{"ticker": {"uuid": "fd0ad442-3c95-41fc-8beb-1b9f34479758", "symbol": "292190", "name": "Samsung KODEX KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292190 fell 21.29%, moving from 54,960.00 to 43,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43,260.00"}, {"label": "12-Week Change", "value": "-21.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44640.0, "high": 46675.0, "low": 42550.0, "close": 43260.0, "volume": 188380}, "trend_line": 45624.426172, "activity_lines": {"activity_5": 46102.383333, "activity_10": 50396.969105, "activity_20": 51856.531771, "activity_30": 49427.288659}, "trend_signal": 1, "fair_value": 23013.427215, "relative_strength": 2.887903, "rate_of_change": 0.9342068018179661, "market_dynamics": -0.718172, "expectation": {"probability": 59.4179, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15287.456362, "high": 15287.456362, "low": 14739.262228, "close": 14872.736328, "volume": 20439}, "trend_line": 14741.445085, "activity_lines": {"activity_5": 15267.117383, "activity_10": 15310.423775, "activity_20": 15221.130706, "activity_30": 15018.013565}, "trend_signal": 1, "fair_value": 15447.156225, "relative_strength": 3.191141, "rate_of_change": 0.2523518771319901, "market_dynamics": 0.283376, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14920.405355, "high": 15134.914891, "low": 14872.736328, "close": 14991.907227, "volume": 63082}, "trend_line": 14763.867122, "activity_lines": {"activity_5": 15140.317513, "activity_10": 15252.614116, "activity_20": 15212.819103, "activity_30": 15034.172413}, "trend_signal": 1, "fair_value": 15458.621613, "relative_strength": 3.309906, "rate_of_change": 0.15210202846948553, "market_dynamics": -0.018836, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15044.344646, "high": 15330.357422, "low": 15044.344646, "close": 15330.357422, "volume": 15974}, "trend_line": 14799.747461, "activity_lines": {"activity_5": 15163.83405, "activity_10": 15264.487944, "activity_20": 15234.359501, "activity_30": 15070.720174}, "trend_signal": 1, "fair_value": 15471.734456, "relative_strength": 3.685677, "rate_of_change": 0.24302805425913793, "market_dynamics": -0.424834, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15335.125295, "high": 15392.328125, "low": 15087.245937, "close": 15182.583984, "volume": 3407}, "trend_line": 14832.256803, "activity_lines": {"activity_5": 15154.30026, "activity_10": 15245.940376, "activity_20": 15239.83218, "activity_30": 15095.419304}, "trend_signal": 1, "fair_value": 15483.058894, "relative_strength": 3.215627, "rate_of_change": 0.21966146439773618, "market_dynamics": -0.771969, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15163.516523, "high": 15540.100886, "low": 15101.546048, "close": 15535.333984, "volume": 15541}, "trend_line": 14879.789453, "activity_lines": {"activity_5": 15283.641927, "activity_10": 15291.355824, "activity_20": 15276.832347, "activity_30": 15140.779123}, "trend_signal": 1, "fair_value": 15495.658378, "relative_strength": 3.31025, "rate_of_change": 0.32046808945746647, "market_dynamics": -0.683092, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15425.695088, "high": 15439.995794, "low": 14844.134081, "close": 14963.306641, "volume": 13936}, "trend_line": 14913.54069, "activity_lines": {"activity_5": 15210.549544, "activity_10": 15221.499094, "activity_20": 15255.063509, "activity_30": 15146.167328}, "trend_signal": 1, "fair_value": 15509.173803, "relative_strength": 3.077475, "rate_of_change": 0.22682603881330876, "market_dynamics": -0.827002, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14963.306418, "high": 14963.306418, "low": 14672.525236, "close": 14767.863281, "volume": 21539}, "trend_line": 14939.377865, "activity_lines": {"activity_5": 15066.271354, "activity_10": 15127.201083, "activity_20": 15213.023954, "activity_30": 15136.768786}, "trend_signal": 1, "fair_value": 15519.580078, "relative_strength": 3.392532, "rate_of_change": 0.1732464177157153, "market_dynamics": -0.96806, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14591.488526, "high": 14591.488526, "low": 14362.677206, "close": 14415.112305, "volume": 38793}, "trend_line": 14961.385872, "activity_lines": {"activity_5": 14819.345768, "activity_10": 14983.067241, "activity_20": 15135.732003, "activity_30": 15102.945201}, "trend_signal": 0, "fair_value": 15525.781788, "relative_strength": 3.162654, "rate_of_change": 0.14731541834523618, "market_dynamics": -1.050557, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14558.119525, "high": 14829.833984, "low": 14381.744141, "close": 14701.126953, "volume": 19194}, "trend_line": 14991.994857, "activity_lines": {"activity_5": 14728.77474, "activity_10": 14911.997106, "activity_20": 15087.949498, "activity_30": 15086.154303}, "trend_signal": 0, "fair_value": 15535.64425, "relative_strength": 3.0643, "rate_of_change": 0.20458656211309392, "market_dynamics": -1.228291, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14639.157004, "high": 14815.531851, "low": 14243.504576, "close": 14310.241211, "volume": 7678}, "trend_line": 15004.75459, "activity_lines": {"activity_5": 14540.005599, "activity_10": 14784.417543, "activity_20": 15004.369852, "activity_30": 15042.170197}, "trend_signal": 0, "fair_value": 15542.507938, "relative_strength": 3.616659, "rate_of_change": 0.08511030801243276, "market_dynamics": -1.351329, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14272.106453, "high": 14419.880352, "low": 13824.017271, "close": 13890.753906, "volume": 71258}, "trend_line": 14989.072266, "activity_lines": {"activity_5": 14293.080208, "activity_10": 14599.635174, "activity_20": 14885.42434, "activity_30": 14970.299185}, "trend_signal": 0, "fair_value": 15550.076197, "relative_strength": 3.583924, "rate_of_change": -0.10451569804715642, "market_dynamics": -1.34916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13862.15174, "high": 14348.375828, "low": 13733.445387, "close": 14319.774414, "volume": 25026}, "trend_line": 14983.337305, "activity_lines": {"activity_5": 14260.665169, "activity_10": 14510.71076, "activity_20": 14814.987663, "activity_30": 14927.118679}, "trend_signal": 0, "fair_value": 15554.767603, "relative_strength": 3.661085, "rate_of_change": -0.0382609470301163, "market_dynamics": -1.385684, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14615.322321, "high": 15063.411133, "low": 14481.848855, "close": 14586.720703, "volume": 9648}, "trend_line": 14972.507812, "activity_lines": {"activity_5": 14347.104818, "activity_10": 14482.542631, "activity_20": 14775.308836, "activity_30": 14901.530511}, "trend_signal": 0, "fair_value": 15558.820813, "relative_strength": 3.625781, "rate_of_change": -0.07227690853883019, "market_dynamics": -1.399768, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14744.029238, "high": 15053.878311, "low": 14539.052434, "close": 14891.802734, "volume": 6441}, "trend_line": 14977.289355, "activity_lines": {"activity_5": 14523.797916, "activity_10": 14523.364631, "activity_20": 14767.295889, "activity_30": 14896.323731}, "trend_signal": 0, "fair_value": 15562.364239, "relative_strength": 3.06413, "rate_of_change": 0.03193548509067203, "market_dynamics": -1.166262, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14934.704102, "high": 15206.417971, "low": 14929.9372, "close": 15039.577148, "volume": 9192}, "trend_line": 14990.795605, "activity_lines": {"activity_5": 14737.037435, "activity_10": 14596.341637, "activity_20": 14774.695968, "activity_30": 14900.342299}, "trend_signal": 0, "fair_value": 15563.693403, "relative_strength": 2.821947, "rate_of_change": 0.09017820033963378, "market_dynamics": -0.905586, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15044.344056, "high": 15215.952148, "low": 14939.472202, "close": 15130.147461, "volume": 25951}, "trend_line": 15007.956413, "activity_lines": {"activity_5": 14931.844661, "activity_10": 14694.799734, "activity_20": 14790.131603, "activity_30": 14909.332741}, "trend_signal": 0, "fair_value": 15561.252391, "relative_strength": 2.937576, "rate_of_change": 0.11447563192894686, "market_dynamics": -0.475519, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15220.7186, "high": 15220.7186, "low": 14953.77291, "close": 15158.75, "volume": 10378}, "trend_line": 15032.585417, "activity_lines": {"activity_5": 15053.559831, "activity_10": 14795.424822, "activity_20": 14810.402348, "activity_30": 14919.06136}, "trend_signal": 0, "fair_value": 15557.689522, "relative_strength": 2.467419, "rate_of_change": 0.16410631349293184, "market_dynamics": -0.12972, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15254.088044, "high": 15592.537114, "low": 15173.050328, "close": 15468.597656, "volume": 45832}, "trend_line": 15051.811914, "activity_lines": {"activity_5": 15222.625846, "activity_10": 14945.278817, "activity_20": 14862.066453, "activity_30": 14947.191181}, "trend_signal": 0, "fair_value": 15556.286865, "relative_strength": 2.553443, "rate_of_change": 0.12789880427525696, "market_dynamics": 0.28527, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15506.733398, "high": 15907.152877, "low": 15439.996765, "close": 15759.378906, "volume": 49856}, "trend_line": 15077.076465, "activity_lines": {"activity_5": 15429.827148, "activity_10": 15128.847851, "activity_20": 14941.9234, "activity_30": 14992.840665}, "trend_signal": 0, "fair_value": 15554.804863, "relative_strength": 2.889047, "rate_of_change": 0.16785056273857057, "market_dynamics": 0.618227, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15826.115762, "high": 16250.369141, "low": 15692.642496, "close": 16250.369141, "volume": 34167}, "trend_line": 15109.65026, "activity_lines": {"activity_5": 15742.853451, "activity_10": 15382.446893, "activity_20": 15067.315546, "activity_30": 15068.536967}, "trend_signal": 0, "fair_value": 15552.235489, "relative_strength": 3.728981, "rate_of_change": 0.21604848311021843, "market_dynamics": 0.878157, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16178.867169, "high": 16374.310172, "low": 15726.01029, "close": 15764.145508, "volume": 47462}, "trend_line": 15118.54847, "activity_lines": {"activity_5": 15813.085742, "activity_10": 15512.366584, "activity_20": 15142.155873, "activity_30": 15110.762466}, "trend_signal": 0, "fair_value": 15536.252535, "relative_strength": 3.52164, "rate_of_change": 0.05889090645304837, "market_dynamics": 1.129785, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15849.949369, "high": 15873.785483, "low": 15344.659027, "close": 15378.027344, "volume": 21398}, "trend_line": 15116.482813, "activity_lines": {"activity_5": 15712.345443, "activity_10": 15538.021307, "activity_20": 15175.978237, "activity_30": 15127.503039}, "trend_signal": 1, "fair_value": 15520.694968, "relative_strength": 2.992487, "rate_of_change": -0.013663064308707352, "market_dynamics": 1.021995, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15406.628605, "high": 15439.996922, "low": 14839.365911, "close": 15125.381836, "volume": 17561}, "trend_line": 15116.165039, "activity_lines": {"activity_5": 15512.771485, "activity_10": 15498.499521, "activity_20": 15183.900456, "activity_30": 15128.077169}, "trend_signal": 1, "fair_value": 15501.806591, "relative_strength": 3.318286, "rate_of_change": -0.002102168896905879, "market_dynamics": 0.785884, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15277.92196, "high": 15296.989641, "low": 15034.810467, "close": 15182.583984, "volume": 32010}, "trend_line": 15116.482845, "activity_lines": {"activity_5": 15355.145964, "activity_10": 15459.584286, "activity_20": 15198.246573, "activity_30": 15132.362263}, "trend_signal": 1, "fair_value": 15489.375939, "relative_strength": 3.344307, "rate_of_change": 0.002102424782879669, "market_dynamics": 0.571282, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15258.855014, "high": 15897.619367, "low": 15168.283578, "close": 15878.551758, "volume": 9748}, "trend_line": 15148.57998, "activity_lines": {"activity_5": 15467.962695, "activity_10": 15541.921715, "activity_20": 15278.875335, "activity_30": 15181.527999}, "trend_signal": 1, "fair_value": 15476.098714, "relative_strength": 2.322389, "rate_of_change": 0.21233203073171603, "market_dynamics": 0.464273, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15849.949142, "high": 16007.257439, "low": 15583.00263, "close": 15935.753906, "volume": 25356}, "trend_line": 15160.65612, "activity_lines": {"activity_5": 15624.634635, "activity_10": 15619.405451, "activity_20": 15363.31755, "activity_30": 15232.313414}, "trend_signal": 1, "fair_value": 15464.290346, "relative_strength": 2.385476, "rate_of_change": 0.07971796706980329, "market_dynamics": 0.575545, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16121.662936, "high": 16193.166468, "low": 15859.484517, "close": 16083.529297, "volume": 14772}, "trend_line": 15178.293685, "activity_lines": {"activity_5": 15819.124479, "activity_10": 15709.11005, "activity_20": 15457.202911, "activity_30": 15291.853618}, "trend_signal": 1, "fair_value": 15453.139204, "relative_strength": 2.120919, "rate_of_change": 0.11633774198422295, "market_dynamics": 0.755111, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16112.129353, "high": 16360.009781, "low": 16059.695077, "close": 16236.070313, "volume": 11951}, "trend_line": 15200.380371, "activity_lines": {"activity_5": 16017.427865, "activity_10": 15809.73521, "activity_20": 15559.350911, "activity_30": 15360.097272}, "trend_signal": 1, "fair_value": 15446.533497, "relative_strength": 2.248436, "rate_of_change": 0.1455149469259906, "market_dynamics": 0.890917, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16207.468455, "high": 16259.903699, "low": 15954.821439, "close": 16221.769531, "volume": 46508}, "trend_line": 15224.373828, "activity_lines": {"activity_5": 16136.918425, "activity_10": 15893.806179, "activity_20": 15651.465704, "activity_30": 15425.993347}, "trend_signal": 1, "fair_value": 15439.169014, "relative_strength": 3.0097, "rate_of_change": 0.15784774074322727, "market_dynamics": 1.083113, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16374.310313, "high": 16512.550487, "low": 16207.469197, "close": 16455.347656, "volume": 34738}, "trend_line": 15260.920085, "activity_lines": {"activity_5": 16264.989323, "activity_10": 16011.938796, "activity_20": 15758.584877, "activity_30": 15505.411013}, "trend_signal": 1, "fair_value": 15431.880578, "relative_strength": 2.880745, "rate_of_change": 0.24005096966803127, "market_dynamics": 1.211176, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16426.744592, "high": 16717.52652, "low": 16345.707256, "close": 16464.880859, "volume": 34694}, "trend_line": 15313.991569, "activity_lines": {"activity_5": 16357.784896, "activity_10": 16128.077841, "activity_20": 15856.397182, "activity_30": 15583.085902}, "trend_signal": 1, "fair_value": 15425.262351, "relative_strength": 3.321741, "rate_of_change": 0.3477607097370503, "market_dynamics": 1.369491, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16503.015699, "high": 17122.712971, "low": 16298.039726, "close": 17013.074219, "volume": 46086}, "trend_line": 15381.363802, "activity_lines": {"activity_5": 16598.036458, "activity_10": 16331.147763, "activity_20": 15994.160631, "activity_30": 15692.704137}, "trend_signal": 1, "fair_value": 15422.767296, "relative_strength": 3.446862, "rate_of_change": 0.4399390759518319, "market_dynamics": 1.621055, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17141.780655, "high": 17303.8557, "low": 16998.773586, "close": 17251.421875, "volume": 39295}, "trend_line": 15445.399284, "activity_lines": {"activity_5": 16855.767578, "activity_10": 16547.825497, "activity_20": 16141.798619, "activity_30": 15813.353045}, "trend_signal": 1, "fair_value": 15418.464524, "relative_strength": 4.807211, "rate_of_change": 0.4163186231358298, "market_dynamics": 1.719759, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17375.359992, "high": 17394.427602, "low": 16984.472656, "close": 17008.306641, "volume": 38190}, "trend_line": 15506.256706, "activity_lines": {"activity_5": 16964.770182, "activity_10": 16681.645188, "activity_20": 16253.593722, "activity_30": 15914.185778}, "trend_signal": 1, "fair_value": 15412.429318, "relative_strength": 4.41456, "rate_of_change": 0.3940165021375886, "market_dynamics": 1.726384, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17070.276817, "high": 17160.848572, "low": 16684.157742, "close": 16812.865234, "volume": 16264}, "trend_line": 15548.841081, "activity_lines": {"activity_5": 16956.189844, "activity_10": 16746.735121, "activity_20": 16336.696768, "activity_30": 15998.483102}, "trend_signal": 1, "fair_value": 15402.849866, "relative_strength": 4.304109, "rate_of_change": 0.27462704769696444, "market_dynamics": 1.627464, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16712.757365, "high": 16765.193283, "low": 15935.754197, "close": 16178.866211, "volume": 46937}, "trend_line": 15589.359733, "activity_lines": {"activity_5": 16712.441992, "activity_10": 16679.564986, "activity_20": 16350.974726, "activity_30": 16039.129885}, "trend_signal": 1, "fair_value": 15390.685584, "relative_strength": 3.70671, "rate_of_change": 0.2605895306854145, "market_dynamics": 1.354528, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16355.24121, "high": 16851.0, "low": 16259.903167, "close": 16593.587891, "volume": 61826}, "trend_line": 15650.21722, "activity_lines": {"activity_5": 16626.002344, "activity_10": 16683.378569, "activity_20": 16399.756087, "activity_30": 16103.918798}, "trend_signal": 1, "fair_value": 15382.94222, "relative_strength": 3.652215, "rate_of_change": 0.390378360896864, "market_dynamics": 1.160894, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16700.423233, "high": 16899.524954, "low": 16666.429932, "close": 16690.708984, "volume": 15572}, "trend_line": 15726.070443, "activity_lines": {"activity_5": 16599.902148, "activity_10": 16695.57674, "activity_20": 16450.954515, "activity_30": 16171.047299}, "trend_signal": 1, "fair_value": 15374.702399, "relative_strength": 3.338985, "rate_of_change": 0.4846784037161119, "market_dynamics": 0.82691, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16967.514035, "high": 17137.478516, "low": 16914.095505, "close": 16996.650391, "volume": 31950}, "trend_line": 15802.587891, "activity_lines": {"activity_5": 16713.163281, "activity_10": 16755.134464, "activity_20": 16525.470643, "activity_30": 16253.020199}, "trend_signal": 1, "fair_value": 15370.337878, "relative_strength": 3.132126, "rate_of_change": 0.48656432182051046, "market_dynamics": 0.642323, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17108.343465, "high": 17263.740983, "low": 16865.534162, "close": 16904.384766, "volume": 16650}, "trend_line": 15889.059342, "activity_lines": {"activity_5": 16796.446289, "activity_10": 16783.827877, "activity_20": 16585.307799, "activity_30": 16324.103868}, "trend_signal": 1, "fair_value": 15364.85185, "relative_strength": 2.575793, "rate_of_change": 0.5471980386785197, "market_dynamics": 0.383952, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16982.081117, "high": 17079.204829, "low": 16680.998886, "close": 16714.992188, "volume": 25115}, "trend_line": 15983.200619, "activity_lines": {"activity_5": 16810.497136, "activity_10": 16769.921964, "activity_20": 16623.993206, "activity_30": 16377.389859}, "trend_signal": 1, "fair_value": 15357.327211, "relative_strength": 2.707187, "rate_of_change": 0.5924911914146642, "market_dynamics": -0.022812, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16778.121393, "high": 16996.650986, "low": 16413.908722, "close": 16423.621094, "volume": 15100}, "trend_line": 16053.328841, "activity_lines": {"activity_5": 16691.682552, "activity_10": 16698.49201, "activity_20": 16630.401144, "activity_30": 16405.804083}, "trend_signal": 1, "fair_value": 15346.403496, "relative_strength": 2.755145, "rate_of_change": 0.4387620706996344, "market_dynamics": -0.335536, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16564.449711, "high": 17020.930602, "low": 16564.449711, "close": 17001.505859, "volume": 17846}, "trend_line": 16133.82168, "activity_lines": {"activity_5": 16776.827344, "activity_10": 16742.849343, "activity_20": 16686.866709, "activity_30": 16466.976794}, "trend_signal": 1, "fair_value": 15338.919146, "relative_strength": 2.881968, "rate_of_change": 0.5014090211272627, "market_dynamics": -0.564061, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16860.676498, "high": 17331.726909, "low": 16841.251756, "close": 17210.322266, "volume": 38341}, "trend_line": 16211.105664, "activity_lines": {"activity_5": 16910.857813, "activity_10": 16829.717223, "activity_20": 16754.285626, "activity_30": 16536.428444}, "trend_signal": 1, "fair_value": 15332.154935, "relative_strength": 2.679014, "rate_of_change": 0.47901845906605756, "market_dynamics": -0.530856, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17156.904372, "high": 17593.961853, "low": 17084.061585, "close": 17419.138672, "volume": 31119}, "trend_line": 16290.424382, "activity_lines": {"activity_5": 17100.248958, "activity_10": 16950.878711, "activity_20": 16831.935924, "activity_30": 16614.366058}, "trend_signal": 1, "fair_value": 15325.139073, "relative_strength": 2.840742, "rate_of_change": 0.4892862932609322, "market_dynamics": -0.357591, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17336.583863, "high": 17545.400391, "low": 17239.460144, "close": 17545.400391, "volume": 14822}, "trend_line": 