_5": 16713.163281, "activity_10": 16755.134464, "activity_20": 16525.470643, "activity_30": 16253.020199}, "trend_signal": 1, "fair_value": 15370.337878, "relative_strength": 3.132126, "rate_of_change": 0.48656432182051046, "market_dynamics": 0.642323, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17108.343465, "high": 17263.740983, "low": 16865.534162, "close": 16904.384766, "volume": 16650}, "trend_line": 15889.059342, "activity_lines": {"activity_5": 16796.446289, "activity_10": 16783.827877, "activity_20": 16585.307799, "activity_30": 16324.103868}, "trend_signal": 1, "fair_value": 15364.85185, "relative_strength": 2.575793, "rate_of_change": 0.5471980386785197, "market_dynamics": 0.383952, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16982.081117, "high": 17079.204829, "low": 16680.998886, "close": 16714.992188, "volume": 25115}, "trend_line": 15983.200619, "activity_lines": {"activity_5": 16810.497136, "activity_10": 16769.921964, "activity_20": 16623.993206, "activity_30": 16377.389859}, "trend_signal": 1, "fair_value": 15357.327211, "relative_strength": 2.707187, "rate_of_change": 0.5924911914146642, "market_dynamics": -0.022812, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16778.121393, "high": 16996.650986, "low": 16413.908722, "close": 16423.621094, "volume": 15100}, "trend_line": 16053.328841, "activity_lines": {"activity_5": 16691.682552, "activity_10": 16698.49201, "activity_20": 16630.401144, "activity_30": 16405.804083}, "trend_signal": 1, "fair_value": 15346.403496, "relative_strength": 2.755145, "rate_of_change": 0.4387620706996344, "market_dynamics": -0.335536, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16564.449711, "high": 17020.930602, "low": 16564.449711, "close": 17001.505859, "volume": 17846}, "trend_line": 16133.82168, "activity_lines": {"activity_5": 16776.827344, "activity_10": 16742.849343, "activity_20": 16686.866709, "activity_30": 16466.976794}, "trend_signal": 1, "fair_value": 15338.919146, "relative_strength": 2.881968, "rate_of_change": 0.5014090211272627, "market_dynamics": -0.564061, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16860.676498, "high": 17331.726909, "low": 16841.251756, "close": 17210.322266, "volume": 38341}, "trend_line": 16211.105664, "activity_lines": {"activity_5": 16910.857813, "activity_10": 16829.717223, "activity_20": 16754.285626, "activity_30": 16536.428444}, "trend_signal": 1, "fair_value": 15332.154935, "relative_strength": 2.679014, "rate_of_change": 0.47901845906605756, "market_dynamics": -0.530856, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17156.904372, "high": 17593.961853, "low": 17084.061585, "close": 17419.138672, "volume": 31119}, "trend_line": 16290.424382, "activity_lines": {"activity_5": 17100.248958, "activity_10": 16950.878711, "activity_20": 16831.935924, "activity_30": 16614.366058}, "trend_signal": 1, "fair_value": 15325.139073, "relative_strength": 2.840742, "rate_of_change": 0.4892862932609322, "market_dynamics": -0.357591, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17336.583863, "high": 17545.400391, "low": 17239.460144, "close": 17545.400391, "volume": 14822}, "trend_line": 16370.932813, "activity_lines": {"activity_5": 17297.410417, "activity_10": 17083.973722, "activity_20": 16914.275019, "activity_30": 16695.332252}, "trend_signal": 1, "fair_value": 15319.433206, "relative_strength": 2.968899, "rate_of_change": 0.4942070821000678, "market_dynamics": -0.131641, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17535.687226, "high": 18157.278976, "low": 17414.283169, "close": 18132.998047, "volume": 203393}, "trend_line": 16470.074414, "activity_lines": {"activity_5": 17635.077214, "activity_10": 17299.058594, "activity_20": 17044.910812, "activity_30": 16809.01388}, "trend_signal": 1, "fair_value": 15319.643717, "relative_strength": 3.880858, "rate_of_change": 0.6055953080527701, "market_dynamics": 0.300537, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18132.998764, "high": 18278.68367, "low": 17885.33176, "close": 17953.318359, "volume": 30517}, "trend_line": 16552.898438, "activity_lines": {"activity_5": 17798.892318, "activity_10": 17453.485156, "activity_20": 17148.674879, "activity_30": 16904.707038}, "trend_signal": 1, "fair_value": 15317.141677, "relative_strength": 2.923375, "rate_of_change": 0.5028758335760691, "market_dynamics": 0.508327, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18074.725128, "high": 18128.140822, "low": 17477.413192, "close": 17589.105469, "volume": 67396}, "trend_line": 16613.889323, "activity_lines": {"activity_5": 17777.848958, "activity_10": 17518.734659, "activity_20": 17209.574633, "activity_30": 16971.559104}, "trend_signal": 1, "fair_value": 15312.746657, "relative_strength": 2.947588, "rate_of_change": 0.368460455602049, "market_dynamics": 0.632096, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17579.392481, "high": 17608.529596, "low": 16986.937821, "close": 17132.625, "volume": 23524}, "trend_line": 16643.297852, "activity_lines": {"activity_5": 17579.393229, "activity_10": 17490.215803, "activity_20": 17220.488932, "activity_30": 17005.025922}, "trend_signal": 1, "fair_value": 15307.516326, "relative_strength": 2.511883, "rate_of_change": 0.17701170645989306, "market_dynamics": 0.672145, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17229.74718, "high": 17555.110954, "low": 16666.429415, "close": 16734.416016, "volume": 19590}, "trend_line": 16675.640202, "activity_lines": {"activity_5": 17267.302083, "activity_10": 17385.14549, "activity_20": 17190.253437, "activity_30": 17010.904513}, "trend_signal": 1, "fair_value": 15297.171374, "relative_strength": 2.118204, "rate_of_change": 0.19432657089720026, "market_dynamics": 0.109669, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16268.223724, "high": 16277.936096, "low": 14874.498289, "close": 16122.537109, "volume": 269114}, "trend_line": 16700.457194, "activity_lines": {"activity_5": 16805.316927, "activity_10": 17168.471307, "activity_20": 17100.460259, "activity_30": 16975.220443}, "trend_signal": 1, "fair_value": 15287.586401, "relative_strength": 1.62382, "rate_of_change": 0.14882182452595488, "market_dynamics": -0.369737, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16224.516195, "high": 16943.233538, "low": 16224.516195, "close": 16909.240234, "volume": 18460}, "trend_line": 16759.919141, "activity_lines": {"activity_5": 16739.596875, "activity_10": 17100.30831, "activity_20": 17089.831841, "activity_30": 16988.690316}, "trend_signal": 0, "fair_value": 15287.196627, "relative_strength": 2.177262, "rate_of_change": 0.35604981533896435, "market_dynamics": -0.821783, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16899.525733, "high": 16967.514069, "low": 16690.709754, "close": 16884.958984, "volume": 16846}, "trend_line": 16816.664974, "activity_lines": {"activity_5": 16735.388281, "activity_10": 17029.408096, "activity_20": 17078.520359, "activity_30": 16996.757403}, "trend_signal": 0, "fair_value": 15283.55912, "relative_strength": 1.766869, "rate_of_change": 0.3385805893369904, "market_dynamics": -1.102061, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16972.37009, "high": 16972.37009, "low": 16481.895172, "close": 16613.013672, "volume": 15788}, "trend_line": 16841.147038, "activity_lines": {"activity_5": 16687.474349, "activity_10": 16914.978977, "activity_20": 17041.896694, "activity_30": 16983.618609}, "trend_signal": 0, "fair_value": 15275.675255, "relative_strength": 1.07942, "rate_of_change": 0.1455821593511625, "market_dynamics": -1.158387, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16574.162552, "high": 16666.430084, "low": 15598.069638, "close": 15695.193359, "volume": 52852}, "trend_line": 16833.128353, "activity_lines": {"activity_5": 16368.261067, "activity_10": 16648.330256, "activity_20": 16918.813244, "activity_30": 16909.686114}, "trend_signal": 0, "fair_value": 15264.617188, "relative_strength": 0.309788, "rate_of_change": -0.047613651148023996, "market_dynamics": -1.25916, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15364.972214, "high": 15802.028778, "low": 15287.273285, "close": 15792.316406, "volume": 16717}, "trend_line": 16823.421257, "activity_lines": {"activity_5": 16150.703646, "activity_10": 16432.980398, "activity_20": 16807.282812, "activity_30": 16842.536956}, "trend_signal": 0, "fair_value": 15253.622183, "relative_strength": -0.339263, "rate_of_change": -0.057666619040947754, "market_dynamics": -1.345665, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15816.597076, "high": 16020.557651, "low": 15622.349645, "close": 15874.87207, "volume": 6419}, "trend_line": 16811.381315, "activity_lines": {"activity_5": 15982.679492, "activity_10": 16275.198508, "activity_20": 16707.430404, "activity_30": 16781.340234}, "trend_signal": 0, "fair_value": 15243.656995, "relative_strength": -0.56038, "rate_of_change": -0.07156654889678524, "market_dynamics": -1.431431, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15899.152405, "high": 16535.313712, "low": 15831.165804, "close": 16375.05957, "volume": 15337}, "trend_line": 16816.490983, "activity_lines": {"activity_5": 16050.342383, "activity_10": 16246.149733, "activity_20": 16659.099837, "activity_30": 16753.190444}, "trend_signal": 0, "fair_value": 15240.696978, "relative_strength": 0.329936, "rate_of_change": 0.030394099712923953, "market_dynamics": -1.418016, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16447.901593, "high": 16447.901593, "low": 15719.473877, "close": 15860.302734, "volume": 15042}, "trend_line": 16796.656152, "activity_lines": {"activity_5": 15980.412955, "activity_10": 16145.582368, "activity_20": 16564.704766, "activity_30": 16691.50088}, "trend_signal": 0, "fair_value": 15236.498635, "relative_strength": 0.145325, "rate_of_change": -0.11794869107979422, "market_dynamics": -1.37716, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15933.146313, "high": 16127.393753, "low": 15787.460732, "close": 16025.413086, "volume": 8134}, "trend_line": 16782.007227, "activity_lines": {"activity_5": 16015.701041, "activity_10": 16098.168199, "activity_20": 16491.00631, "activity_30": 16641.743263}, "trend_signal": 0, "fair_value": 15231.621238, "relative_strength": 0.0701, "rate_of_change": -0.08721334096165956, "market_dynamics": -1.311259, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15986.564026, "high": 16268.222211, "low": 15923.433594, "close": 15923.433594, "volume": 15719}, "trend_line": 16745.685872, "activity_lines": {"activity_5": 15994.981315, "activity_10": 16045.103267, "activity_20": 16410.879232, "activity_30": 16586.351415}, "trend_signal": 0, "fair_value": 15226.355162, "relative_strength": -0.483521, "rate_of_change": -0.21643033821105648, "market_dynamics": -1.264531, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15952.57036, "high": 16088.543563, "low": 15748.610475, "close": 15840.878906, "volume": 13910}, "trend_line": 16698.667773, "activity_lines": {"activity_5": 15938.002213, "activity_10": 15980.648455, "activity_20": 16325.271647, "activity_30": 16527.976772}, "trend_signal": 0, "fair_value": 15221.531682, "relative_strength": -0.626129, "rate_of_change": -0.280777385646621, "market_dynamics": -1.29934, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15889.439884, "high": 16073.975265, "low": 15564.075455, "close": 15568.931641, "volume": 29993}, "trend_line": 16650.688607, "activity_lines": {"activity_5": 15792.640234, "activity_10": 15886.173437, "activity_20": 16219.291118, "activity_30": 16455.09057}, "trend_signal": 0, "fair_value": 15214.228735, "relative_strength": -0.784475, "rate_of_change": -0.2873233161604561, "market_dynamics": -1.337773, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15607.781135, "high": 15913.721453, "low": 15607.781135, "close": 15704.905273, "volume": 21853}, "trend_line": 16613.756608, "activity_lines": {"activity_5": 15746.344661, "activity_10": 15840.348668, "activity_20": 16134.076604, "activity_30": 16394.072291}, "trend_signal": 0, "fair_value": 15207.620718, "relative_strength": -0.676514, "rate_of_change": -0.22180463446102786, "market_dynamics": -1.278309, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15666.05497, "high": 15666.05497, "low": 14612.263367, "close": 14825.935547, "volume": 37301}, "trend_line": 16568.658919, "activity_lines": {"activity_5": 