16370.932813, "activity_lines": {"activity_5": 17297.410417, "activity_10": 17083.973722, "activity_20": 16914.275019, "activity_30": 16695.332252}, "trend_signal": 1, "fair_value": 15319.433206, "relative_strength": 2.968899, "rate_of_change": 0.4942070821000678, "market_dynamics": -0.131641, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17535.687226, "high": 18157.278976, "low": 17414.283169, "close": 18132.998047, "volume": 203393}, "trend_line": 16470.074414, "activity_lines": {"activity_5": 17635.077214, "activity_10": 17299.058594, "activity_20": 17044.910812, "activity_30": 16809.01388}, "trend_signal": 1, "fair_value": 15319.643717, "relative_strength": 3.880858, "rate_of_change": 0.6055953080527701, "market_dynamics": 0.300537, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18132.998764, "high": 18278.68367, "low": 17885.33176, "close": 17953.318359, "volume": 30517}, "trend_line": 16552.898438, "activity_lines": {"activity_5": 17798.892318, "activity_10": 17453.485156, "activity_20": 17148.674879, "activity_30": 16904.707038}, "trend_signal": 1, "fair_value": 15317.141677, "relative_strength": 2.923375, "rate_of_change": 0.5028758335760691, "market_dynamics": 0.508327, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18074.725128, "high": 18128.140822, "low": 17477.413192, "close": 17589.105469, "volume": 67396}, "trend_line": 16613.889323, "activity_lines": {"activity_5": 17777.848958, "activity_10": 17518.734659, "activity_20": 17209.574633, "activity_30": 16971.559104}, "trend_signal": 1, "fair_value": 15312.746657, "relative_strength": 2.947588, "rate_of_change": 0.368460455602049, "market_dynamics": 0.632096, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17579.392481, "high": 17608.529596, "low": 16986.937821, "close": 17132.625, "volume": 23524}, "trend_line": 16643.297852, "activity_lines": {"activity_5": 17579.393229, "activity_10": 17490.215803, "activity_20": 17220.488932, "activity_30": 17005.025922}, "trend_signal": 1, "fair_value": 15307.516326, "relative_strength": 2.511883, "rate_of_change": 0.17701170645989306, "market_dynamics": 0.672145, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17229.74718, "high": 17555.110954, "low": 16666.429415, "close": 16734.416016, "volume": 19590}, "trend_line": 16675.640202, "activity_lines": {"activity_5": 17267.302083, "activity_10": 17385.14549, "activity_20": 17190.253437, "activity_30": 17010.904513}, "trend_signal": 1, "fair_value": 15297.171374, "relative_strength": 2.118204, "rate_of_change": 0.19432657089720026, "market_dynamics": 0.109669, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16268.223724, "high": 16277.936096, "low": 14874.498289, "close": 16122.537109, "volume": 269114}, "trend_line": 16700.457194, "activity_lines": {"activity_5": 16805.316927, "activity_10": 17168.471307, "activity_20": 17100.460259, "activity_30": 16975.220443}, "trend_signal": 1, "fair_value": 15287.586401, "relative_strength": 1.62382, "rate_of_change": 0.14882182452595488, "market_dynamics": -0.369737, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16224.516195, "high": 16943.233538, "low": 16224.516195, "close": 16909.240234, "volume": 18460}, "trend_line": 16759.919141, "activity_lines": {"activity_5": 16739.596875, "activity_10": 17100.30831, "activity_20": 17089.831841, "activity_30": 16988.690316}, "trend_signal": 0, "fair_value": 15287.196627, "relative_strength": 2.177262, "rate_of_change": 0.35604981533896435, "market_dynamics": -0.821783, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16899.525733, "high": 16967.514069, "low": 16690.709754, "close": 16884.958984, "volume": 16846}, "trend_line": 16816.664974, "activity_lines": {"activity_5": 16735.388281, "activity_10": 17029.408096, "activity_20": 17078.520359, "activity_30": 16996.757403}, "trend_signal": 0, "fair_value": 15283.55912, "relative_strength": 1.766869, "rate_of_change": 0.3385805893369904, "market_dynamics": -1.102061, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16972.37009, "high": 16972.37009, "low": 16481.895172, "close": 16613.013672, "volume": 15788}, "trend_line": 16841.147038, "activity_lines": {"activity_5": 16687.474349, "activity_10": 16914.978977, "activity_20": 17041.896694, "activity_30": 16983.618609}, "trend_signal": 0, "fair_value": 15275.675255, "relative_strength": 1.07942, "rate_of_change": 0.1455821593511625, "market_dynamics": -1.158387, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16574.162552, "high": 16666.430084, "low": 15598.069638, "close": 15695.193359, "volume": 52852}, "trend_line": 16833.128353, "activity_lines": {"activity_5": 16368.261067, "activity_10": 16648.330256, "activity_20": 16918.813244, "activity_30": 16909.686114}, "trend_signal": 0, "fair_value": 15264.617188, "relative_strength": 0.309788, "rate_of_change": -0.047613651148023996, "market_dynamics": -1.25916, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15364.972214, "high": 15802.028778, "low": 15287.273285, "close": 15792.316406, "volume": 16717}, "trend_line": 16823.421257, "activity_lines": {"activity_5": 16150.703646, "activity_10": 16432.980398, "activity_20": 16807.282812, "activity_30": 16842.536956}, "trend_signal": 0, "fair_value": 15253.622183, "relative_strength": -0.339263, "rate_of_change": -0.057666619040947754, "market_dynamics": -1.345665, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15816.597076, "high": 16020.557651, "low": 15622.349645, "close": 15874.87207, "volume": 6419}, "trend_line": 16811.381315, "activity_lines": {"activity_5": 15982.679492, "activity_10": 16275.198508, "activity_20": 16707.430404, "activity_30": 16781.340234}, "trend_signal": 0, "fair_value": 15243.656995, "relative_strength": -0.56038, "rate_of_change": -0.07156654889678524, "market_dynamics": -1.431431, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15899.152405, "high": 16535.313712, "low": 15831.165804, "close": 16375.05957, "volume": 15337}, "trend_line": 16816.490983, "activity_lines": {"activity_5": 16050.342383, "activity_10": 16246.149733, "activity_20": 16659.099837, "activity_30": 16753.190444}, "trend_signal": 0, "fair_value": 15240.696978, "relative_strength": 0.329936, "rate_of_change": 0.030394099712923953, "market_dynamics": -1.418016, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16447.901593, "high": 16447.901593, "low": 15719.473877, "close": 15860.302734, "volume": 15042}, "trend_line": 16796.656152, "activity_lines": {"activity_5": 15980.412955, "activity_10": 16145.582368, "activity_20": 16564.704766, "activity_30": 16691.50088}, "trend_signal": 0, "fair_value": 15236.498635, "relative_strength": 0.145325, "rate_of_change": -0.11794869107979422, "market_dynamics": -1.37716, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15933.146313, "high": 16127.393753, "low": 15787.460732, "close": 16025.413086, "volume": 8134}, "trend_line": 16782.007227, "activity_lines": {"activity_5": 16015.701041, "activity_10": 16098.168199, "activity_20": 16491.00631, "activity_30": 16641.743263}, "trend_signal": 0, "fair_value": 15231.621238, "relative_strength": 0.0701, "rate_of_change": -0.08721334096165956, "market_dynamics": -1.311259, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15986.564026, "high": 16268.222211, "low": 15923.433594, "close": 15923.433594, "volume": 15719}, "trend_line": 16745.685872, "activity_lines": {"activity_5": 15994.981315, "activity_10": 16045.103267, "activity_20": 16410.879232, "activity_30": 16586.351415}, "trend_signal": 0, "fair_value": 15226.355162, "relative_strength": -0.483521, "rate_of_change": -0.21643033821105648, "market_dynamics": -1.264531, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15952.57036, "high": 16088.543563, "low": 15748.610475, "close": 15840.878906, "volume": 13910}, "trend_line": 16698.667773, "activity_lines": {"activity_5": 15938.002213, "activity_10": 15980.648455, "activity_20": 16325.271647, "activity_30": 16527.976772}, "trend_signal": 0, "fair_value": 15221.531682, "relative_strength": -0.626129, "rate_of_change": -0.280777385646621, "market_dynamics": -1.29934, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15889.439884, "high": 16073.975265, "low": 15564.075455, "close": 15568.931641, "volume": 29993}, "trend_line": 16650.688607, "activity_lines": {"activity_5": 15792.640234, "activity_10": 15886.173437, "activity_20": 16219.291118, "activity_30": 16455.09057}, "trend_signal": 0, "fair_value": 15214.228735, "relative_strength": -0.784475, "rate_of_change": -0.2873233161604561, "market_dynamics": -1.337773, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15607.781135, "high": 15913.721453, "low": 15607.781135, "close": 15704.905273, "volume": 21853}, "trend_line": 16613.756608, "activity_lines": {"activity_5": 15746.344661, "activity_10": 15840.348668, "activity_20": 16134.076604, "activity_30": 16394.072291}, "trend_signal": 0, "fair_value": 15207.620718, "relative_strength": -0.676514, "rate_of_change": -0.22180463446102786, "market_dynamics": -1.278309, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15666.05497, "high": 15666.05497, "low": 14612.263367, "close": 14825.935547, "volume": 37301}, "trend_line": 16568.658919, "activity_lines": {"activity_5": 15417.41901, "activity_10": 15651.222283, "activity_20": 15973.313704, "activity_30": 16278.728996}, "trend_signal": 0, "fair_value": 15194.995455, "relative_strength": -0.670035, "rate_of_change": -0.2714478733743007, "market_dynamics": -1.231711, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14966.764878, "high": 15364.971767, "low": 14937.627763, "close": 15238.710938, "volume": 22969}, "trend_line": 16523.496354, "activity_lines": {"activity_5": 15306.050326, "activity_10": 15552.950657, "activity_20": 15864.812579, "activity_30": 16192.925901}, "trend_signal": 0, "fair_value": 15186.665289, "relative_strength": -1.3698, "rate_of_change": -0.2725782769793908, "market_dynamics": -1.253331, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15379.541437, "high": 15520.370835, "low": 14908.491254, "close": 15000.758789, "volume": 35048}, "trend_line": 16467.164681, "activity_lines": {"activity_5": 15161.012435, "activity_10": 15421.480558, "activity_20": 15747.431664, "activity_30": 16094.684768}, "trend_signal": 0, "fair_value": 15175.0429, "relative_strength": -1.138814, "rate_of_change": -0.34091860338241214, "market_dynamics": -1.211175, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15078.456461, "high": 15277.561602, "low": 14617.119553, "close": 14825.935547, "volume": 36774}, "trend_line": 16394.80752, "activity_lines": {"activity_5": 15013.708138, "activity_10": 15274.117383, "activity_20": 15627.460724, "activity_30": 15988.799017}, "trend_signal": 0, "fair_value": 15160.797971, "relative_strength": -1.20055, "rate_of_change": -0.4394026682898631, "market_dynamics": -1.263406, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14612.263258, "high": 15267.848449, "low": 14403.447266, "close": 15209.574219, "volume": 54865}, "trend_line": 16338.313835, "activity_lines": {"activity_5": 15043.816472, "activity_10": 15224.672585, "activity_20": 15557.184752, "activity_30": 15912.332353}, "trend_signal": 0, "fair_value": 15149.100605, "relative_strength": -1.357364, "rate_of_change": -0.3445827889780413, "market_dynamics": -1.08341, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15355.260599, "high": 15355.260599, "low": 14544.276749, "close": 14587.982422, "volume": 21729}, "trend_line": 16267.413509, "activity_lines": {"activity_5": 14899.74961, "activity_10": 15074.042525, "activity_20": 15436.866946, "activity_30": 15799.407745}, "trend_signal": 0, "fair_value": 15132.77084, "relative_strength": -1.836383, "rate_of_change": -0.4339513043758402, "market_dynamics": -1.012335, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14782.229737, "high": 14961.90869, "low": 14651.112415, "close": 14762.804688, "volume": 20306}, "trend_line": 16212.052962, "activity_lines": {"activity_5": 14829.820378, "activity_10": 14981.333434, "activity_20": 15343.419992, "activity_30": 15702.336208}, "trend_signal": 0, "fair_value": 15117.679506, "relative_strength": -0.691461, "rate_of_change": -0.34031560683800055, "market_dynamics": -0.963317, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14714.243484, "high": 15112.45119, "low": 14631.687807, "close": 15039.608398, "volume": 28182}, "trend_line": 16146.65638, "activity_lines": {"activity_5": 14883.886133, "activity_10": 14960.054634, "activity_20": 15282.810212, "activity_30": 15626.694624}, "trend_signal": 0, "fair_value": 15106.188364, "relative_strength": -0.382278, "rate_of_change": -0.40338248433609697, "market_dynamics": -0.870155, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15102.738235, "high": 15593.213366, "low": 15073.601119, "close": 15510.658203, "volume": 60646}, "trend_line": 16090.000911, "activity_lines": {"activity_5": 15092.378516, "activity_10": 15038.989808, "activity_20": 15275.965327, "activity_30": 15585.662483}, "trend_signal": 0, "fair_value": 15098.452975, "relative_strength": -0.301749, "rate_of_change": -0.35088050223312656, "market_dynamics": -0.622099, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15408.677439, "high": 15588.356781, "low": 15195.005118, "close": 15481.520508, "volume": 17575}, "trend_line": 16025.413639, "activity_lines": {"activity_5": 15245.510156, "activity_10": 15113.686737, "activity_20": 15272.889714, "activity_30": 15546.405683}, "trend_signal": 0, "fair_value": 15094.241305, "relative_strength": -0.800976, "rate_of_change": -0.40141248193369267, "market_dynamics": -0.280739, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15539.794155, "high": 15738.899034, "low": 15423.246399, "close": 15641.774414, "volume": 12497}, "trend_line": 15961.95944, "activity_lines": {"activity_5": 15433.930013, "activity_10": 15221.58228, "activity_20": 15290.464439, "activity_30": 15521.654765}, "trend_signal": 0, "fair_value": 15095.945331, "relative_strength": -0.310145, "rate_of_change": -0.39595982000474206, "market_dynamics": 0.119305, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15423.245958, "high": 15481.520187, "low": 15374.6841, "close": 15457.239258, "volume": 1931}, "trend_line": 15872.76748, "activity_lines": {"activity_5": 15490.585352, "activity_10": 15281.092543, "activity_20": 15290.718764, "activity_30": 15489.092173}, "trend_signal": 0, "fair_value": 15094.08113, "relative_strength": -0.747128, "rate_of_change": -0.5587782648819969, "market_dynamics": 0.422238, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15185.293581, "high": 15607.781402, "low": 14947.340468, "close": 15500.945313, "volume": 18738}, "trend_line": 15791.021712, "activity_lines": {"activity_5": 15515.513737, "activity_10": 15344.576119, "activity_20": 15296.731176, "activity_30": 15465.103646}, "trend_signal": 0, "fair_value": 15092.232059, "relative_strength": -0.666089, "rate_of_change": -0.5150063976115189, "market_dynamics": 0.427721, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15452.384091, "high": 15971.995254, "low": 15403.82223, "close": 15938.001953, "volume": 30411}, "trend_line": 15735.984928, "activity_lines": {"activity_5": 15655.371875, "activity_10": 15478.430238, "activity_20": 15346.148633, "activity_30": 15474.586242}, "trend_signal": 0, "fair_value": 15092.772355, "relative_strength": -0.614736, "rate_of_change": -0.3485321279634239, "market_dynamics": 0.63282, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15971.995301, "high": 16515.889989, "low": 15947.714372, "close": 16345.921875, "volume": 52868}, "trend_line": 15709.761491, "activity_lines": {"activity_5": 15902.713737, "activity_10": 15666.232227, "activity_20": 15436.496833, "activity_30": 15513.937013}, "trend_signal": 0, "fair_value": 15098.51898, "relative_strength": -0.532526, "rate_of_change": -0.1666463022174074, "market_dynamics": 0.908155, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16205.092377, "high": 16287.647338, "low": 15588.356445, "close": 15588.356445, "volume": 152243}, "trend_line": 15671.559505, "activity_lines": {"activity_5": 15839.907031, "activity_10": 15695.63418, "activity_20": 15452.383473, "activity_30": 15506.104429}, "trend_signal": 0, "fair_value": 15098.378718, "relative_strength": -0.585572, "rate_of_change": -0.24317355818473538, "market_dynamics": 1.112569, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15554.363206, "high": 15889.439924, "low": 15549.50702, "close": 15753.466797, "volume": 33845}, "trend_line": 15659.257161, "activity_lines": {"activity_5": 15835.698307, "activity_10": 15736.867578, "activity_20": 15486.07613, "activity_30": 15511.388771}, "trend_signal": 0, "fair_value": 15100.916523, "relative_strength": -0.737649, "rate_of_change": -0.07850108341849876, "market_dynamics": 1.165764, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15700.04927, "high": 16020.557017, "low": 15369.82834, "close": 15860.302734, "volume": 74625}, "trend_line": 15624.292578, "activity_lines": {"activity_5": 15847.35306, "activity_10": 15779.513654, "activity_20": 15530.753004, "activity_30": 15524.359453}, "trend_signal": 0, "fair_value": 15102.01888, "relative_strength": -0.178538, "rate_of_change": -0.22328379079870864, "market_dynamics": 1.199418, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16001.132387, "high": 16433.332762, "low": 16001.132387, "close": 16418.763672, "volume": 62485}, "trend_line": 15608.752734, "activity_lines": {"activity_5": 16021.204297, "activity_10": 15908.776367, "activity_20": 15628.52414, "activity_30": 15575.615652}, "trend_signal": 0, "fair_value": 15106.936705, "relative_strength": 0.328023, "rate_of_change": -0.09945950462987299, "market_dynamics": 1.148929, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16375.05769, "high": 16481.895116, "low": 15845.734756, "close": 15889.44043, "volume": 85775}, "trend_line": 15584.633626, "activity_lines": {"activity_5": 15986.563672, "activity_10": 15925.287482, "activity_20": 15671.836719, "activity_30": 15593.724536}, "trend_signal": 1, "fair_value": 15107.9608, "relative_strength": 0.347177, "rate_of_change": -0.1545229680489534, "market_dynamics": 1.166836, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15641.774054, "high": 15802.029114, "low": 15141.588098, "close": 15364.972656, "volume": 108791}, "trend_line": 15573.62627, "activity_lines": {"activity_5": 15807.532552, "activity_10": 15839.024094, "activity_20": 15664.321247, "activity_30": 15579.55286}, "trend_signal": 1, "fair_value": 15107.831562, "relative_strength": 0.6887, "rate_of_change": -0.07062954615523583, "market_dynamics": 1.093895, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14733.667639, "high": 15175.58107, "low": 14175.206104, "close": 15063.888672, "volume": 80358}, "trend_line": 15549.345345, "activity_lines": {"activity_5": 15543.032357, "activity_10": 15703.050923, "activity_20": 15625.564267, "activity_30": 15546.666564}, "trend_signal": 0, "fair_value": 15106.184577, "relative_strength": 0.066505, "rate_of_change": -0.1559105411870201, "market_dynamics": 0.753733, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15190.150113, "high": 15384.396621, "low": 15063.888672, "close": 15379.540039, "volume": 35388}, "trend_line": 15532.834277, "activity_lines": {"activity_5": 15429.721159, "activity_10": 15631.620739, "activity_20": 15617.701809, "activity_30": 15535.711383}, "trend_signal": 0, "fair_value": 15106.237067, "relative_strength": 0.092947, "rate_of_change": -0.10618497199503672, "market_dynamics": 0.316747, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15428.10228, "high": 15797.172545, "low": 15301.841797, "close": 15700.048828, "volume": 19680}, "trend_line": 15510.333919, "activity_lines": {"activity_5": 15455.29707, "activity_10": 15620.672248, "activity_20": 15638.560277, "activity_30": 15546.499418}, "trend_signal": 0, "fair_value": 15108.779672, "relative_strength": -0.319308, "rate_of_change": -0.1448567440992812, "market_dynamics": -0.044069, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15690.33664, "high": 15896.292328, "low": 15666.05571, "close": 15846.663086, "volume": 28670}, "trend_line": 15509.879264, "activity_lines": {"activity_5": 15577.658724, "activity_10": 15640.707315, "activity_20": 15669.219564, "activity_30": 15568.198074}, "trend_signal": 1, "fair_value": 15113.72717, "relative_strength": 0.095374, "rate_of_change": -0.002931303751264949, "market_dynamics": -0.204262, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15926.069977, "high": 16040.218194, "low": 15821.848266, "close": 15896.292969, "volume": 29888}, "trend_line": 15505.57526, "activity_lines": {"activity_5": 15719.415495, "activity_10": 15678.84343, "activity_20": 15701.571749, "activity_30": 15593.127991}, "trend_signal": 1, "fair_value": 15120.15886, "relative_strength": -0.252482, "rate_of_change": -0.027750080621128055, "market_dynamics": -0.16263, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16037.240374, "high": 16447.179688, "low": 16015.403444, "close": 16268.512695, "volume": 80663}, "trend_line": 15517.077897, "activity_lines": {"activity_5": 15949.824154, "activity_10": 15779.057013, "activity_20": 15763.143383, "activity_30": 15642.349761}, "trend_signal": 1, "fair_value": 15127.511531, "relative_strength": 0.159127, "rate_of_change": 0.07418387778022752, "market_dynamics": 0.078938, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16293.328148, "high": 16328.068697, "low": 16010.440333, "close": 16055.106445, "volume": 17734}, "trend_line": 