15417.41901, "activity_10": 15651.222283, "activity_20": 15973.313704, "activity_30": 16278.728996}, "trend_signal": 0, "fair_value": 15194.995455, "relative_strength": -0.670035, "rate_of_change": -0.2714478733743007, "market_dynamics": -1.231711, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14966.764878, "high": 15364.971767, "low": 14937.627763, "close": 15238.710938, "volume": 22969}, "trend_line": 16523.496354, "activity_lines": {"activity_5": 15306.050326, "activity_10": 15552.950657, "activity_20": 15864.812579, "activity_30": 16192.925901}, "trend_signal": 0, "fair_value": 15186.665289, "relative_strength": -1.3698, "rate_of_change": -0.2725782769793908, "market_dynamics": -1.253331, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15379.541437, "high": 15520.370835, "low": 14908.491254, "close": 15000.758789, "volume": 35048}, "trend_line": 16467.164681, "activity_lines": {"activity_5": 15161.012435, "activity_10": 15421.480558, "activity_20": 15747.431664, "activity_30": 16094.684768}, "trend_signal": 0, "fair_value": 15175.0429, "relative_strength": -1.138814, "rate_of_change": -0.34091860338241214, "market_dynamics": -1.211175, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15078.456461, "high": 15277.561602, "low": 14617.119553, "close": 14825.935547, "volume": 36774}, "trend_line": 16394.80752, "activity_lines": {"activity_5": 15013.708138, "activity_10": 15274.117383, "activity_20": 15627.460724, "activity_30": 15988.799017}, "trend_signal": 0, "fair_value": 15160.797971, "relative_strength": -1.20055, "rate_of_change": -0.4394026682898631, "market_dynamics": -1.263406, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14612.263258, "high": 15267.848449, "low": 14403.447266, "close": 15209.574219, "volume": 54865}, "trend_line": 16338.313835, "activity_lines": {"activity_5": 15043.816472, "activity_10": 15224.672585, "activity_20": 15557.184752, "activity_30": 15912.332353}, "trend_signal": 0, "fair_value": 15149.100605, "relative_strength": -1.357364, "rate_of_change": -0.3445827889780413, "market_dynamics": -1.08341, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15355.260599, "high": 15355.260599, "low": 14544.276749, "close": 14587.982422, "volume": 21729}, "trend_line": 16267.413509, "activity_lines": {"activity_5": 14899.74961, "activity_10": 15074.042525, "activity_20": 15436.866946, "activity_30": 15799.407745}, "trend_signal": 0, "fair_value": 15132.77084, "relative_strength": -1.836383, "rate_of_change": -0.4339513043758402, "market_dynamics": -1.012335, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14782.229737, "high": 14961.90869, "low": 14651.112415, "close": 14762.804688, "volume": 20306}, "trend_line": 16212.052962, "activity_lines": {"activity_5": 14829.820378, "activity_10": 14981.333434, "activity_20": 15343.419992, "activity_30": 15702.336208}, "trend_signal": 0, "fair_value": 15117.679506, "relative_strength": -0.691461, "rate_of_change": -0.34031560683800055, "market_dynamics": -0.963317, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14714.243484, "high": 15112.45119, "low": 14631.687807, "close": 15039.608398, "volume": 28182}, "trend_line": 16146.65638, "activity_lines": {"activity_5": 14883.886133, "activity_10": 14960.054634, "activity_20": 15282.810212, "activity_30": 15626.694624}, "trend_signal": 0, "fair_value": 15106.188364, "relative_strength": -0.382278, "rate_of_change": -0.40338248433609697, "market_dynamics": -0.870155, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15102.738235, "high": 15593.213366, "low": 15073.601119, "close": 15510.658203, "volume": 60646}, "trend_line": 16090.000911, "activity_lines": {"activity_5": 15092.378516, "activity_10": 15038.989808, "activity_20": 15275.965327, "activity_30": 15585.662483}, "trend_signal": 0, "fair_value": 15098.452975, "relative_strength": -0.301749, "rate_of_change": -0.35088050223312656, "market_dynamics": -0.622099, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15408.677439, "high": 15588.356781, "low": 15195.005118, "close": 15481.520508, "volume": 17575}, "trend_line": 16025.413639, "activity_lines": {"activity_5": 15245.510156, "activity_10": 15113.686737, "activity_20": 15272.889714, "activity_30": 15546.405683}, "trend_signal": 0, "fair_value": 15094.241305, "relative_strength": -0.800976, "rate_of_change": -0.40141248193369267, "market_dynamics": -0.280739, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15539.794155, "high": 15738.899034, "low": 15423.246399, "close": 15641.774414, "volume": 12497}, "trend_line": 15961.95944, "activity_lines": {"activity_5": 15433.930013, "activity_10": 15221.58228, "activity_20": 15290.464439, "activity_30": 15521.654765}, "trend_signal": 0, "fair_value": 15095.945331, "relative_strength": -0.310145, "rate_of_change": -0.39595982000474206, "market_dynamics": 0.119305, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15423.245958, "high": 15481.520187, "low": 15374.6841, "close": 15457.239258, "volume": 1931}, "trend_line": 15872.76748, "activity_lines": {"activity_5": 15490.585352, "activity_10": 15281.092543, "activity_20": 15290.718764, "activity_30": 15489.092173}, "trend_signal": 0, "fair_value": 15094.08113, "relative_strength": -0.747128, "rate_of_change": -0.5587782648819969, "market_dynamics": 0.422238, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15185.293581, "high": 15607.781402, "low": 14947.340468, "close": 15500.945313, "volume": 18738}, "trend_line": 15791.021712, "activity_lines": {"activity_5": 15515.513737, "activity_10": 15344.576119, "activity_20": 15296.731176, "activity_30": 15465.103646}, "trend_signal": 0, "fair_value": 15092.232059, "relative_strength": -0.666089, "rate_of_change": -0.5150063976115189, "market_dynamics": 0.427721, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15452.384091, "high": 15971.995254, "low": 15403.82223, "close": 15938.001953, "volume": 30411}, "trend_line": 15735.984928, "activity_lines": {"activity_5": 15655.371875, "activity_10": 15478.430238, "activity_20": 15346.148633, "activity_30": 15474.586242}, "trend_signal": 0, "fair_value": 15092.772355, "relative_strength": -0.614736, "rate_of_change": -0.3485321279634239, "market_dynamics": 0.63282, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15971.995301, "high": 16515.889989, "low": 15947.714372, "close": 16345.921875, "volume": 52868}, "trend_line": 15709.761491, "activity_lines": {"activity_5": 15902.713737, "activity_10": 15666.232227, "activity_20": 15436.496833, "activity_30": 15513.937013}, "trend_signal": 0, "fair_value": 15098.51898, "relative_strength": -0.532526, "rate_of_change": -0.1666463022174074, "market_dynamics": 0.908155, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16205.092377, "high": 16287.647338, "low": 15588.356445, "close": 15588.356445, "volume": 152243}, "trend_line": 15671.559505, "activity_lines": {"activity_5": 15839.907031, "activity_10": 15695.63418, "activity_20": 15452.383473, "activity_30": 15506.104429}, "trend_signal": 0, "fair_value": 15098.378718, "relative_strength": -0.585572, "rate_of_change": -0.24317355818473538, "market_dynamics": 1.112569, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15554.363206, "high": 15889.439924, "low": 15549.50702, "close": 15753.466797, "volume": 33845}, "trend_line": 15659.257161, "activity_lines": {"activity_5": 15835.698307, "activity_10": 15736.867578, "activity_20": 15486.07613, "activity_30": 15511.388771}, "trend_signal": 0, "fair_value": 15100.916523, "relative_strength": -0.737649, "rate_of_change": -0.07850108341849876, "market_dynamics": 1.165764, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15700.04927, "high": 16020.557017, "low": 15369.82834, "close": 15860.302734, "volume": 74625}, "trend_line": 15624.292578, "activity_lines": {"activity_5": 15847.35306, "activity_10": 15779.513654, "activity_20": 15530.753004, "activity_30": 15524.359453}, "trend_signal": 0, "fair_value": 15102.01888, "relative_strength": -0.178538, "rate_of_change": -0.22328379079870864, "market_dynamics": 1.199418, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16001.132387, "high": 16433.332762, "low": 16001.132387, "close": 16418.763672, "volume": 62485}, "trend_line": 15608.752734, "activity_lines": {"activity_5": 16021.204297, "activity_10": 15908.776367, "activity_20": 15628.52414, "activity_30": 15575.615652}, "trend_signal": 0, "fair_value": 15106.936705, "relative_strength": 0.328023, "rate_of_change": -0.09945950462987299, "market_dynamics": 1.148929, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16375.05769, "high": 16481.895116, "low": 15845.734756, "close": 15889.44043, "volume": 85775}, "trend_line": 15584.633626, "activity_lines": {"activity_5": 15986.563672, "activity_10": 15925.287482, "activity_20": 15671.836719, "activity_30": 15593.724536}, "trend_signal": 1, "fair_value": 15107.9608, "relative_strength": 0.347177, "rate_of_change": -0.1545229680489534, "market_dynamics": 1.166836, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15641.774054, "high": 15802.029114, "low": 15141.588098, "close": 15364.972656, "volume": 108791}, "trend_line": 15573.62627, "activity_lines": {"activity_5": 15807.532552, "activity_10": 15839.024094, "activity_20": 15664.321247, "activity_30": 15579.55286}, "trend_signal": 1, "fair_value": 15107.831562, "relative_strength": 0.6887, "rate_of_change": -0.07062954615523583, "market_dynamics": 1.093895, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14733.667639, "high": 15175.58107, "low": 14175.206104, "close": 15063.888672, "volume": 80358}, "trend_line": 15549.345345, "activity_lines": {"activity_5": 15543.032357, "activity_10": 15703.050923, "activity_20": 15625.564267, "activity_30": 15546.666564}, "trend_signal": 0, "fair_value": 15106.184577, "relative_strength": 0.066505, "rate_of_change": -0.1559105411870201, "market_dynamics": 0.753733, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15190.150113, "high": 15384.396621, "low": 15063.888672, "close": 15379.540039, "volume": 35388}, "trend_line": 15532.834277, "activity_lines": {"activity_5": 15429.721159, "activity_10": 15631.620739, "activity_20": 15617.701809, "activity_30": 15535.711383}, "trend_signal": 0, "fair_value": 15106.237067, "relative_strength": 0.092947, "rate_of_change": -0.10618497199503672, "market_dynamics": 0.316747, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15428.10228, "high": 15797.172545, "low": 15301.841797, "close": 15700.048828, "volume": 19680}, "trend_line": 15510.333919, "activity_lines": {"activity_5": 15455.29707, "activity_10": 15620.672248, "activity_20": 15638.560277, "activity_30": 15546.499418}, "trend_signal": 0, "fair_value": 15108.779672, "relative_strength": -0.319308, "rate_of_change": -0.1448567440992812, "market_dynamics": -0.044069, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15690.33664, "high": 15896.292328, "low": 15666.05571, "close": 15846.663086, "volume": 28670}, "trend_line": 15509.879264, "activity_lines": {"activity_5": 15577.658724, "activity_10": 15640.707315, "activity_20": 15669.219564, "activity_30": 15568.198074}, "trend_signal": 1, "fair_value": 15113.72717, "relative_strength": 0.095374, "rate_of_change": -0.002931303751264949, "market_dynamics": -0.204262, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15926.069977, "high": 16040.218194, "low": 15821.848266, "close": 15896.292969, "volume": 29888}, "trend_line": 15505.57526, "activity_lines": {"activity_5": 15719.415495, "activity_10": 15678.84343, "activity_20": 15701.571749, "activity_30": 15593.127991}, "trend_signal": 1, "fair_value": 15120.15886, "relative_strength": -0.252482, "rate_of_change": -0.027750080621128055, "market_dynamics": -0.16263, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16037.240374, "high": 16447.179688, "low": 16015.403444, "close": 16268.512695, "volume": 80663}, "trend_line": 15517.077897, "activity_lines": {"activity_5": 15949.824154, "activity_10": 15779.057013, "activity_20": 15763.143383, "activity_30": 15642.349761}, "trend_signal": 1, "fair_value": 15127.511531, "relative_strength": 0.159127, "rate_of_change": 0.07418387778022752, "market_dynamics": 0.078938, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16293.328148, "high": 16328.068697, "low": 16010.440333, "close": 16055.106445, "volume": 17734}, "trend_line": 