15524.218815, "activity_lines": {"activity_5": 16028.789127, "activity_10": 15831.104989, "activity_20": 15797.220573, "activity_30": 15677.06128}, "trend_signal": 1, "fair_value": 15133.974591, "relative_strength": 0.179465, "rate_of_change": 0.046019734175476154, "market_dynamics": 0.121371, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16154.365314, "high": 16893.84404, "low": 16114.661805, "close": 16715.177734, "volume": 33079}, "trend_line": 15562.427018, "activity_lines": {"activity_5": 16282.740104, "activity_10": 15999.624041, "activity_20": 15889.32599, "activity_30": 15753.897339}, "trend_signal": 1, "fair_value": 15143.532715, "relative_strength": 0.226497, "rate_of_change": 0.2461199719955129, "market_dynamics": 0.311264, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16715.177063, "high": 17633.32142, "low": 16665.547678, "close": 17519.173828, "volume": 221889}, "trend_line": 15622.902637, "activity_lines": {"activity_5": 16737.014518, "activity_10": 16308.934854, "activity_20": 16052.266657, "activity_30": 15880.139069}, "trend_signal": 1, "fair_value": 15161.144869, "relative_strength": 0.779077, "rate_of_change": 0.38860017740196234, "market_dynamics": 0.814748, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17777.246334, "high": 18283.465476, "low": 17658.135806, "close": 18015.466797, "volume": 140929}, "trend_line": 15729.220345, "activity_lines": {"activity_5": 17245.219206, "activity_10": 16678.849236, "activity_20": 16252.77021, "activity_30": 16034.498047}, "trend_signal": 1, "fair_value": 15188.247083, "relative_strength": 0.682636, "rate_of_change": 0.6805246788660538, "market_dynamics": 1.196495, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17985.690133, "high": 18844.279297, "low": 17911.246051, "close": 18844.279297, "volume": 106667}, "trend_line": 15849.405957, "activity_lines": {"activity_5": 17888.416471, "activity_10": 17151.265998, "activity_20": 16520.90499, "activity_30": 16235.469592}, "trend_signal": 1, "fair_value": 15222.39634, "relative_strength": 0.887199, "rate_of_change": 0.7640913495003947, "market_dynamics": 1.705778, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18561.390561, "high": 19524.20037, "low": 18437.317095, "close": 19062.648438, "volume": 80698}, "trend_line": 15984.802279, "activity_lines": {"activity_5": 18432.685677, "activity_10": 17594.651864, "activity_20": 16793.708068, "activity_30": 16442.775559}, "trend_signal": 1, "fair_value": 15260.277525, "relative_strength": 0.927912, "rate_of_change": 0.8542674871685014, "market_dynamics": 1.993568, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19191.68345, "high": 19578.793592, "low": 18908.796472, "close": 19112.277344, "volume": 62296}, "trend_line": 16127.680339, "activity_lines": {"activity_5": 18792.995052, "activity_10": 17980.095561, "activity_20": 17054.277218, "activity_30": 16644.548143}, "trend_signal": 1, "fair_value": 15296.533397, "relative_strength": 1.270161, "rate_of_change": 0.8938368927322089, "market_dynamics": 1.905668, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18898.870547, "high": 20094.939722, "low": 18898.870547, "close": 19866.644531, "volume": 81015}, "trend_line": 16282.916016, "activity_lines": {"activity_5": 19244.953516, "activity_10": 18440.65641, "activity_20": 17371.575265, "activity_30": 16885.77164}, "trend_signal": 1, "fair_value": 15338.222944, "relative_strength": 1.249205, "rate_of_change": 0.962541876680228, "market_dynamics": 1.81494, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19856.717406, "high": 20154.494744, "low": 19782.273043, "close": 20050.271484, "volume": 79671}, "trend_line": 16464.992318, "activity_lines": {"activity_5": 19601.622917, "activity_10": 18861.513406, "activity_20": 17689.596247, "activity_30": 17128.826831}, "trend_signal": 1, "fair_value": 15378.428573, "relative_strength": 1.791713, "rate_of_change": 1.1182045146034567, "market_dynamics": 1.741436, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20030.420482, "high": 20273.604836, "low": 19712.792756, "close": 19960.939453, "volume": 31009}, "trend_line": 16638.263477, "activity_lines": {"activity_5": 19792.861328, "activity_10": 19190.601332, "activity_20": 17977.862202, "activity_30": 17354.371808}, "trend_signal": 1, "fair_value": 15416.626402, "relative_strength": 1.09329, "rate_of_change": 1.0523610072418614, "market_dynamics": 1.626652, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20134.643351, "high": 20561.454854, "low": 19479.534579, "close": 19539.089844, "volume": 71205}, "trend_line": 16788.246191, "activity_lines": {"activity_5": 19769.039193, "activity_10": 19375.854297, "activity_20": 18205.91642, "activity_30": 17541.521896}, "trend_signal": 1, "fair_value": 15450.595221, "relative_strength": 1.384701, "rate_of_change": 0.9014324974918652, "market_dynamics": 1.519445, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19509.312239, "high": 20238.864875, "low": 19454.719913, "close": 20075.087891, "volume": 71376}, "trend_line": 16940.393848, "activity_lines": {"activity_5": 19892.120313, "activity_10": 19595.2163, "activity_20": 18467.500037, "activity_30": 17753.576199}, "trend_signal": 1, "fair_value": 15487.372045, "relative_strength": 1.21795, "rate_of_change": 0.9062748739148591, "market_dynamics": 1.400741, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20159.45761, "high": 20367.899547, "low": 20050.271484, "close": 20298.419922, "volume": 16634}, "trend_line": 17100.957161, "activity_lines": {"activity_5": 20025.458073, "activity_10": 19794.094851, "activity_20": 18732.942304, "activity_30": 17970.223043}, "trend_signal": 1, "fair_value": 15526.656851, "relative_strength": 1.839935, "rate_of_change": 0.9478133415354745, "market_dynamics": 1.242628, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20199.160511, "high": 20199.160511, "low": 19370.349072, "close": 19921.236328, "volume": 37578}, "trend_line": 17243.605892, "activity_lines": {"activity_5": 20004.282943, "activity_10": 19873.86282, "activity_20": 18941.467183, "activity_30": 18152.176537}, "trend_signal": 1, "fair_value": 15564.480575, "relative_strength": 1.731499, "rate_of_change": 0.834156413918878, "market_dynamics": 1.083647, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20085.013431, "high": 20184.27121, "low": 19911.310715, "close": 20010.568359, "volume": 13915}, "trend_line": 17395.383529, "activity_lines": {"activity_5": 20021.4875, "activity_10": 19935.222621, "activity_20": 19136.803381, "activity_30": 18330.690245}, "trend_signal": 1, "fair_value": 15605.747252, "relative_strength": 1.611734, "rate_of_change": 0.8801966244798889, "market_dynamics": 0.925976, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19896.421511, "high": 20214.049309, "low": 19628.422817, "close": 20164.419922, "volume": 32837}, "trend_line": 17550.832682, "activity_lines": {"activity_5": 20086.667318, "activity_10": 20003.350178, "activity_20": 19323.236491, "activity_30": 18509.337754}, "trend_signal": 1, "fair_value": 15649.10642, "relative_strength": 1.743696, "rate_of_change": 0.8936230278616779, "market_dynamics": 0.711654, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20179.308402, "high": 21529.228516, "low": 20129.679016, "close": 21529.228516, "volume": 108989}, "trend_line": 17737.206901, "activity_lines": {"activity_5": 20565.094662, "activity_10": 20299.592543, "activity_20": 19616.86623, "activity_30": 18766.008453}, "trend_signal": 1, "fair_value": 15701.543257, "relative_strength": 2.471761, "rate_of_change": 1.0619109781107146, "market_dynamics": 0.77398, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21588.782963, "high": 22075.150726, "low": 21479.598314, "close": 22040.410156, "volume": 42071}, "trend_line": 17927.023177, "activity_lines": {"activity_5": 21116.973177, "activity_10": 20644.832457, "activity_20": 19931.421935, "activity_30": 19043.63447}, "trend_signal": 1, "fair_value": 15760.57569, "relative_strength": 3.302866, "rate_of_change": 1.0701587744871834, "market_dynamics": 0.828249, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22174.410301, "high": 22427.519916, "low": 21534.190304, "close": 21648.337891, "volume": 44151}, "trend_line": 18129.022559, "activity_lines": {"activity_5": 21422.028255, "activity_10": 20879.263494, "activity_20": 20179.143392, "activity_30": 19283.71929}, "trend_signal": 1, "fair_value": 15821.22091, "relative_strength": 3.170463, "rate_of_change": 1.1267870856504654, "market_dynamics": 0.825748, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21926.262331, "high": 22973.443841, "low": 21901.447639, "close": 22923.814453, "volume": 57963}, "trend_line": 18368.034147, "activity_lines": {"activity_5": 22037.102083, "activity_10": 21316.543608, "activity_20": 20520.948117, "activity_30": 19593.060702}, "trend_signal": 1, "fair_value": 15887.560641, "relative_strength": 4.134105, "rate_of_change": 1.318392027050252, "market_dynamics": 0.985567, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23370.478419, "high": 23420.107807, "low": 23077.665035, "close": 23380.404297, "volume": 28225}, "trend_line": 18618.704199, "activity_lines": {"activity_5": 22610.15612, "activity_10": 21782.969602, "activity_20": 20874.545675, "activity_30": 19916.439422}, "trend_signal": 1, "fair_value": 15957.275716, "relative_strength": 4.3039, "rate_of_change": 1.3647081118963542, "market_dynamics": 0.88976, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22993.295334, "high": 24447.436094, "low": 22685.59313, "close": 24189.363281, "volume": 106127}, "trend_line": 18877.724186, "activity_lines": {"activity_5": 23238.464193, "activity_10": 22326.636967, "activity_20": 21270.304576, "activity_30": 20275.836782}, "trend_signal": 1, "fair_value": 16032.445519, "relative_strength": 3.831289, "rate_of_change": 1.3911816001347264, "market_dynamics": 1.056051, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24407.73174, "high": 25355.654297, "low": 24020.622534, "close": 25355.654297, "volume": 108300}, "trend_line": 19193.264648, "activity_lines": {"activity_5": 24078.19362, "activity_10": 23007.552237, "activity_20": 21741.547452, "activity_30": 20693.767757}, "trend_signal": 1, "fair_value": 16113.566688, "relative_strength": 3.420315, "rate_of_change": 1.6714963037441257, "market_dynamics": 1.363908, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25861.873128, "high": 26780.017578, "low": 25554.171424, "close": 26780.017578, "volume": 121957}, "trend_line": 19573.766146, "activity_lines": {"activity_5": 25171.694531, "activity_10": 23855.492933, "activity_20": 22311.1274, "activity_30": 21183.235688}, "trend_signal": 1, "fair_value": 16201.575959, "relative_strength": 4.689812, "rate_of_change": 1.9824740865001875, "market_dynamics": 1.579279, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26735.351563, "high": 27554.236694, "low": 25077.730011, "close": 25747.726563, "volume": 338581}, "trend_line": 19929.894076, "activity_lines": {"activity_5": 25578.986458, "activity_10": 24391.03924, "activity_20": 22740.657961, "activity_30": 21581.555715}, "trend_signal": 1, "fair_value": 16277.586157, "relative_strength": 4.445586, "rate_of_change": 1.819414451688314, "market_dynamics": 1.787257, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26055.429011, "high": 27241.570981, "low": 25891.652029, "close": 26095.130859, "volume": 55551}, "trend_line": 20287.080436, "activity_lines": {"activity_5": 25913.81901, "activity_10": 24885.437997, "activity_20": 23170.401088, "activity_30": 21979.312926}, "trend_signal": 1, "fair_value": 16357.348157, "relative_strength": 4.210261, "rate_of_change": 1.7922140410677398, "market_dynamics": 1.721473, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26581.499184, "high": 26665.869141, "low": 24879.211164, "close": 25057.876953, "volume": 106053}, "trend_line": 20599.00804, "activity_lines": {"activity_5": 25721.91849, "activity_10": 25083.414027, "activity_20": 23467.870117, "activity_30": 22287.10625}, "trend_signal": 1, "fair_value": 16430.700289, "relative_strength": 4.04767, "rate_of_change": 1.53756773915322, "market_dynamics": 1.462689, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25385.432121, "high": 26263.872225, "low": 24928.841749, "close": 25747.726563, "volume": 33854}, "trend_line": 20929.04349, "activity_lines": {"activity_5": 25702.066927, "activity_10": 25342.660014, "activity_20": 23802.72673, "activity_30": 22619.281639}, "trend_signal": 1, "fair_value": 16508.773525, "relative_strength": 4.770693, "rate_of_change": 1.6021909858917622, "market_dynamics": 1.151438, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26065.354257, "high": 26760.166208, "low": 25504.542179, "close": 26740.314453, "volume": 40171}, "trend_line": 21290.510872, "activity_lines": {"activity_5": 25986.939844, "activity_10": 25714.970774, "activity_20": 24204.11037, "activity_30": 22994.202346}, "trend_signal": 1, "fair_value": 16594.315774, "relative_strength": 4.073209, "rate_of_change": 1.727108943954891, "market_dynamics": 0.94591, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26859.424178, "high": 27286.236647, "low": 26636.091937, "close": 27013.275391, "volume": 68116}, "trend_line": 21648.669629, "activity_lines": {"activity_5": 26365.446615, "activity_10": 26044.329404, "activity_20": 24599.632943, "activity_30": 23363.41296}, "trend_signal": 1, "fair_value": 16682.684132, "relative_strength": 3.320315, "rate_of_change": 1.6822459505705423, "market_dynamics": 0.873533, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26546.759333, "high": 26720.462189, "low": 25891.650569, "close": 26253.945313, "volume": 40432}, "trend_line": 21988.630925, "activity_lines": {"activity_5": 26406.473438, "activity_10": 26161.274183, "activity_20": 24889.255813, "activity_30": 23660.52752}, "trend_signal": 1, "fair_value": 16767.56034, "relative_strength": 3.930513, "rate_of_change": 1.5703565245625897, "market_dynamics": 0.718879, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26735.351081, "high": 27191.940364, "low": 26675.795816, "close": 27097.644531, "volume": 24648}, "trend_line": 22334.713151, "activity_lines": {"activity_5": 26718.145703, "activity_10": 26379.372621, "activity_20": 25227.255487, "activity_30": 23990.141301}, "trend_signal": 1, "fair_value": 16859.339831, "relative_strength": 4.300779, "rate_of_change": 1.5739143886694644, "market_dynamics": 0.587638, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27430.162028, "high": 28770.15625, "low": 27365.643825, "close": 28770.15625, "volume": 49725}, "trend_line": 22709.745899, "activity_lines": {"activity_5": 27451.33737, "activity_10": 26848.686257, "activity_20": 25691.101246, "activity_30": 24405.331179}, "trend_signal": 1, "fair_value": 16959.089844, "relative_strength": 5.947097, "rate_of_change": 1.6791473678864328, "market_dynamics": 0.568734, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29221.783951, "high": 30938.96018, "low": 29221.783951, "close": 30591.554688, "volume": 109733}, "trend_line": 23128.948828, "activity_lines": {"activity_5": 28590.166537, "activity_10": 27587.081392, "activity_20": 26288.071922, "activity_30": 24913.834972}, "trend_signal": 1, "fair_value": 17067.256492, "relative_strength": 5.695236, "rate_of_change": 1.8459164222460906, "market_dynamics": 0.644688, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30904.219858, "high": 32254.138352, "low": 30407.925979, "close": 32085.398438, "volume": 122920}, "trend_line": 23570.319466, "activity_lines": {"activity_5": 29970.194271, "activity_10": 28527.783807, "activity_20": 26976.50239, "activity_30": 25491.67043}, "trend_signal": 1, "fair_value": 17184.729968, "relative_strength": 4.872445, "rate_of_change": 1.908303923720369, "market_dynamics": 1.029398, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32085.399003, "high": 33316.207608, "low": 31792.584837, "close": 33256.652344, "volume": 93674}, "trend_line": 24043.45293, "activity_lines": {"activity_5": 31402.498438, "activity_10": 29566.21108, "activity_20": 27718.981659, "activity_30": 26116.595132}, "trend_signal": 1, "fair_value": 17306.123598, "relative_strength": 5.28809, "rate_of_change": 2.0073273282633695, "market_dynamics": 1.406408, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33142.505352, "high": 36100.416706, "low": 32680.951289, "close": 35425.457031, "volume": 284904}, "trend_line": 24587.225586, "activity_lines": {"activity_5": 33090.890365, "activity_10": 30868.756996, "activity_20": 28605.669792, "activity_30": 26850.917977}, "trend_signal": 1, "fair_value": 17441.838404, "relative_strength": 6.916645, "rate_of_change": 2.26162464094961, "market_dynamics": 1.685505, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34611.536395, "high": 36318.787351, "low": 32929.099758, "close": 34318.722656, "volume": 185085}, "trend_line": 25068.961524, "activity_lines": {"activity_5": 33855.183333, "activity_10": 31781.577024, "activity_20": 29320.782134, "activity_30": 27478.756498}, "trend_signal": 1, "fair_value": 17570.757756, "relative_strength": 6.136348, "rate_of_change": 1.959293602749141, "market_dynamics": 1.7269, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35772.863474, "high": 37688.55548, "low": 35346.049288, "close": 37202.1875, "volume": 271078}, "trend_line": 25640.692057, "activity_lines": {"activity_5": 35210.726823, "activity_10": 33062.827095, "activity_20": 30252.04202, "activity_30": 28261.545271}, "trend_signal": 1, "fair_value": 17718.788737, "relative_strength": 6.129596, "rate_of_change": 2.280631100146092, "market_dynamics": 1.819706, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38100.480909, "high": 39256.845751, "low": 38011.148011, "close": 39251.882813, "volume": 159384}, "trend_line": 26283.723503, "activity_lines": {"activity_5": 36808.793229, "activity_10": 34526.533168, "activity_20": 31304.445034, "activity_30": 29139.68661}, "trend_signal": 1, "fair_value": 17880.975361, "relative_strength": 5.972117, "rate_of_change": 2.5078552660377627, "market_dynamics": 1.891411, "expectation": {"probability": 62.4188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40070.76634, "high": 43390.972998, "low": 39023.586317, "close": 42750.753906, "volume": 164624}, "trend_line": 27057.445638, "activity_lines": {"activity_5": 39095.384375, "activity_10": 36403.877486, "activity_20": 32612.321159, "activity_30": 30202.075668}, "trend_signal": 1, "fair_value": 18065.321552, "relative_strength": 7.143031, "rate_of_change": 2.9437310695788135, "market_dynamics": 1.895476, "expectation": {"probability": 62.6197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41926.906997, "high": 42070.832222, "low": 34269.09154, "close": 38115.371094, "volume": 382850}, "trend_line": 27658.788412, "activity_lines": {"activity_5": 39203.907813, "activity_10": 37138.482955, "activity_20": 33386.492495, "activity_30": 30915.490213}, "trend_signal": 1, "fair_value": 18221.478597, "relative_strength": 6.584015, "rate_of_change": 2.222466902623887, "market_dynamics": 1.860693, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35693.456645, "high": 39207.216472, "low": 34591.684207, "close": 37296.484375, "volume": 68574}, "trend_line": 28225.39056, "activity_lines": {"activity_5": 38860.141406, "activity_10": 37523.877628, "activity_20": 34016.360296, "activity_30": 31537.27705}, "trend_signal": 1, "fair_value": 18372.206975, "relative_strength": 5.953441, "rate_of_change": 2.0485429063630747, "market_dynamics": 1.445658, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37311.373155, "high": 40572.023438, "low": 37063.22622, "close": 39470.25, "volume": 56646}, "trend_line": 28877.024349, "activity_lines": {"activity_5": 39042.446094, "activity_10": 38149.478267, "activity_20": 34796.392299, "activity_30": 32262.751852}, "trend_signal": 1, "fair_value": 18535.942877, "relative_strength": 6.231288, "rate_of_change": 2.308679440997608, "market_dynamics": 1.105083, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37658.779528, "high": 39266.771421, "low": 35564.420731, "close": 36884.5625, "volume": 183221}, "trend_line": 29439.49082, "activity_lines": {"activity_5": 38211.650781, "activity_10": 38143.523082, "activity_20": 35269.738672, "activity_30": 32779.367217}, "trend_signal": 1, "fair_value": 18680.323255, "relative_strength": 5.340774, "rate_of_change": 1.947799275306833, "market_dynamics": 0.656634, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35336.122212, "high": 37926.779257, "low": 34244.277611, "close": 36641.375, "volume": 153014}, "trend_line": 29988.722656, "activity_lines": {"activity_5": 37457.614323, "activity_10": 38006.09446, "activity_20": 35666.891778, "activity_30": 33244.004906}, "trend_signal": 1, "fair_value": 18822.307561, "relative_strength": 5.660785, "rate_of_change": 1.8656295360478068, "market_dynamics": 0.256254, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36963.965697, "high": 40567.060515, "low": 36829.966358, "close": 39837.507813, "volume": 105996}, "trend_line": 30598.998633, "activity_lines": {"activity_5": 38176.247396, "activity_10": 38388.240483, "activity_20": 36318.218276, "activity_30": 33879.4104}, "trend_signal": 1, "fair_value": 18982.088986, "relative_strength": 5.244356, "rate_of_change": 2.0350182433592128, "market_dynamics": 0.136538, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39157.587887, "high": 42810.308594, "low": 39157.587887, "close": 42577.050781, "volume": 192222}, "trend_line": 31283.55332, "activity_lines": {"activity_5": 39693.252344, "activity_10": 39188.266122, "activity_20": 37160.074433, "activity_30": 34652.187958}, "trend_signal": 1, "fair_value": 19160.478052, "relative_strength": 6.215599, "rate_of_change": 2.2371800306619525, "market_dynamics": 0.092816, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42577.050123, "high": 44904.671208, "low": 42264.384992, "close": 44299.191406, "volume": 143873}, "trend_line": 32038.581771, "activity_lines": {"activity_5": 41432.266406, "activity_10": 40151.256818, "activity_20": 38085.804343, "activity_30": 35491.906544}, "trend_signal": 1, "fair_value": 19350.637038, "relative_strength": 5.458551, "rate_of_change": 2.4134996535617392, "market_dynamics": 0.152852, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44611.855044, "high": 46225.0, "low": 44552.299781, "close": 45275.0, "volume": 104282}, "trend_line": 32783.621289, "activity_lines": {"activity_5": 43174.620573, "activity_10": 41162.630824, "activity_20": 39020.854706, "activity_30": 36345.86901}, "trend_signal": 1, "fair_value": 19547.173428, "relative_strength": 5.558836, "rate_of_change": 2.3254447507235803, "market_dynamics": 0.310398, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46225.0, "high": 52075.0, "low": 46065.0, "close": 51885.0, "volume": 147441}, "trend_line": 33733.774479, "activity_lines": {"activity_5": 46560.945573, "activity_10": 43266.31179, "activity_20": 40498.468285, "activity_30": 37578.216024}, "trend_signal": 1, "fair_value": 19787.334454, "relative_strength": 6.227494, "rate_of_change": 2.8982557528469415, "market_dynamics": 0.610329, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54325.0, "high": 56280.0, "low": 51225.0, "close": 52465.0, "volume": 221821}, "trend_line": 34676.295703, "activity_lines": {"activity_5": 49124.36224, "activity_10": 45309.370099, "activity_20": 41909.267318, "activity_30": 38786.682187}, "trend_signal": 1, "fair_value": 20028.188283, "relative_strength": 7.228098, "rate_of_change": 2.793998710659382, "market_dynamics": 0.893256, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51600.0, "high": 55360.0, "low": 47480.0, "close": 54960.0, "volume": 143395}, "trend_line": 35663.107227, "activity_lines": {"activity_5": 51677.61276, "activity_10": 47545.162429, "activity_20": 43436.888467, "activity_30": 40095.30827}, "trend_signal": 1, "fair_value": 20284.332883, "relative_strength": 6.997791, "rate_of_change": 2.8457812577559243, "market_dynamics": 1.151994, "expectation": {"probability": 63.2523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56945.0, "high": 60000.0, "low": 54530.0, "close": 59630.0, "volume": 54184}, "trend_line": 36758.106641, "activity_lines": {"activity_5": 54962.0, "activity_10": 50308.890838, "activity_20": 45284.55798, "activity_30": 41641.559417}, "trend_signal": 1, "fair_value": 20568.671631, "relative_strength": 7.218096, "rate_of_change": 3.0703982326335, "market_dynamics": 1.421262, "expectation": {"probability": 63.2969, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59230.0, "high": 61217.0, "low": 57000.0, "close": 58005.0, "volume": 116131}, "trend_line": 37833.349089, "activity_lines": {"activity_5": 56682.666667, "activity_10": 52410.623793, "activity_20": 46839.187277, "activity_30": 43012.326731}, "trend_signal": 1, "fair_value": 20841.157533, "relative_strength": 8.05125, "rate_of_change": 2.92518452732459, "market_dynamics": 1.493637, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59065.0, "high": 59805.0, "low": 57370.0, "close": 57755.0, "volume": 31249}, "trend_line": 38888.67806, "activity_lines": {"activity_5": 57471.333333, "activity_10": 54082.894247, "activity_20": 48246.580376, "activity_30": 44297.594531}, "trend_signal": 1, "fair_value": 21112.407552, "relative_strength": 7.796042, "rate_of_change": 2.7894146207289667, "market_dynamics": 1.471896, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66685.0, "high": 66940.0, "low": 63000.0, "close": 64765.0, "volume": 11401}, "trend_line": 40212.248828, "activity_lines": {"activity_5": 60205.333333, "activity_10": 56645.826065, "activity_20": 50204.933724, "activity_30": 45967.034656}, "trend_signal": 1, "fair_value": 21430.549122, "relative_strength": 8.187494, "rate_of_change": 3.403486140510905, "market_dynamics": 1.502249, "expectation": {"probability": 63.3525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63125.719608, "high": 63449.952858, "low": 58352.008532, "close": 60412.136719, "volume": 56721}, "trend_line": 41367.729167, "activity_lines": {"activity_5": 60668.378906, "activity_10": 57964.101065, "activity_20": 51609.016555, "activity_30": 47270.25323}, "trend_signal": 1, "fair_value": 21720.543269, "relative_strength": 8.31185, "rate_of_change": 2.873453668165475, "market_dynamics": 1.380774, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54221.775238, "high": 57708.52969, "low": 51992.048143, "close": 57104.957031, "volume": 38807}, "trend_line": 42379.883919, "activity_lines": {"activity_5": 59665.555469, "activity_10": 58356.796378, "activity_20": 52573.875539, "activity_30": 48285.558254}, "trend_signal": 1, "fair_value": 21990.987624, "relative_strength": 6.222119, "rate_of_change": 2.446725436424056, "market_dynamics": 1.159109, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58037.753269, "high": 58960.571005, "low": 49882.040484, "close": 52775.199219, "volume": 147042}, "trend_line": 43238.614714, "activity_lines": {"activity_5": 57387.815625, "activity_10": 57729.430895, "activity_20": 53031.601544, "activity_30": 48956.223757}, "trend_signal": 1, "fair_value": 22229.460249, "relative_strength": 5.96342, "rate_of_change": 2.0262698138609387, "market_dynamics": 0.844176, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52535.765545, "high": 53204.184894, "low": 45347.760552, "close": 47622.382813, "volume": 215945}, "trend_line": 43950.895964, "activity_lines": {"activity_5": 53741.123698, "activity_10": 56028.822443, "activity_20": 52934.186384, "activity_30": 49239.047505}, "trend_signal": 1, "fair_value": 22435.024226, "relative_strength": 4.59539, "rate_of_change": 1.647326711809234, "market_dynamics": 0.331432, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45936.371889, "high": 50335.967263, "low": 44893.835197, "close": 46405.261719, "volume": 185947}, "trend_line": 44594.483203, "activity_lines": {"activity_5": 50364.232552, "activity_10": 54184.421378, "activity_20": 52697.656697, "activity_30": 49397.393683}, "trend_signal": 1, "fair_value": 22632.663919, "relative_strength": 3.695994, "rate_of_change": 1.4643324666854574, "market_dynamics": -0.114555, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47343.042306, "high": 47680.0, "low": 36279.207382, "close": 47000.0, "volume": 242141}, "trend_line": 45202.144662, "activity_lines": {"activity_5": 48409.570052, "activity_10": 52558.331605, "activity_20": 52478.29308, "activity_30": 49552.588315}, "trend_signal": 1, "fair_value": 22834.574394, "relative_strength": 6.276934, "rate_of_change": 1.3626381905444218, "market_dynamics": -0.424462, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44640.0, "high": 46675.0, "low": 42550.0, "close": 43260.0, "volume": 188380}, "trend_line": 45624.426172, "activity_lines": {"activity_5": 46102.383333, "activity_10": 50396.969105, "activity_20": 51856.531771, "activity_30": 49427.288659}, "trend_signal": 1, "fair_value": 23013.427215, "relative_strength": 2.887903, "rate_of_change": 0.9342068018179661, "market_dynamics": -0.718172, "expectation": {"probability": 59.4179, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15287.456362, 14920.405355, 15044.344646, 15335.125295, 15163.516523, 15425.695088, 14963.306418, 14591.488526, 14558.119525, 14639.157004, 14272.106453, 13862.15174, 14615.322321, 14744.029238, 14934.704102, 15044.344056, 15220.7186, 15254.088044, 15506.733398, 15826.115762, 16178.867169, 15849.949369, 15406.628605, 15277.92196, 15258.855014, 15849.949142, 16121.662936, 16112.129353, 16207.468455, 16374.310313, 16426.744592, 16503.015699, 17141.780655, 17375.359992, 17070.276817, 16712.757365, 16355.24121, 16700.423233, 16967.514035, 17108.343465, 16982.081117, 16778.121393, 16564.449711, 16860.676498, 17156.904372, 17336.583863, 17535.687226, 18132.998764, 18074.725128, 17579.392481, 17229.74718, 16268.223724, 16224.516195, 16899.525733, 16972.37009, 16574.162552, 15364.972214, 15816.597076, 15899.152405, 16447.901593, 15933.146313, 15986.564026, 15952.57036, 15889.439884, 15607.781135, 15666.05497, 14966.764878, 15379.541437, 15078.456461, 14612.263258, 15355.260599, 14782.229737, 14714.243484, 15102.738235, 15408.677439, 15539.794155, 15423.245958, 15185.293581, 15452.384091, 15971.995301, 16205.092377, 15554.363206, 15700.04927, 16001.132387, 16375.05769, 15641.774054, 14733.667639, 15190.150113, 15428.10228, 15690.33664, 15926.069977, 16037.240374, 16293.328148, 16154.365314, 16715.177063, 17777.246334, 17985.690133, 18561.390561, 19191.68345, 18898.870547, 19856.717406, 20030.420482, 20134.643351, 19509.312239, 20159.45761, 20199.160511, 20085.013431, 19896.421511, 20179.308402, 21588.782963, 22174.410301, 21926.262331, 23370.478419, 22993.295334, 24407.73174, 25861.873128, 26735.351563, 26055.429011, 26581.499184, 25385.432121, 26065.354257, 26859.424178, 26546.759333, 26735.351081, 27430.162028, 29221.783951, 30904.219858, 32085.399003, 33142.505352, 34611.536395, 35772.863474, 38100.480909, 40070.76634, 41926.906997, 35693.456645, 37311.373155, 37658.779528, 35336.122212, 36963.965697, 39157.587887, 42577.050123, 44611.855044, 46225.0, 54325.0, 51600.0, 56945.0, 59230.0, 59065.0, 66685.0, 63125.719608, 54221.775238, 58037.753269, 52535.765545, 45936.371889, 47343.042306, 44640.0], "highs": [15287.456362, 15134.914891, 15330.357422, 15392.328125, 15540.100886, 15439.995794, 14963.306418, 14591.488526, 14829.833984, 14815.531851, 14419.880352, 14348.375828, 15063.411133, 15053.878311, 15206.417971, 15215.952148, 15220.7186, 15592.537114, 15907.152877, 16250.369141, 16374.310172, 15873.785483, 15439.996922, 15296.989641, 15897.619367, 16007.257439, 16193.166468, 16360.009781, 16259.903699, 16512.550487, 16717.52652, 17122.712971, 17303.8557, 17394.427602, 17160.848572, 16765.193283, 16851.0, 16899.524954, 17137.478516, 17263.740983, 17079.204829, 16996.650986, 17020.930602, 17331.726909, 17593.961853, 17545.400391, 18157.278976, 18278.68367, 18128.140822, 17608.529596, 17555.110954, 16277.936096, 16943.233538, 16967.514069, 16972.37009, 16666.430084, 15802.028778, 16020.557651, 16535.313712, 16447.901593, 16127.393753, 16268.222211, 16088.543563, 16073.975265, 15913.721453, 15666.05497, 15364.971767, 15520.370835, 15277.561602, 15267.848449, 15355.260599, 14961.90869, 15112.45119, 15593.213366, 15588.356781, 15738.899034, 15481.520187, 15607.781402, 15971.995254, 16515.889989, 16287.647338, 15889.439924, 16020.557017, 16433.332762, 16481.895116, 15802.029114, 15175.58107, 15384.396621, 15797.172545, 15896.292328, 16040.218194, 16447.179688, 16328.068697, 16893.84404, 17633.32142, 18283.465476, 18844.279297, 19524.20037, 19578.793592, 20094.939722, 20154.494744, 20273.604836, 20561.454854, 20238.864875, 20367.899547, 20199.160511, 20184.27121, 20214.049309, 21529.228516, 22075.150726, 22427.519916, 22973.443841, 23420.107807, 24447.436094, 25355.654297, 26780.017578, 27554.236694, 27241.570981, 26665.869141, 26263.872225, 26760.166208, 27286.236647, 26720.462189, 27191.940364, 28770.15625, 30938.96018, 32254.138352, 33316.207608, 36100.416706, 36318.787351, 37688.55548, 39256.845751, 43390.972998, 42070.832222, 39207.216472, 40572.023438, 39266.771421, 37926.779257, 40567.060515, 42810.308594, 44904.671208, 46225.0, 52075.0, 56280.0, 55360.0, 60000.0, 61217.0, 59805.0, 66940.0, 63449.952858, 57708.52969, 58960.571005, 53204.184894, 50335.967263, 47680.0, 46675.0], "lows": [14739.262228, 14872.736328, 15044.344646, 15087.245937, 15101.546048, 14844.134081, 14672.525236, 14362.677206, 14381.744141, 14243.504576, 13824.017271, 13733.445387, 14481.848855, 14539.052434, 14929.9372, 14939.472202, 14953.77291, 15173.050328, 15439.996765, 15692.642496, 15726.01029, 15344.659027, 14839.365911, 15034.810467, 15168.283578, 15583.00263, 15859.484517, 16059.695077, 15954.821439, 16207.469197, 16345.707256, 16298.039726, 16998.773586, 16984.472656, 16684.157742, 15935.754197, 16259.903167, 16666.429932, 16914.095505, 16865.534162, 16680.998886, 16413.908722, 16564.449711, 16841.251756, 17084.061585, 17239.460144, 17414.283169, 17885.33176, 17477.413192, 16986.937821, 16666.429415, 14874.498289, 16224.516195, 16690.709754, 16481.895172, 15598.069638, 15287.273285, 15622.349645, 15831.165804, 15719.473877, 15787.460732, 15923.433594, 15748.610475, 15564.075455, 15607.781135, 14612.263367, 14937.627763, 14908.491254, 14617.119553, 14403.447266, 14544.276749, 14651.112415, 14631.687807, 15073.601119, 15195.005118, 15423.246399, 15374.6841, 14947.340468, 15403.82223, 15947.714372, 15588.356445, 15549.50702, 15369.82834, 16001.132387, 15845.734756, 15141.588098, 14175.206104, 15063.888672, 15301.841797, 15666.05571, 15821.848266, 16015.403444, 16010.440333, 16114.661805, 16665.547678, 17658.135806, 17911.246051, 18437.317095, 18908.796472, 18898.870547, 19782.273043, 19712.792756, 19479.534579, 19454.719913, 20050.271484, 19370.349072, 19911.310715, 19628.422817, 20129.679016, 21479.598314, 21534.190304, 21901.447639, 23077.665035, 22685.59313, 24020.622534, 25554.171424, 25077.730011, 25891.652029, 24879.211164, 24928.841749, 25504.542179, 26636.091937, 25891.650569, 26675.795816, 27365.643825, 29221.783951, 30407.925979, 31792.584837, 32680.951289, 32929.099758, 35346.049288, 38011.148011, 39023.586317, 34269.09154, 34591.684207, 37063.22622, 35564.420731, 34244.277611, 36829.966358, 39157.587887, 42264.384992, 44552.299781, 46065.0, 51225.0, 47480.0, 54530.0, 57000.0, 57370.0, 63000.0, 58352.008532, 51992.048143, 49882.040484, 45347.760552, 44893.835197, 36279.207382, 42550.0], "closes": [14872.736328, 14991.907227, 15330.357422, 15182.583984, 15535.333984, 14963.306641, 14767.863281, 14415.112305, 14701.126953, 14310.241211, 13890.753906, 14319.774414, 14586.720703, 14891.802734, 15039.577148, 15130.147461, 15158.75, 15468.597656, 15759.378906, 16250.369141, 15764.145508, 15378.027344, 15125.381836, 15182.583984, 15878.551758, 15935.753906, 16083.529297, 16236.070313, 16221.769531, 16455.347656, 16464.880859, 17013.074219, 17251.421875, 17008.306641, 16812.865234, 16178.866211, 16593.587891, 16690.708984, 16996.650391, 16904.384766, 16714.992188, 16423.621094, 17001.505859, 17210.322266, 17419.138672, 17545.400391, 18132.998047, 17953.318359, 17589.105469, 17132.625, 16734.416016, 16122.537109, 16909.240234, 16884.958984, 16613.013672, 15695.193359, 15792.316406, 15874.87207, 16375.05957, 15860.302734, 16025.413086, 15923.433594, 15840.878906, 15568.931641, 15704.905273, 14825.935547, 15238.710938, 15000.758789, 14825.935547, 15209.574219, 14587.982422, 14762.804688, 15039.608398, 15510.658203, 15481.520508, 15641.774414, 15457.239258, 15500.945313, 15938.001953, 16345.921875, 15588.356445, 15753.466797, 15860.302734, 16418.763672, 15889.44043, 15364.972656, 15063.888672, 15379.540039, 15700.048828, 15846.663086, 15896.292969, 16268.512695, 16055.106445, 16715.177734, 17519.173828, 18015.466797, 18844.279297, 19062.648438, 19112.277344, 19866.644531, 20050.271484, 19960.939453, 19539.089844, 20075.087891, 20298.419922, 19921.236328, 20010.568359, 20164.419922, 21529.228516, 22040.410156, 21648.337891, 22923.814453, 23380.404297, 24189.363281, 25355.654297, 26780.017578, 25747.726563, 26095.130859, 25057.876953, 25747.726563, 26740.314453, 27013.275391, 26253.945313, 27097.644531, 28770.15625, 30591.554688, 32085.398438, 33256.652344, 35425.457031, 34318.722656, 37202.1875, 39251.882813, 42750.753906, 38115.371094, 37296.484375, 39470.25, 36884.5625, 36641.375, 39837.507813, 42577.050781, 44299.191406, 45275.0, 51885.0, 52465.0, 54960.0, 59630.0, 58005.0, 57755.0, 64765.0, 60412.136719, 57104.957031, 52775.199219, 47622.382813, 46405.261719, 47000.0, 43260.0], "volumes": [20439, 63082, 15974, 3407, 15541, 13936, 21539, 38793, 19194, 7678, 71258, 25026, 9648, 6441, 9192, 25951, 10378, 45832, 49856, 34167, 47462, 21398, 17561, 32010, 9748, 25356, 14772, 11951, 46508, 34738, 34694, 46086, 39295, 38190, 16264, 46937, 61826, 15572, 31950, 16650, 25115, 15100, 17846, 38341, 31119, 14822, 203393, 30517, 67396, 23524, 19590, 269114, 18460, 16846, 15788, 52852, 16717, 6419, 15337, 15042, 8134, 15719, 13910, 29993, 21853, 37301, 22969, 35048, 36774, 54865, 21729, 20306, 28182, 60646, 17575, 12497, 1931, 18738, 30411, 52868, 152243, 33845, 74625, 62485, 85775, 108791, 80358, 35388, 19680, 28670, 29888, 80663, 17734, 33079, 221889, 140929, 106667, 80698, 62296, 81015, 79671, 31009, 71205, 71376, 16634, 37578, 13915, 32837, 108989, 42071, 44151, 57963, 28225, 106127, 108300, 121957, 338581, 55551, 106053, 33854, 40171, 68116, 40432, 24648, 49725, 109733, 122920, 93674, 284904, 185085, 271078, 159384, 164624, 382850, 68574, 56646, 183221, 153014, 105996, 192222, 143873, 104282, 147441, 221821, 143395, 54184, 116131, 31249, 11401, 56721, 38807, 147042, 215945, 185947, 242141, 188380], "sma": {"5": [null, null, null, null, 15182.5838, 15200.6979, 15155.8891, 14972.84, 14876.5486, 14631.5301, 14417.0195, 14327.4018, 14361.7234, 14399.8586, 14545.7258, 14793.6045, 14961.3996, 15137.775, 15311.2902, 15553.4486, 15680.2482, 15724.1037, 15655.4605, 15540.1016, 15465.7381, 15500.0598, 15641.1602, 15863.2979, 16071.135, 16186.4941, 16292.3195, 16478.2285, 16681.2988, 16838.6062, 16910.1098, 16852.9068, 16769.0096, 16656.867, 16654.5357, 16672.8396, 16780.0648, 16746.0715, 16808.2309, 16850.9652, 16953.916, 17119.9977, 17461.873, 17652.2355, 17727.9922, 17670.6895, 17508.4926, 17106.4004, 16897.5848, 16756.7555, 16652.8332, 16444.9887, 16378.9445, 16172.0709, 16070.091, 15919.5488, 15985.5928, 16011.8162, 16005.0176, 15843.792, 15812.7125, 15572.817, 15435.8725, 15267.8484, 15119.2492, 15020.183, 14972.5924, 14877.4111, 14885.1811, 15022.1256, 15076.5148, 15287.2732, 15426.1602, 15518.4275, 15603.8963, 15776.7766, 15766.093, 15825.3385, 15897.21, 15993.3623, 15902.066, 15857.3893, 15719.4736, 15623.3211, 15479.5781, 15471.0227, 15577.2867, 15818.2115, 15953.3248, 16156.3506, 16490.8527, 16914.6875, 17429.8408, 18031.3492, 18510.7691, 18980.2633, 19387.2242, 19610.5562, 19705.8445, 19898.4066, 19984.7617, 19958.9547, 19968.8805, 20093.9465, 20384.7746, 20733.1727, 21078.593, 21661.2422, 22304.4391, 22836.466, 23499.5148, 24525.8508, 25090.6332, 25633.5785, 25807.2812, 25885.6957, 25877.7551, 26130.8648, 26162.6277, 26570.5813, 27175.0672, 27945.3152, 28959.7398, 30360.2813, 32025.8438, 33135.557, 34457.6836, 35890.9805, 37789.8008, 38327.7836, 38923.3359, 39376.9484, 38903.4844, 37681.6086, 38026.0359, 39082.1492, 40047.9375, 41726.025, 44774.75, 47300.2484, 49776.8383, 52843.0, 55389.0, 56563.0, 59023.0, 60113.4273, 59608.4187, 58562.4586, 56535.9352, 52863.9875, 50181.5602, 47412.5688], "10": [15309.860352, 15265.051367, 15284.595606, 15285.549024, 15347.518652, 15286.502344, 15207.848438, 15092.012695, 15011.928809, 14907.056934, 14808.858691, 14741.64541, 14667.281738, 14638.203613, 14588.62793, 14605.312012, 14644.400684, 14749.749219, 14855.574414, 15049.587207, 15236.926367, 15342.75166, 15396.617773, 15425.695898, 15509.593359, 15590.154004, 15682.631934, 15759.379199, 15805.618262, 15826.116113, 15896.189648, 16059.694336, 16272.29834, 16454.870606, 16548.301953, 16572.613184, 16623.619043, 16669.08291, 16746.570996, 16791.474707, 16816.48584, 16757.540528, 16732.548926, 16752.750488, 16813.377832, 16950.03125, 17103.972266, 17230.233203, 17289.478711, 17312.302735, 17314.245117, 17284.136719, 17274.910156, 17242.373828, 17161.761328, 16976.740625, 16742.672461, 16534.827832, 16413.423242, 16286.191015, 16215.290722, 16195.380371, 16088.544238, 15956.941504, 15866.130664, 15779.204883, 15723.844336, 15636.433008, 15481.520606, 15416.447754, 15272.704688, 15156.641797, 15076.514746, 15070.687402, 15048.348926, 15129.932813, 15151.785645, 15201.804297, 15313.010938, 15426.645703, 15526.683106, 15625.749316, 15707.81875, 15798.629297, 15839.421289, 15811.741113, 15772.406055, 15760.265527, 15736.470215, 15686.544336, 15717.337988, 15768.842578, 15788.322949, 15817.964355, 15980.937695, 16245.987109, 16624.026172, 16992.337012, 17333.559863, 17735.558008, 18150.955859, 18520.198535, 18868.596875, 19204.587891, 19482.5125, 19673.089453, 19789.718359, 19899.895508, 20141.590625, 20358.967188, 20518.773828, 20815.061328, 21199.192774, 21610.620313, 22116.34375, 22802.221875, 23375.937695, 23969.008789, 24321.873633, 24692.605274, 25201.80293, 25610.749024, 25898.103125, 26188.93125, 26530.381445, 26911.535156, 27545.302344, 28261.454492, 29298.2125, 30155.31211, 31201.499414, 32425.360156, 34075.041016, 35176.813672, 36029.446485, 36917.316016, 37397.232422, 37735.704688, 38176.909766, 39002.742578, 39712.442969, 40314.754688, 41228.179297, 42663.142188, 44429.49375, 46445.46875, 48557.5125, 50668.875, 53161.624219, 54945.132813, 56225.709375, 56975.729297, 56549.467578, 55943.49375, 55147.49375, 53510.49375], "20": [15079.179053, 15104.183252, 15125.12085, 15146.832227, 15191.879443, 15209.278613, 15226.677783, 15202.843262, 15187.82749, 15139.681787, 15059.359522, 15003.348389, 14975.938672, 14961.876318, 14968.073291, 14945.907178, 14926.124561, 14920.880957, 14933.751611, 14978.32207, 15022.892529, 15042.198535, 15031.949756, 