15524.218815, "activity_lines": {"activity_5": 16028.789127, "activity_10": 15831.104989, "activity_20": 15797.220573, "activity_30": 15677.06128}, "trend_signal": 1, "fair_value": 15133.974591, "relative_strength": 0.179465, "rate_of_change": 0.046019734175476154, "market_dynamics": 0.121371, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16154.365314, "high": 16893.84404, "low": 16114.661805, "close": 16715.177734, "volume": 33079}, "trend_line": 15562.427018, "activity_lines": {"activity_5": 16282.740104, "activity_10": 15999.624041, "activity_20": 15889.32599, "activity_30": 15753.897339}, "trend_signal": 1, "fair_value": 15143.532715, "relative_strength": 0.226497, "rate_of_change": 0.2461199719955129, "market_dynamics": 0.311264, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16715.177063, "high": 17633.32142, "low": 16665.547678, "close": 17519.173828, "volume": 221889}, "trend_line": 15622.902637, "activity_lines": {"activity_5": 16737.014518, "activity_10": 16308.934854, "activity_20": 16052.266657, "activity_30": 15880.139069}, "trend_signal": 1, "fair_value": 15161.144869, "relative_strength": 0.779077, "rate_of_change": 0.38860017740196234, "market_dynamics": 0.814748, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17777.246334, "high": 18283.465476, "low": 17658.135806, "close": 18015.466797, "volume": 140929}, "trend_line": 15729.220345, "activity_lines": {"activity_5": 17245.219206, "activity_10": 16678.849236, "activity_20": 16252.77021, "activity_30": 16034.498047}, "trend_signal": 1, "fair_value": 15188.247083, "relative_strength": 0.682636, "rate_of_change": 0.6805246788660538, "market_dynamics": 1.196495, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17985.690133, "high": 18844.279297, "low": 17911.246051, "close": 18844.279297, "volume": 106667}, "trend_line": 15849.405957, "activity_lines": {"activity_5": 17888.416471, "activity_10": 17151.265998, "activity_20": 16520.90499, "activity_30": 16235.469592}, "trend_signal": 1, "fair_value": 15222.39634, "relative_strength": 0.887199, "rate_of_change": 0.7640913495003947, "market_dynamics": 1.705778, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18561.390561, "high": 19524.20037, "low": 18437.317095, "close": 19062.648438, "volume": 80698}, "trend_line": 15984.802279, "activity_lines": {"activity_5": 18432.685677, "activity_10": 17594.651864, "activity_20": 16793.708068, "activity_30": 16442.775559}, "trend_signal": 1, "fair_value": 15260.277525, "relative_strength": 0.927912, "rate_of_change": 0.8542674871685014, "market_dynamics": 1.993568, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19191.68345, "high": 19578.793592, "low": 18908.796472, "close": 19112.277344, "volume": 62296}, "trend_line": 16127.680339, "activity_lines": {"activity_5": 18792.995052, "activity_10": 17980.095561, "activity_20": 17054.277218, "activity_30": 16644.548143}, "trend_signal": 1, "fair_value": 15296.533397, "relative_strength": 1.270161, "rate_of_change": 0.8938368927322089, "market_dynamics": 1.905668, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18898.870547, "high": 20094.939722, "low": 18898.870547, "close": 19866.644531, "volume": 81015}, "trend_line": 16282.916016, "activity_lines": {"activity_5": 19244.953516, "activity_10": 18440.65641, "activity_20": 17371.575265, "activity_30": 16885.77164}, "trend_signal": 1, "fair_value": 15338.222944, "relative_strength": 1.249205, "rate_of_change": 0.962541876680228, "market_dynamics": 1.81494, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19856.717406, "high": 20154.494744, "low": 19782.273043, "close": 20050.271484, "volume": 79671}, "trend_line": 16464.992318, "activity_lines": {"activity_5": 19601.622917, "activity_10": 18861.513406, "activity_20": 17689.596247, "activity_30": 17128.826831}, "trend_signal": 1, "fair_value": 15378.428573, "relative_strength": 1.791713, "rate_of_change": 1.1182045146034567, "market_dynamics": 1.741436, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20030.420482, "high": 20273.604836, "low": 19712.792756, "close": 19960.939453, "volume": 31009}, "trend_line": 16638.263477, "activity_lines": {"activity_5": 19792.861328, "activity_10": 19190.601332, "activity_20": 17977.862202, "activity_30": 17354.371808}, "trend_signal": 1, "fair_value": 15416.626402, "relative_strength": 1.09329, "rate_of_change": 1.0523610072418614, "market_dynamics": 1.626652, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20134.643351, "high": 20561.454854, "low": 19479.534579, "close": 19539.089844, "volume": 71205}, "trend_line": 16788.246191, "activity_lines": {"activity_5": 19769.039193, "activity_10": 19375.854297, "activity_20": 18205.91642, "activity_30": 17541.521896}, "trend_signal": 1, "fair_value": 15450.595221, "relative_strength": 1.384701, "rate_of_change": 0.9014324974918652, "market_dynamics": 1.519445, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19509.312239, "high": 20238.864875, "low": 19454.719913, "close": 20075.087891, "volume": 71376}, "trend_line": 16940.393848, "activity_lines": {"activity_5": 19892.120313, "activity_10": 19595.2163, "activity_20": 18467.500037, "activity_30": 17753.576199}, "trend_signal": 1, "fair_value": 15487.372045, "relative_strength": 1.21795, "rate_of_change": 0.9062748739148591, "market_dynamics": 1.400741, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20159.45761, "high": 20367.899547, "low": 20050.271484, "close": 20298.419922, "volume": 16634}, "trend_line": 17100.957161, "activity_lines": {"activity_5": 20025.458073, "activity_10": 19794.094851, "activity_20": 18732.942304, "activity_30": 17970.223043}, "trend_signal": 1, "fair_value": 15526.656851, "relative_strength": 1.839935, "rate_of_change": 0.9478133415354745, "market_dynamics": 1.242628, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20199.160511, "high": 20199.160511, "low": 19370.349072, "close": 19921.236328, "volume": 37578}, "trend_line": 17243.605892, "activity_lines": {"activity_5": 20004.282943, "activity_10": 19873.86282, "activity_20": 18941.467183, "activity_30": 18152.176537}, "trend_signal": 1, "fair_value": 15564.480575, "relative_strength": 1.731499, "rate_of_change": 0.834156413918878, "market_dynamics": 1.083647, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20085.013431, "high": 20184.27121, "low": 19911.310715, "close": 20010.568359, "volume": 13915}, "trend_line": 17395.383529, "activity_lines": {"activity_5": 20021.4875, "activity_10": 19935.222621, "activity_20": 19136.803381, "activity_30": 18330.690245}, "trend_signal": 1, "fair_value": 15605.747252, "relative_strength": 1.611734, "rate_of_change": 0.8801966244798889, "market_dynamics": 0.925976, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19896.421511, "high": 20214.049309, "low": 19628.422817, "close": 20164.419922, "volume": 32837}, "trend_line": 17550.832682, "activity_lines": {"activity_5": 20086.667318, "activity_10": 20003.350178, "activity_20": 19323.236491, "activity_30": 18509.337754}, "trend_signal": 1, "fair_value": 15649.10642, "relative_strength": 1.743696, "rate_of_change": 0.8936230278616779, "market_dynamics": 0.711654, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20179.308402, "high": 21529.228516, "low": 20129.679016, "close": 21529.228516, "volume": 108989}, "trend_line": 17737.206901, "activity_lines": {"activity_5": 20565.094662, "activity_10": 20299.592543, "activity_20": 19616.86623, "activity_30": 18766.008453}, "trend_signal": 1, "fair_value": 15701.543257, "relative_strength": 2.471761, "rate_of_change": 1.0619109781107146, "market_dynamics": 0.77398, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21588.782963, "high": 22075.150726, "low": 21479.598314, "close": 22040.410156, "volume": 42071}, "trend_line": 17927.023177, "activity_lines": {"activity_5": 21116.973177, "activity_10": 20644.832457, "activity_20": 19931.421935, "activity_30": 19043.63447}, "trend_signal": 1, "fair_value": 15760.57569, "relative_strength": 3.302866, "rate_of_change": 1.0701587744871834, "market_dynamics": 0.828249, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22174.410301, "high": 22427.519916, "low": 21534.190304, "close": 21648.337891, "volume": 44151}, "trend_line": 18129.022559, "activity_lines": {"activity_5": 21422.028255, "activity_10": 20879.263494, "activity_20": 20179.143392, "activity_30": 19283.71929}, "trend_signal": 1, "fair_value": 15821.22091, "relative_strength": 3.170463, "rate_of_change": 1.1267870856504654, "market_dynamics": 0.825748, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21926.262331, "high": 22973.443841, "low": 21901.447639, "close": 22923.814453, "volume": 57963}, "trend_line": 18368.034147, "activity_lines": {"activity_5": 22037.102083, "activity_10": 21316.543608, "activity_20": 20520.948117, "activity_30": 19593.060702}, "trend_signal": 1, "fair_value": 15887.560641, "relative_strength": 4.134105, "rate_of_change": 1.318392027050252, "market_dynamics": 0.985567, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23370.478419, "high": 23420.107807, "low": 23077.665035, "close": 23380.404297, "volume": 28225}, "trend_line": 18618.704199, "activity_lines": {"activity_5": 22610.15612, "activity_10": 21782.969602, "activity_20": 20874.545675, "activity_30": 19916.439422}, "trend_signal": 1, "fair_value": 15957.275716, "relative_strength": 4.3039, "rate_of_change": 1.3647081118963542, "market_dynamics": 0.88976, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22993.295334, "high": 24447.436094, "low": 22685.59313, "close": 24189.363281, "volume": 106127}, "trend_line": 18877.724186, "activity_lines": {"activity_5": 23238.464193, "activity_10": 22326.636967, "activity_20": 21270.304576, "activity_30": 20275.836782}, "trend_signal": 1, "fair_value": 16032.445519, "relative_strength": 3.831289, "rate_of_change": 1.3911816001347264, "market_dynamics": 1.056051, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24407.73174, "high": 25355.654297, "low": 24020.622534, "close": 25355.654297, "volume": 108300}, "trend_line": 19193.264648, "activity_lines": {"activity_5": 24078.19362, "activity_10": 23007.552237, "activity_20": 21741.547452, "activity_30": 20693.767757}, "trend_signal": 1, "fair_value": 16113.566688, "relative_strength": 3.420315, "rate_of_change": 1.6714963037441257, "market_dynamics": 1.363908, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25861.873128, "high": 26780.017578, "low": 25554.171424, "close": 26780.017578, "volume": 121957}, "trend_line": 19573.766146, "activity_lines": {"activity_5": 25171.694531, "activity_10": 23855.492933, "activity_20": 22311.1274, "activity_30": 21183.235688}, "trend_signal": 1, "fair_value": 16201.575959, "relative_strength": 4.689812, "rate_of_change": 1.9824740865001875, "market_dynamics": 1.579279, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26735.351563, "high": 27554.236694, "low": 25077.730011, "close": 25747.726563, "volume": 338581}, "trend_line": 19929.894076, "activity_lines": {"activity_5": 25578.986458, "activity_10": 24391.03924, "activity_20": 22740.657961, "activity_30": 21581.555715}, "trend_signal": 1, "fair_value": 16277.586157, "relative_strength": 4.445586, "rate_of_change": 1.819414451688314, "market_dynamics": 1.787257, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26055.429011, "high": 27241.570981, "low": 25891.652029, "close": 26095.130859, "volume": 55551}, "trend_line": 20287.080436, "activity_lines": {"activity_5": 25913.81901, "activity_10": 24885.437997, "activity_20": 23170.401088, "activity_30": 21979.312926}, "trend_signal": 1, "fair_value": 16357.348157, "relative_strength": 4.210261, "rate_of_change": 1.7922140410677398, "market_dynamics": 1.721473, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26581.499184, "high": 26665.869141, "low": 24879.211164, "close": 25057.876953, "volume": 106053}, "trend_line": 20599.00804, "activity_lines": {"activity_5": 25721.91849, "activity_10": 25083.414027, "activity_20": 23467.870117, "activity_30": 22287.10625}, "trend_signal": 1, "fair_value": 16430.700289, "relative_strength": 4.04767, "rate_of_change": 1.53756773915322, "market_dynamics": 1.462689, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25385.432121, "high": 26263.872225, "low": 24928.841749, "close": 25747.726563, "volume": 33854}, "trend_line": 20929.04349, "activity_lines": {"activity_5": 25702.066927, "activity_10": 