15031.949756, 15049.110645, 15097.733008, 15163.516309, 15254.564209, 15330.596338, 15437.85166, 15566.558008, 15701.222998, 15834.458057, 15940.283252, 16028.947656, 16081.383594, 16153.125488, 16214.231055, 16276.094629, 16308.79541, 16356.337744, 16408.617432, 16502.423633, 16603.810547, 16680.839893, 16761.322217, 16863.795654, 16949.658057, 17018.024854, 17051.888721, 17065.365479, 17020.838623, 17003.729541, 16997.562158, 16987.56958, 16963.385938, 16923.322363, 16882.530518, 16851.450977, 16799.246875, 16764.76792, 16739.758545, 16681.727197, 16599.657666, 16513.945996, 16377.972754, 16233.258398, 16085.63042, 15947.471924, 15851.319385, 15743.997705, 15676.011084, 15582.529492, 15513.814453, 15457.239795, 15454.568848, 15437.81499, 15419.118652, 15397.265772, 15421.546729, 15399.693897, 15391.195557, 15392.166748, 15434.65835, 15443.885108, 15470.836963, 15462.09585, 15481.034912, 15524.740576, 15556.59502, 15622.010547, 15697.295947, 15748.07085, 15808.296826, 15910.179492, 16028.864111, 16198.216113, 16376.30127, 16535.015039, 16711.051172, 16934.146924, 17144.520557, 17328.459912, 17511.276123, 17731.725098, 17959.538281, 18206.872266, 18446.11626, 18737.575244, 19047.262598, 19334.864844, 19667.629932, 20033.894824, 20407.604102, 20799.428125, 21237.655664, 21582.828027, 21934.452148, 22231.732129, 22525.786231, 22860.288379, 23212.905176, 23548.647949, 23899.775781, 24323.362598, 24856.878516, 25460.62002, 26115.231641, 26810.043067, 27423.958692, 28201.651172, 29018.05459, 29986.57207, 30682.872461, 31279.913965, 31914.425586, 32471.267383, 32998.57959, 33737.561133, 34579.027344, 35456.971192, 36370.057422, 37651.610156, 38919.97793, 40229.470117, 41681.392383, 42977.372461, 44202.289844, 45669.266992, 46973.937695, 47969.076172, 48645.241992, 48888.823438, 49303.317969, 49788.49375, 49977.98125], "30": [14741.445085, 14763.867122, 14799.747461, 14832.256803, 14879.789453, 14913.54069, 14939.377865, 14961.385872, 14991.994857, 15004.75459, 14989.072266, 14983.337305, 14972.507812, 14977.289355, 14990.795605, 15007.956413, 15032.585417, 15051.811914, 15077.076465, 15109.65026, 15118.54847, 15116.482813, 15116.165039, 15116.482845, 15148.57998, 15160.65612, 15178.293685, 15200.380371, 15224.373828, 15260.920085, 15313.991569, 15381.363802, 15445.399284, 15506.256706, 15548.841081, 15589.359733, 15650.21722, 15726.070443, 15802.587891, 15889.059342, 15983.200619, 16053.328841, 16133.82168, 16211.105664, 16290.424382, 16370.932813, 16470.074414, 16552.898438, 16613.889323, 16643.297852, 16675.640202, 16700.457194, 16759.919141, 16816.664974, 16841.147038, 16833.128353, 16823.421257, 16811.381315, 16816.490983, 16796.656152, 16782.007227, 16745.685872, 16698.667773, 16650.688607, 16613.756608, 16568.658919, 16523.496354, 16467.164681, 16394.80752, 16338.313835, 16267.413509, 16212.052962, 16146.65638, 16090.000911, 16025.413639, 15961.95944, 15872.76748, 15791.021712, 15735.984928, 15709.761491, 15671.559505, 15659.257161, 15624.292578, 15608.752734, 15584.633626, 15573.62627, 15549.345345, 15532.834277, 15510.333919, 15509.879264, 15505.57526, 15517.077897, 15524.218815, 15562.427018, 15622.902637, 15729.220345, 15849.405957, 15984.802279, 16127.680339, 16282.916016, 16464.992318, 16638.263477, 16788.246191, 16940.393848, 17100.957161, 17243.605892, 17395.383529, 17550.832682, 17737.206901, 17927.023177, 18129.022559, 18368.034147, 18618.704199, 18877.724186, 19193.264648, 19573.766146, 19929.894076, 20287.080436, 20599.00804, 20929.04349, 21290.510872, 21648.669629, 21988.630925, 22334.713151, 22709.745899, 23128.948828, 23570.319466, 24043.45293, 24587.225586, 25068.961524, 25640.692057, 26283.723503, 27057.445638, 27658.788412, 28225.39056, 28877.024349, 29439.49082, 29988.722656, 30598.998633, 31283.55332, 32038.581771, 32783.621289, 33733.774479, 34676.295703, 35663.107227, 36758.106641, 37833.349089, 38888.67806, 40212.248828, 41367.729167, 42379.883919, 43238.614714, 43950.895964, 44594.483203, 45202.144662, 45624.426172], "50": [14102.688984, 14134.519336, 14174.144844, 14221.169512, 14288.12252, 14335.892324, 14381.152539, 14420.197305, 14460.204805, 14485.398203, 14485.410566, 14498.760879, 14518.196406, 14544.666426, 14577.543496, 14615.590215, 14658.500078, 14712.271152, 14763.275645, 14813.931875, 14854.024062, 14875.199687, 14892.628379, 14912.133984, 14947.51793, 14987.217617, 15029.033242, 15078.657207, 15127.435449, 15177.993418, 15220.066562, 15270.491582, 15317.28791, 15362.486914, 15406.056426, 15437.327285, 15480.801445, 15516.77957, 15556.68373, 15589.30832, 15613.66418, 15633.33666, 15670.668477, 15711.413926, 15761.483945, 15800.922559, 15852.494473, 15900.091445, 15941.834238, 15977.307539, 16014.541133, 16037.15373, 16068.731387, 16102.778887, 16124.33248, 16138.970215, 16159.459277, 16188.654473, 16222.133125, 16253.134355, 16295.827539, 16327.900723, 16352.983887, 16366.526465, 16379.833027, 16373.748789, 16375.348008, 16365.99123, 16347.322363, 16326.506465, 16302.983203, 16290.67875, 16288.963281, 16295.524766, 16287.584141, 16281.704551, 16269.17875, 16254.47625, 16248.800898, 16246.612383, 16229.081895, 16203.889746, 16176.067363, 16164.276504, 16145.808008, 16129.530137, 16098.936152, 16072.712773, 16046.780742, 16025.626309, 16009.252324, 16006.150156, 15987.222168, 15977.319277, 15979.31998, 15988.721309, 16002.946934, 16025.133535, 16055.596973, 16110.277363, 16176.594473, 16253.36252, 16305.959512, 16369.76209, 16443.470215, 16527.991074, 16612.356113, 16698.14707, 16801.230449, 16924.832598, 17037.291094, 17177.298711, 17328.089219, 17500.497852, 17693.512832, 17932.594473, 18142.774785, 18364.662227, 18569.301055, 18780.064102, 19023.110742, 19268.120156, 19492.406895, 19724.146621, 19989.919336, 20288.914941, 20621.478125, 20976.592266, 21366.341367, 21725.797383, 22158.074004, 22628.042324, 23165.851348, 23599.783496, 24027.924375, 24510.029922, 24946.443398, 25371.680098, 25854.429277, 26389.037031, 26957.095, 27537.224746, 28253.822617, 28968.819063, 29717.635586, 30549.92625, 31333.140664, 32106.987695, 33020.042148, 33830.951992, 34572.045703, 35228.330899, 35789.996758, 36316.600234, 36850.631836, 37317.407109], "200": [14597.569404, 14616.064453, 14635.740459, 14653.788394, 14672.755332, 14690.773931, 14708.14876, 14724.026597, 14738.8225, 14750.441318, 14759.029038, 14770.517681, 14782.274014, 14794.288643, 14807.086597, 14824.005376, 14838.199478, 14853.120308, 14871.540215, 14897.394619, 14919.017266, 14945.822954, 14976.767334, 15003.885151, 15034.460586, 15062.343193, 15089.230723, 15117.725708, 15144.627695, 15172.742817, 15201.765322, 15232.239224, 15261.959204, 15285.893584, 15310.524922, 15331.941025, 15355.113999, 15378.863071, 15403.417891, 15426.380186, 15448.508638, 15467.189336, 15486.089834, 15504.654355, 15526.977822, 15548.688291, 15572.929512, 15595.616245, 15615.7127, 15637.101323, 15655.050981, 15668.425439, 15687.158726, 15705.385991, 15724.900532, 15735.436924, 15744.626406, 15752.305625, 15760.019785, 15761.766572, 15763.32085, 15764.500957, 15763.752495, 15758.341196, 15745.578291, 15730.68293, 15716.516641, 15705.911606, 15690.29229, 15677.450864, 15661.275239, 15648.75646, 15637.101357, 15626.69293, 15616.613911, 15607.81127, 15595.484194, 15583.239927, 15571.393638, 15562.740776, 15551.674795, 15540.561523, 15531.475459, 15524.768252, 15514.771274, 15500.957534, 15485.431655, 15471.00166, 15456.933838, 15443.989575, 15432.970249, 15422.594629, 15411.496519, 15405.329624, 15401.184351, 15403.17272, 15412.543892, 15420.595083, 15426.941987, 15439.17395, 15451.887622, 15464.545112, 15478.05645, 15495.855669, 15513.416333, 15529.297808, 15546.38394, 15563.665083, 15587.632446, 15613.857114, 15639.40772, 15669.957534, 15701.618833, 15737.393833, 15778.494976, 15826.8098, 15871.3873, 15918.27606, 15962.872739, 16014.731641, 16069.692939, 16125.812314, 16177.813462, 16236.054443, 16301.854038, 16378.023965, 16460.009282, 16548.034629, 16646.513506, 16741.18145, 16850.588296, 16969.990952, 17107.22771, 17222.430298, 17334.447974, 17456.191743, 17565.38021, 17672.466533, 17797.795684, 17941.74333, 18095.654312, 18256.263394, 18448.406587, 18643.916211, 18849.825244, 19077.964854, 19296.790083, 19513.875566, 19766.850615, 19998.807622, 20216.467573, 20413.341621, 20584.708125, 20752.577681, 20926.639263, 21080.065181]}, "ema": {"5": [null, null, null, null, 15182.5838, 15109.4914, 14995.6154, 14802.1143, 14768.4519, 14615.715, 14374.0613, 14355.9657, 14432.884, 14585.8569, 14737.097, 14868.1138, 14964.9925, 15132.8609, 15341.7002, 15644.5899, 15684.4418, 15582.3036, 15429.9964, 15347.5256, 15524.5343, 15661.6075, 15802.2481, 15946.8555, 16038.4935, 16177.4449, 16273.2569, 16519.8627, 16763.7157, 16845.246, 16834.4524, 16615.9237, 16608.4784, 16635.8886, 16756.1425, 16805.5566, 16775.3685, 16658.1193, 16772.5815, 16918.4951, 17085.3763, 17238.7177, 17536.8111, 17675.6469, 17646.7997, 17475.4082, 17228.4108, 16859.7862, 16876.2709, 16879.1669, 16790.4492, 16425.3639, 16214.3481, 16101.1894, 16192.4795, 16081.7539, 16062.9736, 16016.4603, 15957.9332, 15828.266, 15787.1457, 15466.7423, 15390.7319, 15260.7408, 15115.8057, 15147.0619, 14960.7021, 14894.7363, 14943.027, 15132.2374, 15248.6651, 15379.7015, 15405.5474, 15437.3467, 15604.2318, 15851.4618, 15763.76, 15760.329, 15793.6535, 16002.0236, 15964.4959, 15764.6548, 15531.0661, 15480.5574, 15553.7212, 15651.3685, 15733.01, 15911.5109, 15959.3761, 16211.31, 16647.2646, 17103.332, 17683.6478, 18143.3147, 18466.3022, 18933.083, 19305.4792, 19523.9659, 19529.0072, 19711.0341, 19906.8294, 19911.6317, 19944.6106, 20017.8804, 20521.6631, 21027.9121, 21234.7207, 21797.752, 22325.3027, 22946.6562, 23749.6556, 24759.7763, 25089.093, 25424.439, 25302.2516, 25450.7433, 25880.6003, 26258.1587, 26256.7542, 26537.051, 27281.4194, 28384.7978, 29618.3314, 30831.105, 32362.5557, 33014.6113, 34410.4701, 36024.2743, 38266.4342, 38216.0798, 37909.548, 38429.782, 37914.7088, 37490.2642, 38272.6788, 39707.4694, 41238.0434, 42583.6956, 45684.1304, 47944.4203, 50282.9468, 53398.6312, 54934.0875, 55874.3917, 58837.9278, 59362.6641, 58610.0951, 56665.1298, 53650.8808, 51235.6744, 49823.783, 47635.8553], "10": [null, null, null, null, null, null, null, null, null, 14907.0569, 14722.2745, 14649.0927, 14637.7523, 14683.9433, 14748.604, 14817.9755, 14879.9345, 14986.9642, 15127.4032, 15331.5789, 15410.2273, 15404.3728, 15353.6472, 15322.5448, 15423.6369, 15516.7491, 15619.8001, 15731.8492, 15820.9256, 15936.2751, 16032.3852, 16210.6923, 16399.9159, 16510.5324, 16565.502, 16495.2046, 16513.0924, 16545.3864, 16627.4344, 16677.789, 16684.5532, 16637.111, 16703.3646, 16795.5387, 16908.9205, 17024.6441, 17226.163, 17358.3731, 17400.3244, 17351.6518, 17239.4271, 17036.3562, 17013.2442, 16989.9196, 16921.3913, 16698.4462, 16533.6953, 16413.9093, 16406.8457, 16307.4742, 16256.1904, 16195.6892, 16131.1782, 16028.9516, 15970.0341, 15762.0161, 15666.8697, 15545.7587, 15414.8817, 15377.5531, 15233.9948, 15148.3239, 15128.5574, 15198.0303, 15249.574, 15320.8831, 15345.6752, 15373.9061, 15476.469, 15634.5513, 15626.1523, 15649.3004, 15687.6644, 15820.5916, 15833.1095, 15747.9937, 15623.611, 15579.2345, 15601.2007, 15645.8302, 15691.3689, 15796.3041, 15843.3591, 16001.8716, 16277.7447, 16593.6942, 17002.8915, 17377.3927, 17692.8263, 18088.066, 18444.8306, 18720.4868, 18869.3237, 19088.5535, 19308.5293, 19419.9305, 19527.3192, 19643.1557, 19986.078, 20359.593, 20593.9102, 21017.5292, 21447.1428, 21945.7284, 22565.7149, 23331.9518, 23771.1835, 24193.7194, 24350.839, 24604.8185, 24993.0905, 25360.3969, 25522.8602, 25809.1846, 26347.5431, 27119.1816, 28022.1301, 28973.8614, 30146.8788, 30905.3959, 32050.2671, 33359.6518, 35067.1249, 35621.3515, 35925.9211, 36570.3445, 36627.4751, 36630.0023, 37213.1851, 38188.4334, 39299.4803, 40385.9385, 42476.6769, 44292.7357, 46232.2383, 48668.1949, 50365.7959, 51709.2875, 54083.0534, 55233.7958, 55574.007, 55065.1328, 53711.9056, 52383.4249, 51404.6203, 49923.7803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14978.3221, 15053.1624, 15084.1019, 15088.0334, 15097.0382, 15171.468, 15244.2572, 15324.1879, 15411.0338, 15488.2467, 15580.3516, 15664.5925, 15793.0193, 15931.9148, 16034.4283, 16108.5651, 16115.2605, 16160.8155, 16211.2815, 16286.0786, 16344.9649, 16380.2056, 16384.3404, 16443.118, 16516.1851, 16602.1807, 16692.0111, 16829.248, 16936.3023, 16998.474, 17011.2503, 16984.8851, 16902.7568, 16903.3742, 16901.6204, 16874.134, 16761.854, 16669.5171, 16593.8366, 16573.0007, 16505.1247, 16459.4379, 16408.3898, 16354.3412, 16279.5403, 16224.8131, 16091.5867, 16010.3604, 15914.2079, 15810.5629, 15753.3259, 15642.3408, 15558.5755, 15509.15, 15509.2937, 15506.6486, 15519.5177, 15513.5864, 15512.3825, 15552.9177, 15628.4419, 15624.6242, 15636.895, 15658.1719, 15730.6092, 15745.736, 15709.4728, 15647.9886, 15622.4221, 15629.8151, 15650.4673, 15673.8793, 15730.511, 15761.4249, 15852.2585, 16011.0123, 16201.9127, 16453.5667, 16702.0507, 16931.5961, 17211.1245, 17481.5194, 17717.6547, 17891.1247, 18099.1212, 18308.5782, 18462.1647, 18609.6317, 18757.7068, 19021.6612, 19309.1611, 19531.9399, 19854.9755, 20190.7307, 20571.5528, 21027.1815, 21575.0707, 21972.4665, 22365.1012, 22621.556, 22919.2865, 23283.194, 23638.4398, 23887.5356, 24193.2602, 24629.1551, 25197.0027, 25853.0404, 26558.1463, 27402.6521, 28061.3254, 28931.8837, 29914.7408, 31137.2182, 31801.8042, 32325.1071, 33005.5969, 33375.0222, 33686.1034, 34271.9514, 35062.9133, 35942.5588, 36831.3627, 38265.0425, 39617.4194, 41078.6175, 42845.4159, 44289.1858, 45571.6443, 47399.5829, 48638.8738, 49445.1674, 49762.3133, 49558.5104, 49258.201, 49043.1342, 48492.3595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15260.9201, 15338.595, 15446.6259, 15563.0644, 15656.3058, 15730.9225, 15759.8221, 15813.6135, 15870.2003, 15942.8745, 16004.9074, 16050.7193, 16074.7775, 16134.5664, 16203.97, 16282.368, 16363.854, 16477.9923, 16573.1746, 16638.7185, 16670.5835, 16674.7017, 16639.0782, 16656.508, 16671.2468, 16667.4898, 16604.761, 16552.3452, 16508.6373, 16500.0194, 16458.7473, 16430.7903, 16398.0576, 16362.1106, 16310.9377, 16271.8389, 16178.5548, 16117.9197, 16045.8448, 15967.141, 15918.2657, 15832.441, 15763.4322, 15716.7339, 15703.4387, 15689.1214, 15686.0667, 15671.3037, 15660.3128, 15678.2282, 15721.3052, 15712.7279, 15715.3562, 15724.7076, 15769.4854, 15777.2244, 15750.6276, 15706.3218, 15685.2391, 15686.1946, 15696.5474, 15709.4342, 15745.5038, 15765.4782, 15826.7491, 15935.9378, 16070.1009, 16249.0802, 16430.6007, 16603.6121, 16814.1303, 17022.9136, 17212.4637, 17362.5686, 17537.5699, 17715.6892, 17857.9826, 17996.8591, 18136.7017, 18355.5744, 18593.3057, 18790.4046, 19057.0762, 19336.0006, 19649.1208, 20017.2842, 20453.5896, 20795.1468, 21137.0813, 21390.0358, 21671.1772, 21998.2183, 22321.7704, 22575.4591, 22867.213, 23248.048, 23721.8226, 24261.4082, 24841.7465, 25524.5665, 26091.9315, 26808.7222, 27611.5067, 28588.2323, 29202.8865, 29725.0541, 30353.7764, 30775.1174, 31153.5857, 31713.8387, 32414.6911, 33181.433, 33961.6632, 35118.0075, 36237.1683, 37445.0929, 38876.3772, 40110.4819, 41248.8379, 42766.0097, 43904.4695, 44756.1139, 45273.4742, 45425.0167, 45488.2583, 45585.79, 45435.7391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15977.3075, 16006.998, 16011.529, 16046.7333, 16079.6049, 16100.5229, 16084.6276, 16073.1645, 16065.3883, 16077.5323, 16069.0135, 16067.3036, 16061.6617, 16053.0035, 16034.0203, 16021.1138, 15974.2441, 15945.3997, 15908.3549, 15865.9071, 15840.1686, 15791.0632, 15750.7394, 15722.8519, 15714.5306, 15705.3929, 15702.8981, 15693.2644, 15685.7225, 15695.6158, 15721.118, 15715.9116, 15717.3844, 15722.989, 15750.2743, 15755.7318, 15740.4079, 15713.8777, 15700.7665, 15700.7383, 15706.4609, 15713.9053, 15735.6546, 15748.1821, 15786.1035, 15854.067, 15938.8278, 16052.7671, 16170.8016, 16286.1536, 16426.565, 16568.6712, 16701.7013, 16812.9714, 16940.8976, 17072.5651, 17184.2777, 17295.1126, 17407.6345, 17569.2656, 17744.6046, 17897.6922, 18094.7951, 18302.0738, 18532.9479, 18800.5051, 19113.4271, 19373.5957, 19637.1853, 19849.7615, 20081.0542, 20342.2017, 20603.8124, 20825.3863, 21071.3572, 21373.2709, 21734.7722, 22140.6791, 22576.5996, 23080.4764, 23521.1919, 24057.7015, 24653.5518, 25363.246, 25863.3293, 26311.6884, 26827.7104, 27222.0967, 27591.4802, 28071.7166, 28640.5532, 29254.6175, 29882.8677, 30745.6965, 31597.4339, 32513.6129, 33577.0007, 34534.9614, 35445.5512, 36595.3335, 37529.3258, 38296.9976, 38864.7702, 39208.206, 39490.4434, 39784.9359, 39921.2129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15267.117383, 15140.317513, 15163.83405, 15154.30026, 15283.641927, 15210.549544, 15066.271354, 14819.345768, 14728.77474, 14540.005599, 14293.080208, 14260.665169, 14347.104818, 14523.797916, 14737.037435, 14931.844661, 15053.559831, 15222.625846, 15429.827148, 15742.853451, 15813.085742, 15712.345443, 15512.771485, 15355.145964, 15467.962695, 15624.634635, 15819.124479, 16017.427865, 16136.918425, 16264.989323, 16357.784896, 16598.036458, 16855.767578, 16964.770182, 16956.189844, 16712.441992, 16626.002344, 16599.902148, 16713.163281, 16796.446289, 16810.497136, 16691.682552, 16776.827344, 16910.857813, 17100.248958, 17297.410417, 17635.077214, 17798.892318, 17777.848958, 17579.393229, 17267.302083, 16805.316927, 16739.596875, 16735.388281, 16687.474349, 16368.261067, 16150.703646, 15982.679492, 16050.342383, 15980.412955, 16015.701041, 15994.981315, 15938.002213, 15792.640234, 15746.344661, 15417.41901, 15306.050326, 15161.012435, 15013.708138, 15043.816472, 14899.74961, 14829.820378, 14883.886133, 15092.378516, 15245.510156, 15433.930013, 15490.585352, 15515.513737, 15655.371875, 15902.713737, 15839.907031, 15835.698307, 15847.35306, 16021.204297, 15986.563672, 15807.532552, 15543.032357, 15429.721159, 15455.29707, 15577.658724, 15719.415495, 15949.824154, 16028.789127, 16282.740104, 16737.014518, 17245.219206, 17888.416471, 18432.685677, 18792.995052, 19244.953516, 19601.622917, 19792.861328, 19769.039193, 19892.120313, 20025.458073, 20004.282943, 20021.4875, 20086.667318, 20565.094662, 21116.973177, 21422.028255, 22037.102083, 22610.15612, 23238.464193, 24078.19362, 25171.694531, 25578.986458, 25913.81901, 25721.91849, 25702.066927, 25986.939844, 26365.446615, 26406.473438, 26718.145703, 27451.33737, 28590.166537, 29970.194271, 31402.498438, 33090.890365, 33855.183333, 35210.726823, 36808.793229, 39095.384375, 39203.907813, 38860.141406, 39042.446094, 38211.650781, 37457.614323, 38176.247396, 39693.252344, 41432.266406, 43174.620573, 46560.945573, 49124.36224, 51677.61276, 54962.0, 56682.666667, 57471.333333, 60205.333333, 60668.378906, 59665.555469, 57387.815625, 53741.123698, 50364.232552, 48409.570052, 46102.383333], "10": [15310.423775, 15252.614116, 15264.487944, 15245.940376, 15291.355824, 15221.499094, 15127.201083, 14983.067241, 14911.997106, 14784.417543, 14599.635174, 14510.71076, 14482.542631, 14523.364631, 14596.341637, 14694.799734, 14795.424822, 14945.278817, 15128.847851, 15382.446893, 15512.366584, 15538.021307, 15498.499521, 15459.584286, 15541.921715, 15619.405451, 15709.11005, 15809.73521, 15893.806179, 16011.938796, 16128.077841, 16331.147763, 16547.825497, 16681.645188, 16746.735121, 16679.564986, 16683.378569, 16695.57674, 16755.134464, 16783.827877, 16769.921964, 16698.49201, 16742.849343, 16829.717223, 16950.878711, 17083.973722, 17299.058594, 17453.485156, 17518.734659, 17490.215803, 17385.14549, 17168.471307, 17100.30831, 17029.408096, 16914.978977, 16648.330256, 16432.980398, 16275.198508, 16246.149733, 16145.582368, 16098.168199, 16045.103267, 15980.648455, 15886.173437, 15840.348668, 15651.222283, 15552.950657, 15421.480558, 15274.117383, 15224.672585, 15074.042525, 14981.333434, 14960.054634, 15038.989808, 15113.686737, 15221.58228, 15281.092543, 15344.576119, 15478.430238, 15666.232227, 15695.63418, 15736.867578, 15779.513654, 15908.776367, 15925.287482, 15839.024094, 15703.050923, 15631.620739, 15620.672248, 15640.707315, 15678.84343, 15779.057013, 15831.104989, 15999.624041, 16308.934854, 16678.849236, 17151.265998, 17594.651864, 17980.095561, 18440.65641, 18861.513406, 19190.601332, 19375.854297, 19595.2163, 19794.094851, 19873.86282, 19935.222621, 20003.350178, 20299.592543, 20644.832457, 20879.263494, 21316.543608, 21782.969602, 22326.636967, 23007.552237, 23855.492933, 24391.03924, 24885.437997, 25083.414027, 25342.660014, 25714.970774, 26044.329404, 26161.274183, 26379.372621, 26848.686257, 27587.081392, 28527.783807, 29566.21108, 30868.756996, 31781.577024, 33062.827095, 34526.533168, 36403.877486, 37138.482955, 37523.877628, 38149.478267, 38143.523082, 38006.09446, 38388.240483, 39188.266122, 40151.256818, 41162.630824, 43266.31179, 45309.370099, 47545.162429, 50308.890838, 52410.623793, 54082.894247, 56645.826065, 57964.101065, 58356.796378, 57729.430895, 56028.822443, 54184.421378, 52558.331605, 50396.969105], "20": [15221.130706, 15212.819103, 15234.359501, 15239.83218, 15276.832347, 15255.063509, 15213.023954, 15135.732003, 15087.949498, 15004.369852, 14885.42434, 14814.987663, 14775.308836, 14767.295889, 14774.695968, 14790.131603, 14810.402348, 14862.066453, 14941.9234, 15067.315546, 15142.155873, 15175.978237, 15183.900456, 15198.246573, 15278.875335, 15363.31755, 15457.202911, 15559.350911, 15651.465704, 15758.584877, 15856.397182, 15994.160631, 16141.798619, 16253.593722, 16336.696768, 16350.974726, 16399.756087, 16450.954515, 16525.470643, 16585.307799, 16623.993206, 16630.401144, 16686.866709, 