25342.660014, "activity_20": 23802.72673, "activity_30": 22619.281639}, "trend_signal": 1, "fair_value": 16508.773525, "relative_strength": 4.770693, "rate_of_change": 1.6021909858917622, "market_dynamics": 1.151438, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26065.354257, "high": 26760.166208, "low": 25504.542179, "close": 26740.314453, "volume": 40171}, "trend_line": 21290.510872, "activity_lines": {"activity_5": 25986.939844, "activity_10": 25714.970774, "activity_20": 24204.11037, "activity_30": 22994.202346}, "trend_signal": 1, "fair_value": 16594.315774, "relative_strength": 4.073209, "rate_of_change": 1.727108943954891, "market_dynamics": 0.94591, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26859.424178, "high": 27286.236647, "low": 26636.091937, "close": 27013.275391, "volume": 68116}, "trend_line": 21648.669629, "activity_lines": {"activity_5": 26365.446615, "activity_10": 26044.329404, "activity_20": 24599.632943, "activity_30": 23363.41296}, "trend_signal": 1, "fair_value": 16682.684132, "relative_strength": 3.320315, "rate_of_change": 1.6822459505705423, "market_dynamics": 0.873533, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26546.759333, "high": 26720.462189, "low": 25891.650569, "close": 26253.945313, "volume": 40432}, "trend_line": 21988.630925, "activity_lines": {"activity_5": 26406.473438, "activity_10": 26161.274183, "activity_20": 24889.255813, "activity_30": 23660.52752}, "trend_signal": 1, "fair_value": 16767.56034, "relative_strength": 3.930513, "rate_of_change": 1.5703565245625897, "market_dynamics": 0.718879, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26735.351081, "high": 27191.940364, "low": 26675.795816, "close": 27097.644531, "volume": 24648}, "trend_line": 22334.713151, "activity_lines": {"activity_5": 26718.145703, "activity_10": 26379.372621, "activity_20": 25227.255487, "activity_30": 23990.141301}, "trend_signal": 1, "fair_value": 16859.339831, "relative_strength": 4.300779, "rate_of_change": 1.5739143886694644, "market_dynamics": 0.587638, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27430.162028, "high": 28770.15625, "low": 27365.643825, "close": 28770.15625, "volume": 49725}, "trend_line": 22709.745899, "activity_lines": {"activity_5": 27451.33737, "activity_10": 26848.686257, "activity_20": 25691.101246, "activity_30": 24405.331179}, "trend_signal": 1, "fair_value": 16959.089844, "relative_strength": 5.947097, "rate_of_change": 1.6791473678864328, "market_dynamics": 0.568734, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29221.783951, "high": 30938.96018, "low": 29221.783951, "close": 30591.554688, "volume": 109733}, "trend_line": 23128.948828, "activity_lines": {"activity_5": 28590.166537, "activity_10": 27587.081392, "activity_20": 26288.071922, "activity_30": 24913.834972}, "trend_signal": 1, "fair_value": 17067.256492, "relative_strength": 5.695236, "rate_of_change": 1.8459164222460906, "market_dynamics": 0.644688, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30904.219858, "high": 32254.138352, "low": 30407.925979, "close": 32085.398438, "volume": 122920}, "trend_line": 23570.319466, "activity_lines": {"activity_5": 29970.194271, "activity_10": 28527.783807, "activity_20": 26976.50239, "activity_30": 25491.67043}, "trend_signal": 1, "fair_value": 17184.729968, "relative_strength": 4.872445, "rate_of_change": 1.908303923720369, "market_dynamics": 1.029398, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32085.399003, "high": 33316.207608, "low": 31792.584837, "close": 33256.652344, "volume": 93674}, "trend_line": 24043.45293, "activity_lines": {"activity_5": 31402.498438, "activity_10": 29566.21108, "activity_20": 27718.981659, "activity_30": 26116.595132}, "trend_signal": 1, "fair_value": 17306.123598, "relative_strength": 5.28809, "rate_of_change": 2.0073273282633695, "market_dynamics": 1.406408, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33142.505352, "high": 36100.416706, "low": 32680.951289, "close": 35425.457031, "volume": 284904}, "trend_line": 24587.225586, "activity_lines": {"activity_5": 33090.890365, "activity_10": 30868.756996, "activity_20": 28605.669792, "activity_30": 26850.917977}, "trend_signal": 1, "fair_value": 17441.838404, "relative_strength": 6.916645, "rate_of_change": 2.26162464094961, "market_dynamics": 1.685505, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34611.536395, "high": 36318.787351, "low": 32929.099758, "close": 34318.722656, "volume": 185085}, "trend_line": 25068.961524, "activity_lines": {"activity_5": 33855.183333, "activity_10": 31781.577024, "activity_20": 29320.782134, "activity_30": 27478.756498}, "trend_signal": 1, "fair_value": 17570.757756, "relative_strength": 6.136348, "rate_of_change": 1.959293602749141, "market_dynamics": 1.7269, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35772.863474, "high": 37688.55548, "low": 35346.049288, "close": 37202.1875, "volume": 271078}, "trend_line": 25640.692057, "activity_lines": {"activity_5": 35210.726823, "activity_10": 33062.827095, "activity_20": 30252.04202, "activity_30": 28261.545271}, "trend_signal": 1, "fair_value": 17718.788737, "relative_strength": 6.129596, "rate_of_change": 2.280631100146092, "market_dynamics": 1.819706, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38100.480909, "high": 39256.845751, "low": 38011.148011, "close": 39251.882813, "volume": 159384}, "trend_line": 26283.723503, "activity_lines": {"activity_5": 36808.793229, "activity_10": 34526.533168, "activity_20": 31304.445034, "activity_30": 29139.68661}, "trend_signal": 1, "fair_value": 17880.975361, "relative_strength": 5.972117, "rate_of_change": 2.5078552660377627, "market_dynamics": 1.891411, "expectation": {"probability": 62.4188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40070.76634, "high": 43390.972998, "low": 39023.586317, "close": 42750.753906, "volume": 164624}, "trend_line": 27057.445638, "activity_lines": {"activity_5": 39095.384375, "activity_10": 36403.877486, "activity_20": 32612.321159, "activity_30": 30202.075668}, "trend_signal": 1, "fair_value": 18065.321552, "relative_strength": 7.143031, "rate_of_change": 2.9437310695788135, "market_dynamics": 