16754.285626, 16831.935924, 16914.275019, 17044.910812, 17148.674879, 17209.574633, 17220.488932, 17190.253437, 17100.460259, 17089.831841, 17078.520359, 17041.896694, 16918.813244, 16807.282812, 16707.430404, 16659.099837, 16564.704766, 16491.00631, 16410.879232, 16325.271647, 16219.291118, 16134.076604, 15973.313704, 15864.812579, 15747.431664, 15627.460724, 15557.184752, 15436.866946, 15343.419992, 15282.810212, 15275.965327, 15272.889714, 15290.464439, 15290.718764, 15296.731176, 15346.148633, 15436.496833, 15452.383473, 15486.07613, 15530.753004, 15628.52414, 15671.836719, 15664.321247, 15625.564267, 15617.701809, 15638.560277, 15669.219564, 15701.571749, 15763.143383, 15797.220573, 15889.32599, 16052.266657, 16252.77021, 16520.90499, 16793.708068, 17054.277218, 17371.575265, 17689.596247, 17977.862202, 18205.91642, 18467.500037, 18732.942304, 18941.467183, 19136.803381, 19323.236491, 19616.86623, 19931.421935, 20179.143392, 20520.948117, 20874.545675, 21270.304576, 21741.547452, 22311.1274, 22740.657961, 23170.401088, 23467.870117, 23802.72673, 24204.11037, 24599.632943, 24889.255813, 25227.255487, 25691.101246, 26288.071922, 26976.50239, 27718.981659, 28605.669792, 29320.782134, 30252.04202, 31304.445034, 32612.321159, 33386.492495, 34016.360296, 34796.392299, 35269.738672, 35666.891778, 36318.218276, 37160.074433, 38085.804343, 39020.854706, 40498.468285, 41909.267318, 43436.888467, 45284.55798, 46839.187277, 48246.580376, 50204.933724, 51609.016555, 52573.875539, 53031.601544, 52934.186384, 52697.656697, 52478.29308, 51856.531771], "30": [15018.013565, 15034.172413, 15070.720174, 15095.419304, 15140.779123, 15146.167328, 15136.768786, 15102.945201, 15086.154303, 15042.170197, 14970.299185, 14927.118679, 14901.530511, 14896.323731, 14900.342299, 14909.332741, 14919.06136, 14947.191181, 14992.840665, 15068.536967, 15110.762466, 15127.503039, 15128.077169, 15132.362263, 15181.527999, 15232.313414, 15291.853618, 15360.097272, 15425.993347, 15505.411013, 15583.085902, 15692.704137, 15813.353045, 15914.185778, 15998.483102, 16039.129885, 16103.918798, 16171.047299, 16253.020199, 16324.103868, 16377.389859, 16405.804083, 16466.976794, 16536.428444, 16614.366058, 16695.332252, 16809.01388, 16904.707038, 16971.559104, 17005.025922, 17010.904513, 16975.220443, 16988.690316, 16996.757403, 16983.618609, 16909.686114, 16842.536956, 16781.340234, 16753.190444, 16691.50088, 16641.743263, 16586.351415, 16527.976772, 16455.09057, 16394.072291, 16278.728996, 16192.925901, 16094.684768, 15988.799017, 15912.332353, 15799.407745, 15702.336208, 15626.694624, 15585.662483, 15546.405683, 15521.654765, 15489.092173, 15465.103646, 15474.586242, 15513.937013, 15506.104429, 15511.388771, 15524.359453, 15575.615652, 15593.724536, 15579.55286, 15546.666564, 15535.711383, 15546.499418, 15568.198074, 15593.127991, 15642.349761, 15677.06128, 15753.897339, 15880.139069, 16034.498047, 16235.469592, 16442.775559, 16644.548143, 16885.77164, 17128.826831, 17354.371808, 17541.521896, 17753.576199, 17970.223043, 18152.176537, 18330.690245, 18509.337754, 18766.008453, 19043.63447, 19283.71929, 19593.060702, 19916.439422, 20275.836782, 20693.767757, 21183.235688, 21581.555715, 21979.312926, 22287.10625, 22619.281639, 22994.202346, 23363.41296, 23660.52752, 23990.141301, 24405.331179, 24913.834972, 25491.67043, 26116.595132, 26850.917977, 27478.756498, 28261.545271, 29139.68661, 30202.075668, 30915.490213, 31537.27705, 32262.751852, 32779.367217, 33244.004906, 33879.4104, 34652.187958, 35491.906544, 36345.86901, 37578.216024, 38786.682187, 40095.30827, 41641.559417, 43012.326731, 44297.594531, 45967.034656, 47270.25323, 48285.558254, 48956.223757, 49239.047505, 49397.393683, 49552.588315, 49427.288659], "50": [14598.944223, 14633.815527, 14680.711138, 14720.257771, 14771.793633, 14798.271441, 14815.211479, 14816.543235, 14827.560083, 14821.679158, 14798.359774, 14791.864239, 14795.313644, 14809.964872, 14829.373136, 14851.043879, 14872.344263, 14904.112796, 14945.175845, 15003.493237, 15040.756517, 15061.305665, 15071.116729, 15082.487537, 15120.386274, 15159.140626, 15202.133241, 15249.468028, 15294.295962, 15346.37095, 15396.837125, 15467.15115, 15544.834691, 15611.149151, 15668.026733, 15698.332999, 15743.676552, 15791.123906, 15849.158056, 15902.009077, 15946.153542, 15977.916559, 16031.570253, 16091.948833, 16158.918431, 16228.875938, 16320.329879, 16402.715129, 16468.950974, 16515.64865, 16545.339179, 16549.574315, 16583.773786, 16615.782711, 16635.791919, 16618.962934, 16605.368667, 16594.208384, 16601.518388, 16587.328961, 16578.398715, 16563.795031, 16544.696136, 16513.948989, 16488.00306, 16427.065904, 16382.554615, 16328.649156, 16268.254815, 16223.637241, 16155.459828, 16095.06067, 16045.999088, 16015.47732, 15983.555584, 15958.229713, 15925.897741, 15895.770939, 15883.360182, 15887.168848, 15861.35489, 15842.703317, 15829.229317, 15838.746819, 15827.968934, 15797.34794, 15755.558078, 15727.346466, 15712.732194, 15704.884442, 15699.812547, 15709.97962, 15711.899475, 15740.446752, 15800.911636, 15880.760531, 15992.743197, 16112.731491, 16233.795954, 16383.2488, 16537.758373, 16686.164059, 16815.016111, 16962.825067, 17116.89008, 17253.273065, 17389.844723, 17529.141343, 17718.595517, 17924.053545, 18109.289046, 18340.1331, 18583.392142, 18852.461713, 19160.507064, 19516.840584, 19823.316352, 20135.173453, 20397.652462, 20679.159344, 20991.326025, 21304.665815, 21578.619743, 21876.864356, 22231.609832, 22647.360237, 23109.967433, 23605.464462, 24172.086609, 24680.02313, 25286.94039, 25957.285833, 26746.411778, 27332.667454, 27869.792979, 28475.374376, 28960.650163, 29419.274932, 29986.562293, 30642.351372, 31344.710367, 32063.059583, 33017.874298, 33967.332235, 34986.594233, 36159.628131, 37236.29769, 38272.449037, 39553.155401, 40627.355188, 41540.061268, 42253.910426, 42739.951677, 43156.236578, 43575.193431, 43826.541203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9385, 1.0138, 0.9435, 0.8706, 0.7541, 0.6116, 0.3326, 0.1467, -0.13, -0.183, 0.0115, 0.1643, 0.4013, 0.4976, 0.5756, 0.6776, 0.5718, 0.4297, 0.2593, 0.0452, 0.1986, 0.2922, 0.411, 0.555, 0.5003, 0.6613, 0.894, 1.1907, 1.4518, 1.6076, 1.5336, 1.3523, 1.3261, 1.4176, 1.6319, 1.9225, 2.1277, 2.081, 2.0961, 2.0268, 1.9222, 1.9784, 2.0841, 2.1084, 1.9856, 1.6637, 1.2481, 0.8914, 0.879, 1.0417, 0.9925, 0.7944, 0.3789, -0.0314, -0.1464, -0.2167, -0.2462, -0.3908, -0.7006, -0.869, -1.0026, -1.0571, -1.049, -1.1022, -1.3179, -1.3902, -1.5498, -1.5492, -1.5136, -1.5198, -1.4876, -1.5426, -1.6963, -1.8582, -1.8061, -1.58, -1.2676, -0.8344, -0.7098, -0.643, -0.5547, -0.5468, -0.4797, -0.4864, -0.4767, -0.4093, -0.2815, -0.1014, 0.0895, 0.3388, 0.7567, 1.3672, 2.0947, 2.7141, 3.231, 3.5202, 3.884, 4.088, 4.0959, 4.0378, 3.8625, 3.6383, 3.6164, 3.6035, 3.7206, 3.9633, 4.2174, 4.6562, 4.9698, 5.3032, 5.8704, 6.5643, 7.0423, 7.4657, 7.3241, 6.9239, 6.827, 6.7116, 6.7461, 6.7164, 6.666, 6.8377, 7.1932, 7.6506, 8.2673, 8.3878, 8.7838, 9.3176, 10.0468, 10.3308, 10.0805, 9.8666, 8.8037, 8.4238, 8.4095, 8.3337, 8.8286, 9.3198, 10.2447, 10.8451, 11.313, 12.1234, 12.1527, 12.1477, 12.7559, 12.5404, 12.0173, 11.1856, 9.2973, 7.8002, 6.6594, 5.5178], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 52.99, 53.34, 57.07, 60.28, 65.03, 57.67, 52.58, 49.5, 50.22, 57.97, 58.54, 60.05, 61.6, 61.36, 63.85, 63.95, 69.32, 71.32, 66.56, 62.92, 52.83, 57.62, 58.67, 61.9, 60.37, 57.24, 52.71, 59.55, 61.7, 63.78, 65.01, 70.12, 66.9, 60.81, 54.16, 49.11, 42.55, 51.52, 51.25, 48.25, 39.78, 40.96, 42.0, 47.99, 43.06, 45.01, 44.01, 43.17, 40.44, 42.4, 34.49, 40.14, 38.1, 36.62, 41.93, 36.59, 38.94, 42.58, 48.24, 47.92, 49.86, 47.66, 48.24, 53.77, 58.26, 48.79, 50.67, 51.9, 57.83, 51.37, 45.9, 43.06, 46.78, 50.32, 51.89, 52.45, 56.47, 53.66, 60.24, 66.48, 69.64, 74.05, 75.08, 75.32, 78.67, 79.4, 78.0, 71.56, 74.45, 75.56, 70.01, 70.57, 71.54, 78.35, 80.26, 74.81, 79.65, 81.05, 83.25, 85.81, 88.19, 78.0, 78.88, 69.86, 72.14, 75.07, 75.82, 69.53, 72.28, 76.76, 80.46, 82.87, 84.49, 86.94, 79.98, 83.65, 85.67, 88.31, 69.91, 67.24, 70.46, 62.58, 61.88, 67.1, 70.79, 72.85, 73.97, 79.99, 80.42, 82.19, 84.93, 80.3, 79.58, 83.93, 73.47, 66.68, 58.98, 51.39, 49.76, 50.58, 45.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.7073, 388.0406, 412.5011, 425.8236, 450.0418, 464.6481, 514.527, 566.7559, 581.8234, 571.4072, 506.1592, 482.3539, 465.9538, 472.2002, 464.3528, 437.8044, 388.7719, 392.0248, 406.7635, 430.3332, 453.9675, 514.185, 541.1707, 527.0923, 473.641, 394.5996, 279.3649, 248.6546, 219.8231, 173.0357, 61.1905, -19.3871, -75.7112, -79.076, -121.8742, -140.8454, -162.2391, -183.7372, -220.1803, -235.3765, -314.7172, -340.3644, -375.5614, -412.8035, -406.6739, -446.8227, -459.2403, -441.6546, -385.2667, -339.0222, -286.1434, -256.174, -226.2879, -165.4291, -83.3218, -78.4758, -60.6136, -37.4057, 25.753, 32.7177, -4.0364, -56.8046, -72.3196, -58.0833, -34.572, -11.7983, 35.8714, 55.7869, 123.4097, 239.1206, 366.6426, 528.4908, 666.6921, 771.3308, 904.6999, 1013.5298, 1080.119, 1086.3292, 1121.5725, 1154.219, 1136.5546, 1116.8889, 1101.0263, 1184.9247, 1277.9317, 1304.9606, 1413.0132, 1517.9901, 1647.4704, 1823.178, 2053.6879, 2128.5352, 2190.6324, 2131.5758, 2116.0456, 2158.9445, 2189.7259, 2128.315, 2123.2504, 2228.5055, 2430.871, 2680.8842, 2939.6456, 3281.8886, 3424.3409, 3726.9449, 4085.0639, 4598.2003, 4578.055, 4444.7757, 4463.1078, 4220.3432, 3962.6483, 3970.5545, 4150.0393, 4380.7461, 4589.4186, 5227.9008, 5714.8268, 6230.2266, 6935.5656, 7279.5144, 7446.0894, 8050.9435, 8085.8464, 7757.225, 7065.9629, 6032.8011, 5057.5016, 4283.1864, 3329.3702], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 463.4299, 485.0253, 489.2521, 487.8725, 483.4887, 481.231, 477.8554, 469.8452, 453.6305, 441.3094, 434.4002, 433.5868, 437.6629, 452.9674, 470.608, 481.9049, 480.2521, 463.1216, 426.3703, 390.8271, 356.6263, 319.9082, 268.1647, 210.6543, 153.3812, 106.8898, 61.137, 20.7405, -15.8554, -49.4318, -83.5815, -113.9405, -154.0958, -191.3495, -228.1919, -265.1142, -293.4262, -324.1055, -351.1324, -369.2369, -372.4428, -365.7587, -349.8356, -331.1033, -310.1402, -281.198, -241.6228, -208.9934, -179.3174, -150.9351, -115.5975, -85.9344, -69.5548, -67.0048, -68.0677, -66.0709, -59.7711, -50.1765, -32.9669, -15.2162, 12.509, 57.8313, 119.5936, 201.373, 294.4368, 389.8156, 492.7925, 596.9399, 693.5758, 772.1264, 842.0157, 904.4563, 950.876, 984.0786, 1007.4681, 1042.9594, 1089.9539, 1132.9552, 1188.9668, 1254.7715, 1333.3113, 1431.2846, 1555.7653, 1670.3193, 1774.3819, 1845.8207, 1899.8657, 1951.6814, 1999.2903, 2025.0953, 2044.7263, 2081.4821, 2151.3599, 2257.2648, 2393.7409, 2571.3705, 2741.9646, 2938.9606, 3168.1813, 3454.1851, 3678.9591, 3832.1224, 3958.3195, 4010.7242, 4001.109, 3994.9981, 4026.0064, 4096.9543, 4195.4472, 4401.9379, 4664.5157, 4977.6579, 5369.2394, 5751.2944, 6090.2534, 6482.3914, 6803.0824, 6993.9109, 7008.3213, 6813.2173, 6462.0741, 6026.2966, 5486.9113], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.3935, 86.3819, 16.9071, -5.5186, -17.5349, -9.0308, -13.5026, -32.0408, -64.8586, -49.2846, -27.6367, -3.2536, 16.3046, 61.2176, 70.5627, 45.1874, -6.6111, -68.522, -147.0054, -142.1725, -136.8032, -146.8725, -206.9742, -230.0414, -229.0924, -185.9658, -183.0112, -161.5859, -146.3837, -134.3054, -136.5988, -121.436, -160.6214, -149.0149, -147.3695, -147.6893, -113.2477, -122.7172, -108.1079, -72.4177, -12.8239, 26.7365, 63.6922, 74.9293, 83.8523, 115.7689, 158.301, 130.5176, 118.7038, 113.5294, 141.3505, 118.6521, 65.5184, 10.2002, -4.2519, 7.9876, 25.1991, 38.3782, 68.8383, 71.0031, 110.9007, 181.2893, 247.049, 327.1178, 372.2553, 381.5152, 411.9074, 416.5899, 386.5432, 314.2028, 279.5568, 249.7627, 185.6786, 132.8103, 93.5582, 141.9653, 187.9778, 172.0054, 224.0464, 263.2186, 314.1591, 391.8934, 497.9226, 458.2159, 416.2505, 285.7551, 216.1799, 207.2631, 190.4356, 103.2197, 78.5241, 147.0234, 279.5111, 423.6194, 545.9047, 710.5181, 682.3763, 787.9843, 916.8826, 1144.0152, 899.0959, 612.6533, 504.7883, 209.619, -38.4607, -24.4436, 124.0329, 283.7918, 393.9714, 825.9629, 1050.3111, 1252.5687, 1566.3262, 1528.22, 1355.836, 1568.5521, 1282.764, 763.3141, 57.6416, -780.4162, -1404.5725, -1743.1102, -2157.5411], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.12, 72.3, 77.31, 78.89, 93.33, 93.2, 100.0, 76.9, 62.27, 52.71, 54.87, 81.23, 76.83, 84.16, 90.99, 90.06, 96.58, 86.55, 95.2, 97.87, 84.89, 77.24, 52.43, 66.06, 68.39, 78.04, 68.07, 53.42, 33.45, 73.06, 87.38, 89.46, 97.07, 98.91, 86.11, 70.57, 43.23, 17.19, 36.66, 59.77, 59.06, 51.07, 24.11, 26.96, 29.39, 44.08, 28.96, 33.81, 32.24, 35.35, 25.91, 39.58, 9.05, 26.54, 16.46, 10.4, 37.81, 8.66, 16.86, 31.12, 59.38, 57.81, 73.49, 63.08, 72.67, 97.83, 91.95, 56.09, 63.91, 68.97, 95.07, 66.75, 38.92, 37.97, 51.45, 65.15, 71.41, 73.53, 89.43, 80.31, 93.43, 96.7, 93.48, 100.0, 91.37, 91.37, 96.14, 97.95, 93.71, 79.12, 89.74, 94.22, 85.93, 87.61, 89.81, 100.0, 99.17, 80.47, 98.78, 99.12, 94.92, 100.0, 100.0, 77.93, 82.17, 69.5, 77.21, 89.73, 92.71, 78.59, 92.42, 100.0, 95.79, 98.24, 99.36, 93.98, 82.52, 96.2, 99.97, 96.53, 70.51, 65.17, 77.6, 61.07, 57.88, 74.92, 93.73, 95.38, 92.99, 99.01, 82.69, 94.01, 98.56, 88.09, 87.16, 93.35, 80.03, 69.92, 52.96, 30.47, 16.78, 34.97, 22.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.24, 76.17, 83.18, 88.47, 95.51, 90.03, 79.72, 63.96, 56.62, 62.94, 70.98, 80.74, 83.99, 88.4, 92.54, 91.06, 92.78, 93.21, 92.65, 86.67, 71.52, 65.24, 62.29, 70.83, 71.5, 66.51, 51.65, 53.31, 64.63, 83.3, 91.3, 95.15, 94.03, 85.2, 66.64, 43.66, 32.36, 37.87, 51.83, 56.63, 44.75, 34.05, 26.82, 33.48, 34.14, 35.62, 31.67, 33.8, 31.17, 33.61, 24.85, 25.06, 17.35, 17.8, 21.56, 18.96, 21.11, 18.88, 35.79, 49.44, 63.56, 64.79, 69.75, 77.86, 87.48, 81.96, 70.65, 62.99, 75.98, 76.93, 66.91, 47.88, 42.78, 51.52, 62.67, 70.03, 78.12, 81.09, 87.72, 90.15, 94.54, 96.73, 94.95, 94.25, 92.96, 95.15, 95.93, 90.26, 87.52, 87.69, 89.96, 89.25, 87.78, 92.47, 96.33, 93.21, 92.81, 92.79, 97.61, 98.01, 98.31, 92.64, 86.7, 76.53, 76.29, 78.81, 86.55, 87.01, 87.91, 90.34, 96.07, 98.01, 97.8, 97.19, 91.95, 90.9, 92.9, 97.57, 89.0, 77.4, 71.09, 67.95, 65.52, 64.62, 75.51, 88.01, 94.03, 95.79, 91.56, 91.9, 91.75, 93.55, 91.27, 89.53, 86.85, 81.1, 67.64, 51.12, 33.4, 27.41, 24.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.88, -27.7, -22.69, -21.11, -6.67, -6.8, -0.0, -23.1, -37.73, -47.29, -45.13, -18.77, -23.17, -15.84, -9.01, -9.94, -3.42, -13.45, -4.8, -2.13, -15.11, -22.76, -47.57, -33.94, -31.61, -21.96, -31.93, -46.58, -66.55, -26.94, -12.62, -10.54, -2.93, -1.09, -13.89, -29.43, -56.77, -82.81, -63.34, -40.23, -40.94, -48.93, -75.89, -73.04, -70.61, -55.92, -71.04, -66.19, -67.76, -64.65, -74.09, -60.42, -90.95, -73.46, -83.54, -89.6, -62.19, -91.34, -83.14, -68.88, -40.62, -42.19, -26.51, -36.92, -27.33, -2.17, -8.05, -43.91, -36.09, -31.03, -4.93, -33.25, -61.08, -62.03, -48.55, -34.85, -28.59, -26.47, -10.57, -19.69, -6.57, -3.3, -6.52, -0.0, -8.63, -8.63, -3.86, -2.05, -6.29, -20.88, -10.26, -5.78, -14.07, -12.39, -10.19, -0.0, -0.83, -19.53, -1.22, -0.88, -5.08, -0.0, -0.0, -22.07, -17.83, -30.5, -22.79, -10.27, -7.29, -21.41, -7.58, -0.0, -4.21, -1.76, -0.64, -6.02, -17.48, -3.8, -0.03, -3.47, -29.49, -34.83, -22.4, -38.93, -42.12, -25.08, -6.27, -4.62, -7.01, -0.99, -17.31, -5.99, -1.44, -11.91, -12.84, -6.65, -19.97, -30.08, -47.04, -69.53, -83.22, -65.03, -77.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.8158, 453.2204, 439.9151, 439.4774, 441.4544, 449.7596, 463.941, 468.5971, 478.0281, 462.6103, 481.6622, 477.5616, 467.2845, 455.3581, 444.6241, 434.6568, 430.1684, 458.3473, 447.3998, 444.7251, 447.0084, 477.73, 491.616, 478.3532, 476.0972, 470.5336, 465.3674, 473.7513, 482.5769, 483.1411, 485.0524, 472.2587, 491.5971, 484.5796, 496.4473, 505.3862, 532.7644, 627.5611, 641.3565, 615.317, 606.3997, 639.3969, 630.494, 613.9021, 620.3482, 628.0682, 607.4871, 588.7229, 570.9522, 566.5913, 550.7484, 589.4551, 585.8537, 587.7127, 592.9077, 612.3001, 626.4918, 608.4514, 599.3308, 596.0647, 581.5852, 562.59, 541.4829, 549.9799, 551.2794, 553.18, 567.779, 551.5042, 558.5917, 559.623, 565.09, 578.1444, 621.8317, 600.3086, 592.8102, 566.9121, 542.0162, 542.6498, 526.5768, 548.874, 578.7954, 592.0452, 616.4015, 650.0073, 651.4352, 690.3376, 667.615, 659.9862, 690.1244, 696.8401, 669.7536, 688.2048, 658.5445, 653.3361, 706.637, 698.7024, 712.6043, 756.3545, 737.7787, 810.9261, 848.3622, 889.5052, 1002.8624, 1037.9326, 1091.4129, 1108.8142, 1119.3006, 1085.7895, 1088.3491, 1077.6096, 1120.1026, 1195.0098, 1241.5243, 1261.6742, 1415.8021, 1556.7939, 1686.2967, 1712.6083, 1902.2353, 2372.1944, 2532.4328, 2602.1731, 2695.2914, 2765.8064, 2848.6549, 2906.0882, 2887.1023, 2818.4385, 3102.8358, 3242.2761, 3573.5421, 3709.0033, 3745.2888, 3651.6968, 4046.9327, 4215.9369, 4516.2334, 4842.1118, 5057.4198, 5084.8993, 5536.0345, 5458.4606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0969, 0.8317, 0.6489, 0.5417, 0.5672, 0.8572, 0.8428, 0.8581, 0.8726, 0.8287, 0.8754, 0.8665, 1.029, 1.0436, 0.9035, 0.7997, 0.5393, 0.6859, 0.7048, 0.8025, 0.7437, 0.6485, 0.5067, 0.7544, 0.8697, 0.9487, 0.9722, 1.1575, 0.9872, 0.783, 0.5414, 0.3259, 0.0663, 0.4542, 0.4455, 0.3205, -0.0585, 0.0428, 0.1172, 0.3213, 0.1648, 0.2434, 0.2243, 0.2243, 0.1734, 0.2435, 0.0338, 0.1742, 0.112, 0.0754, 0.241, 0.0503, 0.1594, 0.2812, 0.4985, 0.5126, 0.5974, 0.5102, 0.5441, 0.8165, 0.9971, 0.6058, 0.7071, 0.767, 1.0006, 0.7236, 0.4446, 0.2943, 0.4463, 0.5974, 0.6615, 0.6735, 0.8893, 0.7246, 1.072, 1.2499, 1.2083, 1.2205, 1.1138, 1.0198, 1.0498, 0.9923, 0.9172, 0.8181, 0.8517, 0.8416, 0.7646, 0.7534, 0.7522, 0.9088, 0.936, 0.8516, 0.9893, 1.0119, 1.0606, 1.1091, 1.1387, 0.9515, 0.9284, 0.791, 0.8249, 0.8771, 0.8608, 0.7631, 0.8133, 0.9241, 1.0207, 1.0629, 1.0685, 1.1053, 0.9612, 1.0543, 1.0648, 1.1093, 0.8477, 0.7794, 0.8397, 0.7016, 0.6706, 0.7927, 0.8838, 0.9176, 0.9174, 1.1128, 1.0529, 1.0583, 1.1019, 0.9748, 0.913, 1.0257, 0.864, 0.7484, 0.6144, 0.4645, 0.4158, 0.4147, 0.2894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0542, -0.0072, -0.0342, -0.0681, -0.0541, -0.0663, -0.0172, 0.0065, 0.0535, 0.1019, 0.1471, 0.2412, 0.2525, 0.2959, 0.2194, 0.2076, 0.1536, 0.1455, 0.1041, 0.0646, -0.0117, 0.0237, 0.0311, 0.0606, 0.086, 0.0839, 0.082, 0.2977, 0.2634, 0.1609, 0.1211, 0.1182, 0.2643, 0.2607, 0.3077, 0.308, 0.282, 0.3041, 0.3222, 0.3463, 0.3515, 0.385, 0.3835, 0.3598, 0.308, 0.291, 0.2425, 0.0517, 0.0451, 0.0915, 0.1705, 0.1662, -0.1991, -0.1891, -0.1081, -0.0788, 0.0125, -0.0186, 0.0043, 0.0407, 0.0941, -0.1525, -0.1166, -0.0495, 0.0626, -0.0187, -0.0313, 0.0241, 0.0835, 0.1111, 0.0813, 0.091, 0.1049, 0.0737, 0.0518, 0.1795, 0.1736, 0.2354, 0.2252, 0.1865, 0.2018, 0.3398, 0.3334, 0.2647, 0.2517, 0.3238, 0.377, 0.3444, 0.3395, 0.389, 0.4005, 0.3794, 0.4143, 0.4364, 0.454, 0.4467, 0.5314, 0.2803, 0.2512, 0.2053, 0.1835, 0.1911, 0.196, 0.2397, 0.2294, 0.2518, 0.2745, 0.3198, 0.3431, 0.3448, 0.2855, 0.3418, 0.372, 0.3897, 0.3215, 0.2907, 0.2599, 0.3172, 0.338, 0.3955, 0.4308, 0.4288, 0.4148, 0.4477, 0.3799, 0.3931, 0.3942, 0.3451, 0.318, 0.288, 0.3095, 0.2874, 0.205, 0.1204, 0.0979, 0.1702, 0.108], "obv": [0, 63082, 79056, 75649, 91190, 77254, 55715, 16922, 36116, 28438, -42820, -17794, -8146, -1705, 7487, 33438, 43816, 89648, 139504, 173671, 126209, 104811, 87250, 119260, 129008, 154364, 169136, 181087, 134579, 169317, 204011, 250097, 289392, 251202, 234938, 188001, 249827, 265399, 297349, 280699, 255584, 240484, 258330, 296671, 327790, 342612, 546005, 515488, 448092, 424568, 404978, 135864, 154324, 137478, 121690, 68838, 85555, 91974, 107311, 92269, 100403, 84684, 70774, 40781, 62634, 25333, 48302, 13254, -23520, 31345, 9616, 29922, 58104, 118750, 101175, 113672, 111741, 130479, 160890, 213758, 61515, 95360, 169985, 232470, 146695, 37904, -42454, -7066, 12614, 41284, 71172, 151835, 134101, 167180, 389069, 529998, 636665, 717363, 779659, 860674, 940345, 909336, 838131, 909507, 926141, 888563, 902478, 935315, 1044304, 1086375, 1042224, 1100187, 1128412, 1234539, 1342839, 1464796, 1126215, 1181766, 1075713, 1109567, 1149738, 1217854, 1177422, 1202070, 1251795, 1361528, 1484448, 1578122, 1863026, 1677941, 1949019, 2108403, 2273027, 1890177, 1821603, 1878249, 1695028, 1542014, 1648010, 1840232, 1984105, 2088387, 2235828, 2457649, 2601044, 2655228, 2539097, 2507848, 2519249, 2462528, 2423721, 2276679, 2060734, 1874787, 2116928, 1928548], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 18.9, 19.83, 21.01, 22.67, 24.43, 26.18, 26.8, 25.42, 24.3, 23.36, 22.94, 22.78, 22.13, 20.85, 19.72, 19.35, 19.52, 19.67, 20.84, 22.1, 22.08, 20.89, 19.67, 20.9, 20.86, 20.78, 20.95, 21.98, 23.2, 23.92, 23.69, 23.6, 23.51, 23.16, 23.06, 23.21, 23.35, 24.62, 25.8, 26.52, 27.51, 28.65, 29.48, 30.25, 30.53, 29.56, 28.66, 27.45, 26.42, 26.25, 25.17, 23.71, 22.37, 21.2, 20.45, 19.1, 17.93, 18.05, 19.34, 20.09, 19.97, 19.67, 19.12, 17.86, 16.7, 16.33, 16.97, 18.25, 19.93, 21.99, 23.95, 26.11, 28.16, 30.14, 32.17, 33.99, 35.77, 35.76, 35.75, 35.1, 35.8, 36.84, 38.04, 39.48, 41.05, 42.96, 45.05, 47.36, 49.66, 51.8, 52.12, 52.42, 52.91, 53.58, 53.04, 52.79, 53.23, 54.27, 55.52, 56.88, 58.53, 60.09, 61.69, 63.32, 65.11, 63.6, 62.19, 61.18, 59.4, 57.06, 55.58, 54.69, 54.26, 54.09, 54.71, 55.69, 55.08, 55.06, 55.17, 55.27, 56.01, 55.18, 52.77, 50.07, 46.65, 43.39, 41.62, 39.