1.895476, "expectation": {"probability": 62.6197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41926.906997, "high": 42070.832222, "low": 34269.09154, "close": 38115.371094, "volume": 382850}, "trend_line": 27658.788412, "activity_lines": {"activity_5": 39203.907813, "activity_10": 37138.482955, "activity_20": 33386.492495, "activity_30": 30915.490213}, "trend_signal": 1, "fair_value": 18221.478597, "relative_strength": 6.584015, "rate_of_change": 2.222466902623887, "market_dynamics": 1.860693, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35693.456645, "high": 39207.216472, "low": 34591.684207, "close": 37296.484375, "volume": 68574}, "trend_line": 28225.39056, "activity_lines": {"activity_5": 38860.141406, "activity_10": 37523.877628, "activity_20": 34016.360296, "activity_30": 31537.27705}, "trend_signal": 1, "fair_value": 18372.206975, "relative_strength": 5.953441, "rate_of_change": 2.0485429063630747, "market_dynamics": 1.445658, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37311.373155, "high": 40572.023438, "low": 37063.22622, "close": 39470.25, "volume": 56646}, "trend_line": 28877.024349, "activity_lines": {"activity_5": 39042.446094, "activity_10": 38149.478267, "activity_20": 34796.392299, "activity_30": 32262.751852}, "trend_signal": 1, "fair_value": 18535.942877, "relative_strength": 6.231288, "rate_of_change": 2.308679440997608, "market_dynamics": 1.105083, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37658.779528, "high": 39266.771421, "low": 35564.420731, "close": 36884.5625, "volume": 183221}, "trend_line": 29439.49082, "activity_lines": {"activity_5": 38211.650781, "activity_10": 38143.523082, "activity_20": 35269.738672, "activity_30": 32779.367217}, "trend_signal": 1, "fair_value": 18680.323255, "relative_strength": 5.340774, "rate_of_change": 1.947799275306833, "market_dynamics": 0.656634, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35336.122212, "high": 37926.779257, "low": 34244.277611, "close": 36641.375, "volume": 153014}, "trend_line": 29988.722656, "activity_lines": {"activity_5": 37457.614323, "activity_10": 38006.09446, "activity_20": 35666.891778, "activity_30": 33244.004906}, "trend_signal": 1, "fair_value": 18822.307561, "relative_strength": 5.660785, "rate_of_change": 1.8656295360478068, "market_dynamics": 0.257087, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36963.965697, "high": 40567.060515, "low": 36829.966358, "close": 39837.507813, "volume": 105996}, "trend_line": 30598.998633, "activity_lines": {"activity_5": 38176.247396, "activity_10": 38388.240483, "activity_20": 36318.218276, "activity_30": 33879.4104}, "trend_signal": 1, "fair_value": 18982.088986, "relative_strength": 5.244356, "rate_of_change": 2.0350182433592128, "market_dynamics": 0.13737, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39157.587887, "high": 42810.308594, "low": 39157.587887, "close": 42577.050781, "volume": 192222}, "trend_line": 31283.55332, "activity_lines": {"activity_5": 39693.252344, "activity_10": 39188.266122, "activity_20": 37160.074433, "activity_30": 34652.187958}, "trend_signal": 1, "fair_value": 19160.478052, "relative_strength": 6.215599, "rate_of_change": 2.2371800306619525, "market_dynamics": 0.093648, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42577.050123, "high": 44904.671208, "low": 42264.384992, "close": 44299.191406, "volume": 143873}, "trend_line": 32038.581771, "activity_lines": {"activity_5": 41432.266406, "activity_10": 40151.256818, "activity_20": 38085.804343, "activity_30": 35491.906544}, "trend_signal": 1, "fair_value": 19350.637038, "relative_strength": 5.458551, "rate_of_change": 2.4134996535617392, "market_dynamics": 0.153685, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44611.855044, "high": 46225.0, "low": 44552.299781, "close": 45275.0, "volume": 104282}, "trend_line": 32783.621289, "activity_lines": {"activity_5": 43174.620573, "activity_10": 41162.630824, "activity_20": 39020.854706, "activity_30": 36345.86901}, "trend_signal": 1, "fair_value": 19547.173428, "relative_strength": 5.558836, "rate_of_change": 2.3254447507235803, "market_dynamics": 0.310398, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46225.0, "high": 52075.0, "low": 46065.0, "close": 51885.0, "volume": 147441}, "trend_line": 33733.774479, "activity_lines": {"activity_5": 46560.945573, "activity_10": 43266.31179, "activity_20": 40498.468285, "activity_30": 37578.216024}, "trend_signal": 1, "fair_value": 19787.334454, "relative_strength": 6.227494, "rate_of_change": 2.8982557528469415, "market_dynamics": 0.607729, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54325.0, "high": 56280.0, "low": 51225.0, "close": 52465.0, "volume": 221821}, "trend_line": 34676.295703, "activity_lines": {"activity_5": 49124.36224, "activity_10": 45309.370099, "activity_20": 41909.267318, "activity_30": 38786.682187}, "trend_signal": 1, "fair_value": 20028.188283, "relative_strength": 7.228098, "rate_of_change": 2.793998710659382, "market_dynamics": 0.888055, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51600.0, "high": 55360.0, "low": 47480.0, "close": 54960.0, "volume": 143395}, "trend_line": 35663.107227, "activity_lines": {"activity_5": 51677.61276, "activity_10": 47545.162429, "activity_20": 43436.888467, "activity_30": 40095.30827}, "trend_signal": 1, "fair_value": 20284.332883, "relative_strength": 6.997791, "rate_of_change": 2.8457812577559243, "market_dynamics": 1.144194, "expectation": {"probability": 63.2523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56945.0, "high": 60000.0, "low": 54530.0, "close": 59630.0, "volume": 54184}, "trend_line": 36758.106641, "activity_lines": {"activity_5": 54962.0, "activity_10": 50308.890838, "activity_20": 45284.55798, "activity_30": 41641.559417}, "trend_signal": 1, "fair_value": 20568.671631, "relative_strength": 7.218096, "rate_of_change": 3.0703982326335, "market_dynamics": 1.402497, "expectation": {"probability": 63.2969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0ad442-3c95-41fc-8beb-1b9f34479758/", "share_image": "https://sharemaestro.com/terminal/fd0ad442-3c95-41fc-8beb-1b9f34479758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}