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 22.26, 21.38, 25.91, 29.04, 31.92, 30.64, 28.17, 25.64, 24.61, 30.85, 30.53, 31.82, 32.94, 31.32, 33.9, 35.21, 37.0, 38.09, 37.04, 34.22, 29.73, 28.07, 27.52, 29.24, 29.39, 27.59, 25.17, 23.3, 26.21, 28.1, 26.8, 32.8, 32.69, 29.63, 27.02, 23.8, 18.76, 24.46, 23.96, 22.57, 19.88, 18.72, 20.39, 24.67, 22.62, 21.72, 22.52, 21.56, 20.18, 19.27, 16.72, 15.62, 16.35, 15.05, 13.53, 13.28, 12.69, 13.76, 18.61, 17.71, 18.91, 18.25, 16.68, 20.17, 25.69, 23.24, 22.22, 20.37, 24.15, 22.21, 20.15, 17.4, 19.22, 23.05, 23.63, 24.84, 28.4, 27.18, 31.57, 36.93, 41.37, 43.39, 45.68, 42.92, 42.95, 41.88, 40.63, 39.06, 35.92, 36.08, 32.6, 31.64, 29.61, 38.72, 41.94, 41.72, 41.65, 43.97, 46.2, 48.65, 54.53, 50.42, 45.24, 39.95, 36.51, 36.75, 38.64, 35.8, 36.7, 42.85, 50.26, 52.49, 53.97, 58.71, 50.58, 49.16, 51.49, 58.57, 43.61, 37.93, 38.03, 34.09, 30.85, 34.43, 36.85, 39.63, 41.04, 48.08, 51.99, 43.8, 48.12, 46.58, 44.36, 49.76, 44.35, 38.45, 33.3, 29.6, 27.34, 23.32, 21.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 20.3, 19.42, 18.05, 16.69, 15.21, 13.69, 18.4, 24.3, 23.31, 20.79, 19.47, 18.48, 17.61, 18.43, 17.51, 16.43, 14.32, 13.62, 12.72, 16.55, 25.57, 23.07, 22.02, 20.54, 19.3, 20.95, 23.14, 21.09, 19.56, 18.1, 17.26, 15.4, 14.5, 19.01, 24.28, 25.68, 40.64, 36.93, 35.74, 36.13, 41.69, 42.78, 40.8, 37.49, 35.66, 34.23, 32.8, 33.59, 33.76, 32.25, 40.04, 37.41, 34.63, 35.38, 34.31, 31.14, 29.77, 28.06, 26.2, 24.94, 23.94, 23.73, 27.25, 25.24, 23.36, 25.65, 25.03, 25.24, 23.4, 23.48, 30.01, 37.01, 35.6, 33.47, 32.5, 31.57, 29.28, 28.08, 25.02, 22.03, 20.0, 17.84, 15.71, 14.55, 12.75, 12.24, 11.5, 10.21, 9.65, 9.32, 15.48, 15.02, 17.15, 14.73, 13.83, 12.59, 11.01, 10.49, 8.86, 7.86, 6.96, 5.73, 5.15, 11.17, 10.21, 9.39, 8.99, 13.21, 12.39, 11.07, 9.64, 8.61, 7.87, 6.51, 5.5, 4.71, 4.31, 3.6, 17.0, 14.79, 13.36, 15.95, 17.84, 16.09, 14.64, 13.69, 13.02, 10.98, 9.76, 15.71, 14.05, 12.92, 12.31, 10.31, 17.07, 24.85, 24.64, 28.31, 26.78, 33.96, 31.98], "ad": [-10486.0, -16221.0, -247.0, -1525.0, 13678.0, 5317.0, -2098.0, -23112.0, -14944.0, -20830.0, -76127.0, -53429.0, -59597.0, -57212.0, -59113.0, -49270.0, -43710.0, -24961.0, -6646.0, 27521.0, -14358.0, -33057.0, -33893.0, -29819.0, -20581.0, -3772.0, 1293.0, 3380.0, 38261.0, 59972.0, 47518.0, 81350.0, 107138.0, 73389.0, 65907.0, 46485.0, 54463.0, 42135.0, 33800.0, 20399.0, -428.0, -15025.0, 1303.0, 20663.0, 30443.0, 45265.0, 235364.0, 215396.0, 171136.0, 158639.0, 142047.0, 351564.0, 368278.0, 375076.0, 367729.0, 324486.0, 340572.0, 342295.0, 350651.0, 341425.0, 344678.0, 328959.0, 322601.0, 293179.0, 285201.0, 263027.0, 272423.0, 247945.0, 234425.0, 281893.0, 262506.0, 256795.0, 276437.0, 317812.0, 325840.0, 330647.0, 331700.0, 344375.0, 371148.0, 392385.0, 240142.0, 246911.0, 284780.0, 343053.0, 269064.0, 233866.0, 296280.0, 330596.0, 342558.0, 358868.0, 349359.0, 363266.0, 350519.0, 368428.0, 537974.0, 558107.0, 664774.0, 676934.0, 652477.0, 702565.0, 737620.0, 734053.0, 670687.0, 712247.0, 721604.0, 733980.0, 730185.0, 757457.0, 866446.0, 903608.0, 870740.0, 923336.0, 945016.0, 1020053.0, 1128353.0, 1250310.0, 1094929.0, 1056125.0, 971282.0, 978959.0, 1017860.0, 1028779.0, 1023695.0, 1039337.0, 1089062.0, 1154394.0, 1254845.0, 1341196.0, 1513627.0, 1480296.0, 1638807.0, 1796921.0, 1913280.0, 1907923.0, 1919720.0, 1940792.0, 1888233.0, 1934426.0, 1999037.0, 2166709.0, 2244595.0, 2230424.0, 2368543.0, 2255548.0, 2384385.0, 2431239.0, 2370461.0, 2349093.0, 2347907.0, 2337029.0, 2367641.0, 2314318.0, 2223416.0, 2140754.0, 2354010.0, 2230478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21958.3, 27040.2, 23234.6, 22602.0, 22905.4, 22270.5, 23472.0, 22355.9, 23059.8, 26126.0, 28774.9, 26395.3, 26032.5, 26823.8, 29380.7, 29436.3, 29376.8, 29816.2, 26428.1, 26093.3, 26150.4, 24873.6, 27342.4, 29515.8, 30133.8, 30785.4, 32943.5, 37648.9, 38011.0, 36555.2, 34746.4, 33788.5, 30689.9, 28545.0, 28560.1, 30045.6, 26834.1, 40990.8, 42485.3, 46029.9, 46717.3, 46164.8, 71566.2, 71627.6, 69478.1, 67945.0, 71748.0, 53080.4, 50670.6, 45464.7, 44616.5, 43470.9, 18131.4, 17676.4, 18991.1, 19597.6, 18042.5, 18667.7, 21530.6, 23674.3, 27656.6, 29016.1, 29474.8, 30902.0, 33967.3, 33539.5, 31059.1, 28955.3, 27324.3, 26688.0, 26488.3, 39539.7, 40893.6, 45537.9, 45721.8, 52541.8, 62171.2, 70013.9, 71678.9, 70605.8, 68186.0, 55950.5, 60632.3, 54943.2, 52002.6, 65614.0, 68827.8, 71458.7, 75989.7, 80251.3, 85485.8, 90464.1, 85498.7, 90845.8, 94675.5, 74150.0, 63814.9, 54539.7, 49753.6, 54422.9, 50528.5, 46976.5, 49671.9, 45373.9, 48849.0, 58015.6, 66453.5, 98920.1, 101191.5, 100897.9, 100076.2, 99678.2, 100693.5, 101914.2, 93766.3, 87908.8, 86686.4, 65120.3, 68932.6, 86817.7, 101940.8, 125031.5, 134158.3, 146577.5, 182397.7, 184282.6, 178973.9, 185004.0, 190938.0, 173047.2, 173760.9, 161040.4, 155530.2, 153811.9, 137709.0, 145191.1, 144944.9, 138235.9, 126059.4, 116599.9, 103049.8, 92543.2, 96819.2, 103669.6, 100082.2, 109956.8, 123376.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 0.953, 1.071, 1.122, 1.097, 1.12, 1.152, 1.257, 1.303, 1.235, 1.162, 1.192, 1.095, 1.009, 0.973, 0.999, 0.903, 1.134, 1.192, 1.271, 1.302, 1.321, 1.657, 1.657, 1.626, 1.583, 1.637, 1.209, 1.159, 1.065, 1.062, 1.057, 0.452, 0.45, 0.487, 0.5, 0.464, 0.497, 0.563, 0.617, 0.697, 0.734, 0.742, 0.771, 0.832, 0.831, 0.771, 0.863, 0.824, 0.836, 0.805, 1.059, 1.386, 1.452, 1.39, 1.492, 1.676, 1.786, 1.784, 1.751, 1.672, 1.348, 1.389, 1.255, 1.185, 1.298, 1.274, 1.258, 1.303, 1.356, 1.423, 1.459, 1.371, 1.424, 1.476, 1.157, 0.983, 0.835, 0.756, 0.795, 0.742, 0.729, 0.761, 0.712, 0.749, 0.88, 1.001, 1.319, 1.338, 1.285, 1.272, 1.261, 1.281, 1.284, 1.185, 1.198, 1.199, 0.894, 0.941, 1.076, 1.211, 1.381, 1.415, 1.496, 1.684, 1.674, 1.617, 1.59, 1.586, 1.439, 1.387, 1.252, 1.195, 1.147, 0.998, 1.044, 1.059, 1.068, 0.98, 0.929, 0.816, 0.733, 0.751, 0.77, 0.715, 0.751, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.21, 151.67, 75.25, 14.61, 20.81, 91.49, 107.15, 119.02, 124.06, 102.29, 120.43, 125.65, 152.51, 177.14, 151.47, 109.62, 30.94, 60.35, 77.58, 102.35, 90.71, 60.5, 28.02, 57.94, 96.61, 130.9, 137.94, 205.61, 196.04, 126.35, 33.02, -20.64, -222.25, -54.84, -25.72, -50.04, -159.0, -187.96, -137.07, -74.8, -92.09, -84.73, -71.76, -77.9, -83.62, -75.52, -131.61, -113.45, -116.42, -145.0, -127.75, -132.93, -117.63, -88.97, -21.73, -9.83, 22.36, -2.98, -13.89, 68.21, 153.62, 75.58, 64.42, 70.96, 158.08, 111.01, -3.25, -109.94, -29.38, 22.72, 53.89, 69.56, 124.24, 93.5, 166.54, 241.45, 266.8, 256.47, 230.16, 187.33, 169.05, 153.82, 129.23, 107.87, 96.79, 97.05, 74.39, 75.84, 69.11, 108.0, 137.26, 132.28, 163.01, 193.35, 182.8, 192.96, 206.87, 163.24, 147.73, 103.52, 94.37, 101.4, 106.61, 79.29, 90.19, 115.71, 157.52, 181.04, 198.39, 214.38, 169.22, 177.23, 177.09, 184.67, 112.94, 85.49, 101.31, 68.84, 50.12, 82.48, 109.92, 134.04, 145.97, 199.65, 214.35, 170.81, 196.56, 167.96, 138.28, 165.34, 112.3, 63.69, 44.76, 0.89, -16.44, -53.14, -52.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 0.9221, -1.1194, 1.8838, 1.4422, 8.6015, 6.7463, 6.6799, 2.8859, 6.0959, 14.3102, 11.285, 10.2614, 9.0269, 7.8605, 8.7587, 8.6163, 9.9846, 9.4677, 4.6641, 6.6526, 5.2077, 9.7069, 9.9333, 7.0416, 6.0783, 3.9261, 1.1551, 4.8067, 4.588, 5.7957, 3.1289, 5.1102, 5.5562, 4.6169, 5.8951, 0.8487, -3.4041, -0.5143, -0.1149, -0.6101, -4.4352, -7.1122, -7.7596, -5.9939, -9.6042, -11.6229, -11.3065, -9.9393, -9.127, -6.1521, -8.0422, -9.8794, -11.159, -10.7571, -3.0941, -7.6261, -7.0052, -8.1554, -2.2045, -3.3939, -1.7688, -2.4218, -0.4367, 1.4842, 10.2522, 2.2945, 5.0178, 6.9767, 7.9502, 8.9214, 4.079, 0.1614, -0.8453, 1.4115, 1.3099, 2.8404, 4.9517, 0.7348, 2.259, 12.3863, 14.3587, 18.8141, 16.1028, 20.2829, 29.2983, 33.1016, 29.7889, 24.4524, 26.6834, 27.6928, 22.4527, 24.6368, 20.6354, 22.8895, 22.3416, 14.8802, 20.2551, 22.3319, 21.7587, 26.4604, 34.1621, 31.7755, 29.9876, 23.4474, 29.2476, 33.631, 33.9651, 21.9456, 22.9453, 32.8978, 33.4488, 37.232, 37.4846, 39.7142, 28.1505, 44.4873, 50.4184, 70.608, 48.0339, 39.4766, 46.1143, 40.4915, 35.2198, 38.4682, 39.1791, 38.0665, 36.1382, 46.4625, 52.8757, 47.7332, 51.9163, 35.6818, 51.5268, 73.6491, 53.0574, 54.8208, 44.0317, 19.5416, 8.9913, 6.0967, -4.4506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1486.5588, 1990.1817, 2209.2234, 1976.3568, 1780.9154, 1129.7556, 1495.8549, 1527.1927, 1742.0862, 1573.7885, 1277.1405, 857.0631, 1300.2829, 1375.8642, 1478.8554, 1516.4527, 2051.6144, 1800.1929, 1374.8744, 856.5304, 425.6206, -233.8006, 500.6228, 382.5354, 9.2032, -985.6465, -969.0058, -988.9236, -574.5985, -1157.7222, -1026.4756, -1141.9319, -1179.9597, -1434.7979, -1292.6569, -2161.6341, -1724.675, -1922.5636, -2056.595, -1641.8768, -2211.2645, -2001.9632, -1700.1501, -1171.069, -1118.1372, -872.1716, -920.7335, -732.3131, -147.6284, 398.45, -262.963, 9.4691, 184.2916, 836.2342, 375.6259, -92.2671, -390.6801, -58.275, 280.9301, 449.3973, 474.7463, 868.8188, 663.9108, 1323.011, 2084.5155, 2571.5817, 3373.4423, 3600.5526, 3631.2424, 4341.9039, 4493.6765, 4338.929, 3841.7939, 4327.0171, 4490.1231, 4011.0568, 3981.7043, 3966.2038, 5152.9272, 5505.3952, 4937.2867, 5989.6676, 6235.8837, 6860.9034, 7844.3782, 9048.2925, 7788.1883, 7888.2586, 6611.7607, 7010.1514, 7693.0519, 7678.4106, 6586.3154, 7063.7497, 8362.5521, 9792.1266, 10847.7427, 11673.8243, 13491.0049, 12086.9906, 14676.4013, 16391.5944, 19537.8487, 14566.7232, 13396.7086, 15146.8874, 12027.684, 11180.755, 13722.2762, 15767.0077, 16875.2327, 17073.3488, 22866.9454, 22478.4279, 24277.1275, 28350.086, 26090.5744, 25283.7326, 31766.4204, 26674.5756, 22525.9297, 17318.228, 11252.3254, 8753.6515, 8080.0221, 3030.5299], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.145877, 120.849705, 66.964768, 45.203771, 33.442729, 26.035099, 20.93169, 17.205055, 14.379302, 12.195349, 10.461324, 9.057925, 7.904713, 6.94146, 6.13153, 5.442068, 4.859585, 4.364859, 3.934335, 3.552978, 3.203158, 2.890663, 2.612329, 2.368111, 2.15073, 1.953491, 1.770311, 1.609238, 1.469331, 1.349224, 1.246222, 1.16405, 1.094219, 1.028546, 0.960629, 0.887411, 0.804715, 0.72779, 0.65636, 0.58712, 0.510149, 0.431738, 0.356014, 0.290681, 0.228367, 0.172281, 0.121209, 0.07445, 0.029198, -0.011574, -0.058023, -0.101334, -0.143379, -0.184653, -0.218817, -0.253809, -0.285392, -0.309563, -0.321512, -0.324459, -0.318649, -0.308791, -0.295488, -0.274503, -0.243664, -0.216284, -0.189948, -0.163743, -0.131516, -0.102895, -0.084224, -0.076613, -0.072697, -0.06731, -0.059214, -0.04891, -0.032839, -0.016178, 0.008405, 0.047221, 0.099943, 0.169706, 0.25003, 0.333749, 0.424369, 0.51654, 0.603, 0.674959, 0.738777, 0.795056, 0.837258, 0.867282, 0.887655, 0.914467, 0.947781, 0.97687, 1.013753, 1.056381, 1.106819, 1.169593, 1.249336, 1.321406, 1.384851, 1.42493, 1.451288, 1.473696, 1.491199, 1.493281, 1.489721, 1.494779, 1.518112, 1.561423, 1.621326, 1.703194, 1.77964, 1.868048, 1.970637, 2.099084, 2.191525, 2.242776, 2.275613, 2.268509, 2.228754, 2.188092, 2.162422, 2.153171, 2.154895, 2.20107, 2.268893, 2.354751, 2.467993, 2.572765, 2.655608, 2.751529, 2.815149, 2.827476, 2.775744, 2.653293, 2.48174, 2.286605, 2.064124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8292, 104.8333, 97.2596, 86.8484, 76.1673, 66.1408, 57.099, 49.1202, 42.172, 36.1767, 31.0336, 26.6385, 22.8917, 19.7017, 16.9876, 14.6785, 12.7147, 11.0448, 9.6227, 8.4087, 7.3676, 6.4722, 5.7003, 5.0338, 4.4572, 3.9565, 3.5192, 3.1372, 2.8037, 2.5128, 2.2595, 2.0404, 1.8511, 1.6866, 1.5414, 1.4106, 1.2894, 1.1771, 1.073, 0.9758, 0.8827, 0.7925, 0.7052, 0.6223, 0.5435, 0.4693, 0.3996, 0.3346, 0.2735, 0.2165, 0.1616, 0.109, 0.0585, 0.0099, -0.0358, -0.0794, -0.1206, -0.1584, -0.191, -0.2177, -0.2379, -0.2521, -0.2608, -0.2635, -0.2595, -0.2509, -0.2387, -0.2237, -0.2053, -0.1848, -0.1647, -0.1471, -0.1322, -0.1192, -0.1072, -0.0956, -0.083, -0.0696, -0.054, -0.0338, -0.007, 0.0283, 0.0727, 0.1249, 0.1848, 0.2511, 0.3215, 0.3922, 0.4615, 0.5282, 0.59, 0.6455, 0.6939, 0.738, 0.78, 0.8194, 0.8582, 0.8979, 0.9397, 0.9856, 1.0384, 1.095, 1.153, 1.2074, 1.2561, 1.2997, 1.338, 1.369, 1.3932, 1.4135, 1.4344, 1.4598, 1.4921, 1.5343, 1.5834, 1.6403, 1.7064, 1.7849, 1.8662, 1.9416, 2.0084, 2.0604, 2.0941, 2.1129, 2.1228, 2.1289, 2.1341, 2.1475, 2.1718, 2.2084, 2.2603, 2.3228, 2.3893, 2.4618, 2.5325, 2.5915, 2.6283, 2.6333, 2.603, 2.5397, 2.4446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2025, 16.3937, 14.7782, 14.5719, 14.3921, 13.8961, 13.1565, 11.5999, 9.2877, 7.9817, 6.9125, 6.7774, 6.6773, 8.3343, 9.3052, 9.5934, 9.3122, 7.8504, 5.2568, 4.5133, 3.222, 1.4279, -2.0065, -5.5483, -9.0318, -10.9109, -13.1845, -14.738, -15.6142, -15.5109, -16.1266, -15.7353, -16.2082, -15.5069, -15.4992, -15.7819, -14.7172, -14.8086, -14.8054, -14.6111, -12.6679, -10.8961, -8.9668, -6.6114, -4.6222, -1.7779, 2.9322, 4.2257, 6.6427, 8.8078, 10.9544, 11.6649, 10.6356, 8.2592, 6.3778, 5.2794, 3.9164, 2.7952, 3.4367, 2.9334, 3.5529, 6.4245, 10.7285, 17.0831, 22.836, 28.1354, 34.7252, 41.0026, 45.4212, 47.0385, 49.1967, 50.0823, 48.0642, 45.8107, 42.1943, 40.3396, 38.9768, 35.4328, 34.4918, 34.815, 36.3392, 39.2856, 44.5894, 48.4271, 51.6902, 52.0526, 52.4037, 53.6629, 55.0462, 51.9401, 49.3197, 49.1833, 49.4754, 50.5209, 53.3851, 57.7395, 59.7055, 65.715, 72.6029, 84.5477, 88.3303, 88.1971, 88.7301, 84.6878, 78.4555, 74.1432, 70.3457, 68.0675, 64.4933, 65.4184, 66.7023, 71.2753, 79.1917, 81.2889, 87.6245, 100.5826, 103.5565, 102.8403, 97.0411, 84.1561, 67.4704, 51.6878, 33.7608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.86, 3.22, -4.31, 6.9, 5.48, 32.14, 23.2, 22.25, 9.88, 22.02, 46.91, 41.8, 39.95, 37.4, 34.16, 36.77, 36.44, 40.4, 39.57, 21.52, 32.45, 23.01, 40.31, 40.96, 33.97, 29.12, 18.75, 5.35, 19.15, 18.66, 22.48, 13.92, 21.13, 23.0, 18.14, 23.26, 3.45, -12.35, -1.72, -0.39, -2.0, -12.73, -23.08, -26.12, -19.32, -29.09, -39.24, -38.35, -34.88, -32.39, -22.55, -26.83, -37.47, -40.33, -39.07, -12.02, -26.38, -23.88, -30.12, -7.96, -12.79, -6.53, -8.69, -1.62, 5.19, 37.85, 8.02, 17.55, 24.51, 27.51, 30.25, 12.94, 0.52, -2.9, 4.54, 4.27, 9.41, 15.37, 2.46, 7.35, 38.1, 41.9, 48.75, 45.74, 60.8, 81.39, 92.12, 88.33, 72.6, 74.48, 75.23, 62.37, 69.0, 66.0, 69.3, 69.38, 52.27, 60.12, 62.5, 62.8, 67.44, 74.11, 63.28, 62.56, 45.6, 54.2, 57.75, 58.18, 42.31, 43.98, 55.73, 57.54, 60.61, 61.58, 64.03, 48.92, 66.36, 69.38, 82.58, 48.75, 41.89, 45.97, 36.75, 33.7, 37.08, 38.96, 39.41, 39.02, 46.71, 52.28, 51.74, 55.16, 43.5, 64.0, 74.49, 53.62, 50.83, 36.78, 16.99, 8.64, 6.26, -4.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 304.3481, 275.8525, 391.0277, 355.5965, 317.7352, 608.7517, 812.5684, 990.6725, 1042.5495, 535.4153, 132.0536, 6.9548, 523.5107, 552.9137, 648.9391, 716.9477, 534.1691, 682.5855, 796.8592, 1045.9876, 1059.3165, 1040.7788, 741.5974, 380.2828, 436.2785, 445.3767, 605.8299, 678.8444, 475.7231, 418.8637, 382.612, 611.6935, 774.0563, 621.8527, 1060.9527, 1059.93, 856.4797, 356.7308, 377.224, -749.1866, -67.0489, -24.8649, 34.1861, -94.1838, -820.2569, -494.9546, 39.8661, 43.189, -223.1332, -21.2914, -136.8794, -57.6632, -156.9551, -226.8015, -434.4353, -164.9437, -284.9845, -244.2731, -24.841, -330.0077, -143.4212, 300.9431, 269.0507, 373.526, 103.0235, 211.792, 498.5755, 917.8271, 690.971, 270.365, 367.021, 670.4785, 700.9571, 80.5147, -451.9868, -207.7387, 189.621, 254.582, 362.1389, 684.7528, 523.8304, 959.4715, 1472.5487, 1857.7365, 2073.0431, 2425.6196, 2192.5419, 2354.3462, 2083.9472, 1933.0013, 2049.639, 1503.7245, 1409.4334, 1103.1558, 957.6146, 853.4265, 1858.8049, 2066.1576, 2184.3347, 2347.3115, 2400.5081, 2975.013, 3328.4839, 4073.869, 4413.577, 3678.844, 2889.5492, 2205.9228, 2319.0218, 2477.6449, 1705.3914, 1879.3591, 2963.6357, 4448.8633, 4964.7127, 5174.321, 6918.02, 6402.6299, 6731.5365, 7114.8463, 9733.4371, 7776.4627, 4483.9735, 5170.6365, 3653.5023, 2166.6379, 4224.4382, 5577.0537, 6661.9968, 6977.7076, 11022.3208, 13596.9893, 10923.1337, 13392.686, 12981.4451, 10209.5244, 15177.4495, 10451.7472, 4123.6453, 5491.3559, 570.2315, -1408.173, -3386.4059, -3276.2051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -277.2141, -238.9734, 114.5469, 79.1166, 50.7895, 189.2649, 345.4123, 432.9459, 394.2496, 6.2888, -468.5774, -255.2243, -205.8251, 128.6589, 315.2571, 416.633, 229.0868, 377.5042, 425.04, 221.3143, 754.2344, 630.8239, 264.9065, -449.1563, -154.8183, 212.2816, 382.4469, 280.6376, 77.5172, -163.8786, -73.8689, 121.2184, 264.156, 315.9124, 317.9569, 666.5781, 205.7521, -264.861, -511.4576, -2152.6244, -785.7662, -301.6692, -456.2888, -1162.5443, -1335.0124, -893.1627, -664.2818, -685.2387, -563.0663, -366.08, -476.8125, -567.563, -462.8955, -1280.5931, -861.7793, -776.8232, -945.4265, -1108.6742, -835.8249, -640.804, -624.1846, -218.6692, -124.301, 57.8734, -3.8126, -448.6489, -69.5976, 349.6515, -8.3199, -69.5679, -283.7077, 238.2781, 64.7968, -579.9263, -1452.3618, -528.2466, -305.7097, 24.3454, 143.769, 252.9765, 206.202, 180.2893, 504.775, 1232.4068, 1140.0099, 1338.7363, 1522.5448, 1158.277, 1711.7255, 1372.1893, 967.7187, 719.5795, 1091.8054, 274.3444, 684.6541, 267.8, 459.2554, 1470.6052, 1291.0051, 1275.3153, 2058.0653, 1213.17, 1993.4521, 2848.0228, 1937.0703, 2328.925, 1102.8913, 870.8923, 1063.3978, 1827.5002, 876.5798, 1363.2145, 1559.1232, 2731.6871, 3118.5003, 3650.6982, 3498.5546, 3012.9423, 4389.0303, 5869.1485, 5366.0504, -25.278, -131.5588, 1661.8393, -48.8484, -1515.8638, 487.3441, 1924.333, 4021.7106, 5305.0074, 5012.3208, 8541.9893, 3043.1337, 7922.686, 8764.4451, 7774.5244, 11237.4495, 5353.8028, -1592.8363, -3587.1746, -7286.1928, -6850.3051, -14787.1985, -7401.2051], "thermo_temp": [null, 262.1786, 338.4502, 305.0822, 438.5548, 691.1999, 290.7814, 405.1861, 448.0898, 572.0273, 595.8631, 614.9304, 743.6367, 514.8259, 314.6152, 276.4799, 266.9457, 433.7871, 467.1561, 557.7266, 648.2999, 529.1265, 600.631, 262.1792, 729.3358, 424.2548, 333.682, 300.3147, 305.0823, 305.0813, 371.8193, 824.6732, 305.0821, 409.9549, 476.6908, 877.111, 672.1338, 305.9371, 446.7695, 398.2068, 398.2059, 582.7423, 597.3095, 490.4752, 509.9003, 305.9402, 742.9958, 393.3519, 650.7276, 621.5918, 888.6815, 1859.9177, 820.6964, 276.8043, 490.4749, 1068.3604, 514.7555, 398.208, 704.1479, 728.4277, 339.933, 344.7886, 339.9331, 509.8998, 344.7898, 1092.6419, 539.0362, 611.8796, 660.442, 864.4012, 810.9838, 373.9263, 480.7634, 553.605, 393.3517, 315.6526, 267.0903, 660.4409, 568.173, 577.888, 757.5654, 339.9329, 650.7287, 573.03, 636.1604, 747.8523, 1189.7666, 320.5079, 495.3307, 230.2366, 218.3699, 550.8867, 317.6284, 838.7376, 967.7737, 764.2916, 933.0332, 1086.8833, 669.9971, 1196.0692, 372.2217, 560.8121, 1081.9203, 784.145, 317.6281, 928.0709, 272.9605, 585.6265, 1399.5495, 595.5524, 893.3296, 1325.106, 496.2934, 1761.843, 1335.0318, 1424.3633, 2476.5067, 1493.8444, 1786.658, 1335.0305, 1255.624, 650.1447, 1121.6248, 937.9951, 1672.5117, 2168.8039, 1846.2124, 1523.6228, 3419.4654, 3389.6876, 3369.8328, 2054.6583, 4367.3867, 8481.6624, 4615.5323, 3508.7972, 3905.8293, 3682.5016, 3925.6855, 3652.7207, 2640.2862, 1925.8086, 6800.0, 5055.0, 7880.0, 5470.0, 4217.0, 2435.0, 9185.0, 6412.9915, 8420.0886, 9078.5305, 7856.4243, 5442.1321, 11400.7926, 4450.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 375.155, 415.2837, 451.5831, 504.6838, 506.5278, 471.6346, 436.1519, 405.3872, 410.5508, 420.8427, 445.7307, 482.5614, 491.0278, 510.9557, 465.7236, 513.6531, 497.3988, 467.6321, 437.2108, 413.1874, 393.5318, 389.584, 468.6912, 438.9441, 433.6733, 441.4947, 520.6976, 548.2315, 504.178, 493.7401, 476.3704, 462.1587, 484.083, 504.6696, 502.0888, 503.5091, 467.5875, 517.6617, 495.0599, 523.3631, 541.2229, 604.3972, 832.6736, 830.496, 729.8248, 686.3066, 755.7709, 711.9499, 654.9059, 663.859, 675.5988, 614.5686, 565.5177, 524.5023, 521.8473, 489.6551, 599.289, 588.334, 592.615, 604.9472, 652.1206, 681.0048, 625.1724, 598.9162, 590.6778, 554.8003, 511.3189, 466.9137, 502.1005, 514.1137, 525.709, 567.8647, 526.4226, 549.0237, 553.3885, 568.4379, 601.0587, 708.0965, 637.6258, 611.754, 542.3872, 483.475, 495.7316, 463.3492, 531.6017, 610.9057, 638.794, 692.2921, 764.0359, 746.938, 828.5982, 745.6206, 712.0191, 779.2739, 780.1595, 696.0629, 738.2462, 653.6488, 641.2811, 779.1481, 745.767, 772.5966, 873.0529, 804.5511, 978.6042, 1043.4092, 1112.6736, 1360.6433, 1384.8616, 1457.9155, 1435.5728, 1402.8548, 1265.9984, 1239.7487, 1184.8844, 1273.5439, 1436.3185, 1510.8446, 1513.1679, 1859.7675, 2137.9348, 2361.9162, 2306.0511, 2680.8394, 3735.5345, 3895.5341, 3825.2183, 3839.8749, 3811.2615, 3832.0659, 3799.4577, 3588.6992, 3286.3555, 3925.1999, 4130.6181, 4812.3239, 4931.9014, 4801.9193, 4371.5704, 5246.7394, 5458.7852, 5997.204, 6557.4452, 6793.6232, 6547.8976, 7430.2421, 6888.3799], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 0.9549, 0.9382, 0.9639, 1.0022, 1.0953, 1.1202, 1.1099, 1.0341, 1.0845, 1.1623, 1.2415, 1.2084, 1.2389, 1.1647, 1.2034, 1.2198, 1.1689, 1.2399, 1.2035, 1.1551, 1.0833, 1.1958, 1.2153, 1.2077, 1.1354, 1.062, 0.9894, 1.0063, 1.0095, 1.0237, 1.0554, 0.9792, 1.0466, 1.0309, 1.0749, 0.9958, 0.7934, 0.9339, 0.9894, 0.9868, 0.924, 0.8901, 0.8952, 0.8938, 0.8719, 0.8556, 0.8204, 0.8393, 0.8703, 0.8994, 0.9446, 0.8081, 0.7544, 0.7494, 0.8269, 0.8875, 0.8519, 0.8194, 0.8815, 0.889, 0.9003, 0.895, 0.8665, 0.9253, 1.1246, 1.0412, 1.0414, 1.0561, 1.1545, 1.1168, 1.0116, 0.8726, 0.929, 0.9442, 0.9606, 1.0061, 1.0701, 1.0117, 0.9491, 1.0704, 1.1718, 1.2156, 1.2075, 1.2739, 1.3324, 1.5902, 1.4707, 1.3943, 1.3356, 1.3745, 1.2826, 1.3344, 1.3113, 1.2945, 1.3451, 1.3279, 1.2833, 1.3388, 1.2884, 1.3025, 1.3891, 1.3353, 1.3651, 1.2373, 1.2799, 1.2667, 1.3433, 1.2629, 1.204, 1.2149, 1.2706, 1.2611, 1.3486, 1.2978, 1.2311, 1.2951, 1.3335, 1.3735, 1.1486, 1.1297, 1.1525, 1.1284, 1.086, 1.1215, 1.1358, 1.1703, 1.1813, 1.1675, 1.2474, 1.1474, 1.2185, 1.2412, 1.3628, 1.338, 1.1979, 1.1007, 1.0834, 0.9938, 0.9604, 0.8362, 0.8821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.9483, 0.9853, 0.9365, 0.9116, 0.8563, 0.7762, 0.8239, 0.9218, 0.9372, 0.7952, 0.7627, 0.8141, 0.7789, 0.826, 0.7873, 0.7589, 0.7702, 0.785, 0.8198, 0.8727, 0.8561, 0.7666, 0.7283, 0.7428, 0.7391, 0.7996, 0.8454, 0.8139, 0.8106, 0.8063, 0.8584, 0.8073, 0.8026, 0.796, 0.8128, 0.8483, 0.9809, 0.9455, 0.9559, 0.9358, 0.962, 1.0685, 1.0789, 1.0514, 1.0531, 1.1508, 1.1496, 1.1576, 1.1051, 1.1194, 1.0542, 1.1806, 1.1567, 1.1836, 1.1513, 1.031, 1.0975, 1.1455, 1.0722, 1.0319, 1.0308, 1.0205, 1.0024, 0.9431, 0.84, 0.8419, 0.9089, 0.8597, 0.7772, 0.7772, 0.8231, 0.9097, 0.9454, 0.8945, 0.8998, 0.8689, 0.8162, 0.8737, 0.8687, 0.7596, 0.6377, 0.6005, 0.609, 0.6097, 0.5143, 0.4145, 0.4396, 0.4859, 0.5542, 0.5599, 0.6303, 0.6191, 0.6665, 0.6271, 0.6392, 0.6573, 0.6539, 0.6171, 0.5912, 0.5543, 0.4996, 0.5141, 0.5266, 0.6101, 0.6386, 0.6301, 0.6041, 0.6865, 0.6734, 0.6266, 0.5963, 0.5785, 0.5721, 0.5295, 0.6066, 0.5576, 0.4953, 0.3783, 0.5074, 0.634, 0.6389, 0.6794, 0.7442, 0.7292, 0.7268, 0.7161, 0.7086, 0.6577, 0.5987, 0.6808, 0.6532, 0.6968, 0.679, 0.5641, 0.6356, 0.6855, 0.6739, 0.7957, 0.8618, 0.9269, 0.9528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1696480.57, -1173407.15, -811728.64, -359997.38, -266163.88, 1800564.93, 3614368.51, 5494553.49, 1412882.12, 30733.75, -607472.18, -259113.19, 747087.82, 847563.51, 1038331.31, 1150429.36, 891067.91, 1922920.63, 1695466.96, 5062405.85, 5677186.6, 3539792.69, 2580013.87, -2039704.13, 1914622.54, 1857157.85, 2988253.58, 2341899.83, 1327829.2, 509610.24, 1910084.71, 2780962.58, 3311990.46, 3106199.14, 19735777.84, 16133054.57, 10321690.79, 7313128.31, 5153979.41, -19105900.53, -14301837.64, -12317152.54, -11170912.55, -16504873.5, -13915090.71, -11851517.07, -9062532.39, -8874023.81, -7414447.89, -6584243.28, -5807685.06, -6143232.1, -4841137.26, -8833324.76, -6216987.23, -6520238.61, -6507197.37, -2570692.64, -4132960.57, -3035403.21, -1487362.44, 2806158.83, 2332122.57, 2285061.21, 1907718.55, 1752182.2, 3400631.81, 5995671.61, -11337143.44, -8919242.97, -6506118.0, -591610.9, -6993195.21, -14145220.7, -15580832.99, -11759246.77, -9178266.81, -7266595.72, -6016605.2, -867895.92, -1284560.28, 2018162.36, 27215266.2, 33319095.58, 41188788.06, 37822097.33, 32860609.47, 36896959.21, 33715928.32, 28503639.0, 20140576.08, 22728693.3, 20012437.83, 15128688.84, 13145026.89, 11988883.59, 31526060.77, 30094612.48, 23322470.33, 30552181.42, 28028619.56, 36289158.2, 49149180.89, 66943736.86, 7449756.72, 9142456.62, -7878449.82, -3416647.18, 2767623.58, 5028392.68, -75839.67, 2905780.05, 14371475.07, 40870909.32, 61264104.24, 68185809.12, 146716569.32, 96494212.02, 194372736.44, 213275008.06, 265092600.45, -26300100.98, -30564991.96, -8607832.03, -75057034.51, -69650471.32, -11303647.75, 65539791.7, 91572612.62, 93027849.65, 218964586.84, 206063385.86, 227735834.31, 231350612.27, 171341542.66, 145748143.71, 136344267.46, 81595263.8, 51604265.81, -46718664.76, -199005275.34, -202907381.16, -153347680.69, -232089612.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1265.2545, 725.7604, 329.9892, 82.4681, 139.6702, 827.0575, 859.9485, 974.8323, 1081.8493, 1029.5325, 1174.9229, 1068.8589, 1261.3223, 1373.4658, 979.7166, 739.943, 79.726, 458.5768, 525.1451, 800.1547, 691.5387, 478.3749, 160.864, 642.9845, 767.7392, 784.4776, 801.3777, 1177.8419, 924.8799, 526.4836, 53.0712, -351.8762, -676.1777, 119.08, 97.8824, -169.0666, -1074.7951, -957.6403, -854.6887, -338.9614, -827.6162, -645.2664, -734.7412, -788.2802, -1019.1927, -840.3632, -1585.7876, -1100.655, -1227.1575, -1202.9987, -705.725, -1127.9708, -919.1552, -595.6107, -90.2034, -14.5687, 179.7997, 3.6415, 56.6957, 526.5319, 905.3142, 158.6752, 328.0347, 434.385, 971.6002, 437.6636, -100.2801, -339.9333, -33.7514, 264.9045, 395.5916, 412.5137, 747.0907, 508.297, 1043.7668, 1611.9522, 1886.3668, 2490.2999, 2449.6462, 2406.2699, 2943.5825, 3000.7728, 2776.4764, 2190.6946, 2635.2846, 2748.3921, 2257.3019, 2000.7963, 1975.5376, 2861.6198, 3042.5291, 2371.4154, 3344.0284, 3479.7645, 3707.3153, 4202.4927, 4988.3738, 3458.4241, 3514.628, 2328.7341, 2753.687, 3579.0238, 3675.6764, 2748.4749, 3416.6102, 4573.3486, 5521.2697, 6384.4481, 6837.5649, 7625.4317, 6143.4989, 8203.8611, 9257.2458, 11238.3263, 5921.036, 4588.9814, 6445.4912, 3581.3828, 3074.5392, 5888.7736, 8063.6583, 8871.6254, 9060.8086, 13371.496, 12093.6001, 13469.819, 16187.3223, 13263.9176, 12179.3673, 16963.0916, 11629.0985, 7824.3495, 3156.5088, -2118.0983, -3542.4667, -3190.3163, -7025.06], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9826.6386, -26893.2349, -24208.0938, -22871.5623, -19486.532, -16935.3385, -11220.1087, -6093.0499, 2524.0199, 11647.0465, 25191.6894, 15117.6299, 3672.3627, -1609.6974, -2327.9468, 529.3146, 6998.4071, 10620.1593, 11800.259, 22308.8843, 31487.9056, 28417.7502, 35343.0432, 43168.3549, 31706.7727, 21755.0725, 9526.4155, 6196.1247, 347.8851, -4728.1519, -10638.8741, -18716.518, -24963.9009, -20055.1881, -10063.7769, -1949.6015, 6263.1612, 69539.6995, 82750.3308, 66549.1909, 49895.2061, 33266.8141, 90104.6697, 110483.2095, 110938.8232, 98702.2454, 70964.451, 58284.1844, 48346.2066, 42544.2973, 33367.6498, 27615.3689, 17750.175, 10077.5117, -3338.8941, -11062.3574, -20271.7515, -19206.5814, -24813.2223, -29152.8806, -13174.6467, -11608.9777, -11730.2771, -4463.7781, 12079.5534, 20303.5293, 23351.4424, 22810.5898, 24548.82, 31546.5899, 38298.7895, -10861.6097, -27831.488, -20194.2353, 3307.1443, -10921.2977, -26948.2422, -11195.8878, 7184.6485, 17857.0111, 25789.1361, 23663.8139, 25068.08, 19307.9779, 20894.6154, 73590.6355, 94863.8685, 128882.0666, 134951.1914, 117383.9846, 115463.2626, 115334.6311, 103661.9502, 69301.0669, 62168.1143, 56575.5998, 53082.3487, 45620.1, 47097.3451, 78098.414, 95505.3138, 83486.0249, 87714.5153, 88368.5103, 104477.7291, 136028.9796, 175374.5385, 126087.9232, 82115.9069, 29666.963, 7956.2387, 10728.8025, 14362.0464, 12925.0079, 16139.1218, 31808.3847, 56114.441, 92918.1148, 127002.3654, 184264.6723, 180333.3271, 212766.6429, 257001.3981, 288757.0665, 273792.6248, 246534.3662, 219675.7576, 171994.2042, 151549.9476, 149967.1916, 189036.4774, 212616.163, 198424.8078, 218527.464, 170932.2313, 176915.7934, 178188.3895, 143171.576, 109032.2044, 84776.5888, 63685.6925, 59008.2209, 34763.9482, -7238.0584, -50064.2468, 4821.4296, -12469.1639], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 45.55, 44.38, 53.22, 58.06, 64.37, 59.68, 62.04, 57.34, 61.74, 74.47, 74.7, 75.14, 75.58, 65.83, 66.78, 68.83, 69.14, 68.65, 59.54, 64.08, 59.99, 67.54, 66.55, 68.25, 64.01, 59.43, 56.52, 64.05, 64.47, 64.32, 61.65, 73.17, 79.58, 72.73, 75.25, 70.03, 47.65, 46.73, 48.85, 49.44, 47.31, 45.27, 42.97, 41.69, 39.74, 15.87, 13.12, 14.69, 14.57, 18.74, 33.95, 34.53, 26.88, 25.38, 41.65, 41.16, 37.72, 39.66, 50.28, 53.43, 53.01, 54.67, 56.37, 57.35, 68.2, 47.34, 47.33, 57.05, 57.97, 52.02, 45.87, 39.65, 37.68, 37.87, 39.17, 41.52, 47.94, 45.1, 43.81, 65.6, 72.9, 74.14, 74.88, 82.34, 91.7, 98.43, 95.04, 88.02, 88.59, 88.51, 84.39, 85.84, 82.59, 81.11, 79.28, 77.93, 77.61, 76.79, 78.17, 79.6, 85.51, 61.86, 61.93, 55.76, 58.48, 59.55, 63.17, 58.14, 57.78, 58.39, 60.98, 64.52, 65.06, 70.87, 59.11, 78.65, 80.58, 86.8, 68.58, 65.69, 65.87, 60.99, 56.59, 57.98, 60.15, 61.19, 61.88, 60.83, 69.6, 60.86, 59.56, 59.54, 69.2, 71.77, 67.82, 72.12, 69.86, 59.42, 49.25, 39.63, 42.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4381, 3.0219, 3.032, 2.8148, 2.6726, 2.7039, 3.5972, 3.9865, 3.3513, 1.9896, 2.4108, 4.6158, 5.0714, 2.294, 2.4873, 1.8555, 2.0067, 2.1206, 2.1559, 2.2058, 1.8876, 1.252, 1.3088, 2.5959, 2.8238, 0.9835, 0.7365, 0.1545, -0.6568, -0.4491, -0.3391, -0.175, -0.3247, -0.4666, -0.2231, 0.1432, -0.088, -0.8338, -1.6487, 1.0323, 1.2538, 1.2365, 0.8595, -0.5926, 0.3655, 1.2564, 0.8333, 0.3537, 0.2978, 0.181, 1.0133, 1.5609, 0.8782, -1.908, -2.1171, -2.2334, -1.5002, 0.0965, -1.2867, -2.3933, -1.7666, -1.2965, -1.1717, -1.4668, -1.7249, -1.119, 0.5528, 0.4403, 0.2048, 0.5323, 0.9159, 0.5834, 0.4399, -0.3481, -0.2755, 0.2163, 0.0075, 0.6902, 1.184, 0.5571, 0.7032, 1.0006, 1.4177, 1.6871, 2.0093, 2.2396, 2.8066, 3.6721, 3.3492, 2.7939, 2.5247, 2.9406, 2.1573, 2.6052, 1.8804, 2.5124, 3.2106, 3.2504, 3.2735, 3.7746, 3.8843, 4.7146, 5.7444, 5.7925, 6.3639, 4.9142, 5.0864, 5.9145, 6.6408, 4.8485, 4.8291, 6.823, 8.4693, 9.1078, 10.1525, 10.7391, 9.9824, 11.0733, 11.82, 17.6518, 13.727, 6.4221, 14.344, 13.2796, 10.0541, 14.3465, 15.1992, 17.2663, 17.912, 27.0563, 34.3732, 24.0489, 65.0148, 64.9201, 66.4413, 230.0987, 195.4894, 133.8488, 134.2433, 114.2918, 107.7173, 85.3563, 87.4074], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.0272, -58.8615, -35.0319, 1245.2304, 220.803, 145.1708, 120.3538, -44.8406, -8.5079, 316.9054, -86.3201, 1.3186, 53.1095, 85.5457, 405.9617, 33.86, 234.3033, 0.5542, -21.183, 11.7745, -65.7326, 119.3523, 252.0642, -51.3527, 227.7595, -34.3351, 70.0176, 26.3493, -61.6281, 10.3719, -10.3044, -67.8384, 417.6053, -20.0916, 314.3876, -49.8818, -68.3143, 1628.1916, -42.2222, 1.1772, -37.1372, 250.0132, -6.3263, -83.2581, -50.715, 1.4843, -96.0008, -48.491, -79.3608, 27.4996, 11.5518, -86.1393, 24.4258, 108.0494, 132.9237, 3.8087, 29.9815, 216.3421, 83.7517, 303.1778, 116.0684, -20.4975, -86.1179, -37.5254, 39.1617, 41.7335, 562.8195, -3.4324, 102.9287, 13.8886, 294.749, 435.7579, 185.1395, -41.6483, 11.9772, 129.4151, 1447.7991, 330.4782, -41.6856, -37.431, 45.7466, 316.3953, 42.9374, 29.1478, -27.3728, -25.5315, -0.8549, -12.3743, 261.814, 148.9571, -44.3456, -53.4136, -21.5349, -0.7316, -50.8813, -70.1474, -58.6086, -28.1729, -54.6921, 30.9967, 35.934, 293.2955, 375.5017, -22.1713, 537.5676, -9.9101, 188.6885, 107.4367, -62.9027, -41.4133, 12.6249, 89.3156, 335.5004, -11.7341, 163.0693, 51.7625, -19.937, 186.9147, 55.228, 1030.8856, 70.7052, -16.8389, 353.1584, 520.7968, 113.1644, 75.1725, 17.046, 11.3244, -48.2489, 19.8482, -47.1019, -66.0041, -29.4568, -91.8378, -83.3742, 0.1324, -78.8196, -3.9029, 103.7294, -3.2645, 68.3019, 80.6448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.82, 16.38, 16.22, 16.16, 17.29, 16.07, 15.86, 15.16, 15.02, 14.12, 12.81, 12.92, 12.85, 13.15, 13.44, 15.11, 15.5, 15.28, 15.27, 14.66, 13.85, 13.51, 13.94, 13.97, 12.49, 12.5, 13.25, 13.47, 14.03, 14.7, 15.24, 15.39, 17.15, 17.01, 17.11, 18.36, 17.88, 17.87, 18.36, 18.96, 19.02, 18.87, 17.9, 17.82, 17.75, 19.42, 19.13, 19.16, 19.07, 19.55, 20.18, 19.73, 18.2, 19.09, 18.99, 16.91, 16.97, 16.95, 16.8, 16.49, 18.11, 18.18, 18.2, 18.73, 19.5, 17.94, 17.72, 17.84, 17.95, 17.59, 16.04, 16.27, 16.34, 16.81, 18.09, 18.41, 19.05, 19.01, 18.82, 19.23, 16.75, 16.97, 17.74, 17.51, 16.02, 15.06, 14.14, 14.13, 16.31, 16.31, 17.08, 18.28, 17.58, 17.4, 17.41, 18.27, 19.98, 19.97, 21.77, 21.5, 21.84, 21.63, 21.97, 22.05, 23.13, 23.3, 23.47, 23.39, 23.29, 24.93, 25.62, 25.52, 27.08, 35.36, 35.78, 35.83, 37.29, 37.49, 37.61, 38.22, 38.24, 38.16, 40.76, 40.92, 40.75, 41.24, 42.25, 42.56, 44.41, 46.14, 47.11, 49.3, 51.13, 47.48, 47.19, 48.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 0.7117, 0.5265, 0.5621, 0.9985, 0.99, 1.046, 1.1039, 1.0459, 1.1618, 1.1101, 1.3906, 1.4794, 1.226, 1.0233, 0.5451, 0.8005, 0.839, 1.0038, 0.8997, 0.7409, 0.5279, 0.8914, 0.9858, 1.0697, 1.106, 1.3997, 1.2084, 0.9041, 0.5819, 0.3375, 0.0523, 0.5033, 0.4904, 0.348, -0.095, 0.0073, 0.0894, 0.3881, 0.1397, 0.2522, 0.2173, 0.1945, 0.0753, 0.1832, -0.2345, 0.0508, -0.0299, -0.067, 0.1944, -0.0818, 0.0523, 0.2333, 0.5008, 0.4855, 0.5724, 0.4657, 0.4931, 0.7316, 0.9306, 0.4786, 0.5701, 0.6205, 0.9098, 0.585, 0.2995, 0.1775, 0.3627, 0.54, 0.6153, 0.6349, 0.8262, 0.6819, 1.02, 1.376, 1.5362, 1.8263, 1.7587, 1.6586, 1.8497, 1.8344, 1.6728, 1.3325, 1.4889, 1.5226, 1.234, 1.2261, 1.2324, 1.7325, 1.8506, 1.5298, 1.9266, 2.006, 2.0893, 2.3319, 2.6173, 1.8947, 1.8342, 1.3333, 1.4498, 1.6457, 1.6386, 1.293, 1.4761, 1.8455, 2.1603, 2.3529, 2.4564, 2.6305, 2.0315, 2.3852, 2.5861, 2.8666, 1.564, 1.2854, 1.4886, 1.0162, 0.9215, 1.2677, 1.5107, 1.6204, 1.6449, 2.197, 2.0326, 2.0178, 2.2651, 1.9189, 1.776, 2.162, 1.5813, 1.1599, 0.7432, 0.3505, 0.2825, 0.3558, 0.1297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6444, 5.5935, 5.5587, 5.5852, 5.5534, 6.7186, 9.0685, 8.7711, 8.3594, 8.1738, 7.7275, 6.7102, 5.9341, 5.2728, 4.7761, 4.3414, 4.8865, 4.4536, 6.7484, 7.5743, 7.4234, 7.0894, 6.6782, 5.8981, 5.027, 4.5719, 4.1276, 3.8018, 3.6911, 3.3511, 3.1165, 3.6399, 4.1714, 6.9126, 6.7161, 6.4779, 5.9868, 5.9112, 6.2613, 6.297, 6.3053, 6.3567, 6.8535, 7.4894, 8.082, 8.4217, 9.022, 8.7247, 7.5113, 5.7431, 5.1473, 5.481, 6.272, 6.6857, 5.954, 5.4149, 5.631, 6.2698, 6.7504, 5.3333, 5.395, 4.9496, 4.5495, 3.9003, 3.9089, 5.1091, 6.8498, 6.7213, 6.4248, 5.9776, 6.036, 5.3193, 4.8961, 4.8781, 4.9469, 4.849, 4.7729, 4.5885, 4.3454, 4.3151, 5.7914, 9.4137, 11.2773, 14.3215, 14.762, 14.2614, 15.9793, 15.253, 13.925, 12.6786, 11.4514, 10.7013, 9.3065, 7.4526, 5.7717, 9.0576, 9.867, 9.0864, 11.4732, 12.1192, 14.0188, 16.7325, 19.6472, 18.299, 17.0454, 15.8637, 14.3479, 12.658, 11.3769, 10.0279, 8.9413, 11.5793, 14.997, 17.2283, 18.5475, 21.8628, 20.8839, 22.7781, 24.7582, 28.134, 26.2093, 24.4617, 22.4897, 20.3193, 18.2126, 16.0819, 14.1724, 15.0902, 15.1218, 23.6843, 22.6434, 24.309, 28.1888, 27.1645, 25.4092, 28.155, 26.2102, 23.7612, 21.3164, 19.9654, 19.292, 18.8308, 19.2007], "mkt_dynamics": [0.283376, -0.018836, -0.424834, -0.771969, -0.683092, -0.827002, -0.96806, -1.050557, -1.228291, -1.351329, -1.34916, -1.385684, -1.399768, -1.166262, -0.905586, -0.475519, -0.12972, 0.28527, 0.618227, 0.878157, 1.129785, 1.021995, 0.785884, 0.571282, 0.464273, 0.575545, 0.755111, 0.890917, 1.083113, 1.211176, 1.369491, 1.621055, 1.719759, 1.726384, 1.627464, 1.354528, 1.160894, 0.82691, 0.642323, 0.383952, -0.022812, -0.335536, -0.564061, -0.530856, -0.357591, -0.131641, 0.300537, 0.508327, 0.632096, 0.672145, 0.109669, -0.369737, -0.821783, -1.102061, -1.158387, -1.25916, -1.345665, -1.431431, -1.418016, -1.37716, -1.311259, -1.264531, -1.29934, -1.337773, -1.278309, -1.231711, -1.253331, -1.211175, -1.263406, -1.08341, -1.012335, -0.963317, -0.870155, -0.622099, -0.280739, 0.119305, 0.422238, 0.427721, 0.63282, 0.908155, 1.112569, 1.165764, 1.199418, 1.148929, 1.166836, 1.093895, 0.753733, 0.316747, -0.044069, -0.204262, -0.16263, 0.078938, 0.121371, 0.311264, 0.814748, 1.196495, 1.705778, 1.993568, 1.905668, 1.81494, 1.741436, 1.626652, 1.519445, 1.400741, 1.242628, 1.083647, 0.925976, 0.711654, 0.77398, 0.828249, 0.825748, 0.985567, 0.88976, 1.056051, 1.363908, 1.579279, 1.787257, 1.721473, 1.462689, 1.151438, 0.94591, 0.873533, 0.718879, 0.587638, 0.568734, 0.644688, 1.029398, 1.406408, 1.685505, 1.7269, 1.819706, 1.891411, 1.895476, 1.860693, 1.445658, 1.105083, 0.656634, 0.256254, 0.136538, 0.092816, 0.152852, 0.310398, 0.610329, 0.893256, 1.151994, 1.421262, 1.493637, 1.471896, 1.502249, 1.380774, 1.159109, 0.844176, 0.331432, -0.114555, -0.424462, -0.718172], "market_activity_top_line": [15310.423775, 15252.614116, 15264.487944, 15245.940376, 15291.355824, 15255.063509, 15213.023954, 15135.732003, 15087.949498, 15042.170197, 14970.299185, 14927.118679, 14901.530511, 14896.323731, 14900.342299, 14931.844661, 15053.559831, 15222.625846, 15429.827148, 15742.853451, 15813.085742, 15712.345443, 15512.771485, 15459.584286, 15541.921715, 15624.634635, 15819.124479, 16017.427865, 16136.918425, 16264.989323, 16357.784896, 16598.036458, 16855.767578, 16964.770182, 16956.189844, 16712.441992, 16683.378569, 16695.57674, 16755.134464, 16796.446289, 16810.497136, 16698.49201, 16776.827344, 16910.857813, 17100.248958, 17297.410417, 17635.077214, 17798.892318, 17777.848958, 17579.393229, 17385.14549, 17168.471307, 17100.30831, 17078.520359, 17041.896694, 16918.813244, 16842.536956, 16781.340234, 16753.190444, 16691.50088, 16641.743263, 16586.351415, 16527.976772, 16455.09057, 16394.072291, 16278.728996, 16192.925901, 16094.684768, 15988.799017, 15912.332353, 15799.407745, 15702.336208, 15626.694624, 15585.662483, 15546.405683, 15521.654765, 15490.585352, 15515.513737, 15655.371875, 15902.713737, 15839.907031, 15835.698307, 15847.35306, 16021.204297, 15986.563672, 15839.024094, 15703.050923, 15631.620739, 15638.560277, 15669.219564, 15719.415495, 15949.824154, 16028.789127, 16282.740104, 16737.014518, 17245.219206, 17888.416471, 18432.685677, 18792.995052, 19244.953516, 19601.622917, 19792.861328, 19769.039193, 19892.120313, 20025.458073, 20004.282943, 20021.4875, 20086.667318, 20565.094662, 21116.973177, 21422.028255, 22037.102083, 22610.15612, 23238.464193, 24078.19362, 25171.694531, 25578.986458, 25913.81901, 25721.91849, 25702.066927, 25986.939844, 26365.446615, 26406.473438, 26718.145703, 27451.33737, 28590.166537, 29970.194271, 31402.498438, 33090.890365, 33855.183333, 35210.726823, 36808.793229, 39095.384375, 39203.907813, 38860.141406, 39042.446094, 38211.650781, 38006.09446, 38388.240483, 39693.252344, 41432.266406, 43174.620573, 46560.945573, 49124.36224, 51677.61276, 54962.0, 56682.666667, 57471.333333, 60205.333333, 60668.378906, 59665.555469, 57729.430895, 56028.822443, 54184.421378, 52558.331605, 51856.531771], "market_activity_min_gap": [1.876129, 1.830857, 1.830928, 1.774258, 1.753988, 1.559835, 0.849389, -0.949378, -1.755738, -3.097345, -4.64333, -4.823172, -4.177009, -3.030754, -2.631308, -2.086604, -1.577643, -1.260615, -0.896414, -0.280183, -0.0515, 0.072902, 0.078804, 0.105047, 0.217499, 0.472653, 0.748173, 1.050743, 1.324321, 1.602072, 1.75718, 2.02414, 2.382287, 2.630739, 2.891804, 2.88511, 2.899011, 2.829549, 2.850371, 2.738013, 2.466272, 2.195652, 2.064949, 2.00679, 1.98854, 1.981557, 2.057911, 2.12536, 2.152836, 2.173416, 2.010503, 0.627885, -0.121255, -0.48331, -0.912484, -2.761621, -3.998697, -4.929409, -4.555936, -4.859558, -4.566237, -4.482973, -4.555247, -5.153231, -5.221046, -6.948299, -7.367969, -7.931859, -8.424005, -7.923078, -8.407384, -8.525957, -7.82063, -6.532076, -5.689257, -4.638385, -3.72761, -3.1302, -2.477356, -1.739458, -1.398559, -1.105934, -0.639601, -0.212298, 0.058333, 0.038055, -0.0406, -0.66384, -0.35484, 0.376011, 0.564653, 0.807316, 0.984542, 1.230337, 1.646534, 1.940832, 2.435824, 2.865054, 3.204849, 3.702381, 4.031794, 4.303985, 4.486923, 4.800256, 5.083142, 5.269029, 5.376752, 5.461308, 5.800246, 6.228649, 6.369327, 6.669339, 6.970062, 7.40615, 7.817863, 8.222585, 8.287358, 8.341429, 8.195046, 8.076041, 8.002116, 7.920779, 7.603459, 7.411907, 7.466333, 7.717109, 8.151569, 8.622481, 9.206783, 9.612664, 10.221461, 10.8659, 11.622051, 11.774564, 11.733714, 11.724641, 11.344885, 10.855021, 10.720651, 10.768069, 10.778644, 10.865937, 11.396417, 11.853592, 12.427972, 13.285376, 13.688922, 13.908718, 14.311027, 14.268427, 13.935089, 13.223386, 12.031954, 10.77019, 7.095737, 1.047591], "market_activity": [null, null, null, null, 3.488, 3.407, 2.390275, 0.697488, -1.640081, -3.207691, -4.62627, -5.11451, -5.16678, -4.751415, -3.665183, -2.136141, 0.906979, 5.28984, 10.84637, 18.39721, 21.75083, 19.601165, 12.660307, 4.641329, 1.020389, 1.66697, 7.47551, 14.205355, 18.416002, 21.435276, 21.839238, 23.225594, 26.315447, 27.776274, 27.069437, 19.940593, 12.799097, 7.879973, 6.059862, 8.027456, 9.106528, 7.452039, 6.806844, 7.734622, 10.581886, 15.921243, 22.410522, 26.228161, 25.39588, 19.706765, 10.282933, 3.114041, -1.020679, -3.42604, -4.492345, -4.556322, -4.968236, -5.810468, -6.288059, -6.060505, -5.818077, -5.723789, -6.062319, -6.364035, -6.647067, -7.462184, -8.186867, -8.848958, -9.180004, -9.345527, -9.428289, -9.469669, -9.49036, -9.248305, -8.297077, -6.992989, -5.826819, -4.469935, -1.311892, 4.733304, 7.278477, 8.236638, 7.391019, 6.95011, 7.016755, 4.762552, 1.412426, -2.866537, -4.845368, -3.660709, -0.655055, 5.403973, 9.607611, 15.303306, 24.638953, 34.124826, 47.567063, 58.980107, 63.860628, 66.223264, 64.306432, 59.242766, 51.833983, 44.527667, 38.437258, 32.602179, 29.417065, 26.812632, 29.732566, 37.784208, 44.708279, 54.453065, 60.799332, 65.345616, 73.621308, 82.210504, 85.462102, 83.679051, 72.128801, 56.205225, 46.769138, 42.129769, 40.288709, 41.41123, 45.95804, 55.33352, 71.84416, 82.754355, 91.047277, 95.523639, 97.761819, 98.88091, 99.440455, 99.720227, 93.913614, 83.112357, 58.784253, 44.435627, 38.143163, 41.311107, 57.063778, 76.140539, 88.07027, 94.035135, 97.017567, 98.508784, 99.254392, 99.627196, 99.813598, 93.993224, 81.670787, 65.566318, 48.358684, 35.492367, 25.328059, 18.381054], "market_activity_raw": [null, null, null, null, 3.488, 3.326, 1.37355, -0.9953, -3.97765, -4.7753, -6.04485, -5.60275, -5.21905, -4.33605, -2.57895, -0.6071, 3.9501, 9.6727, 16.4029, 25.94805, 25.10445, 17.4515, 5.71945, -3.37765, -2.60055, 2.31355, 13.28405, 20.9352, 22.62665, 24.45455, 22.2432, 24.61195, 29.4053, 29.2371, 26.3626, 12.81175, 5.6576, 2.96085, 4.23975, 9.99505, 10.1856, 5.79755, 6.16165, 8.6624, 13.42915, 21.2606, 28.8998, 30.0458, 24.5636, 14.01765, 0.8591, -4.05485, -5.1554, -5.8314, -5.55865, -4.6203, -5.38015, -6.6527, -6.76565, -5.83295, -5.57565, -5.6295, -6.40085, -6.66575, -6.9301, -8.2773, -8.91155, -9.51105, -9.51105, -9.51105, -9.51105, -9.51105, -9.51105, -9.00625, -7.34585, -5.6889, -4.66065, -3.11305, 1.84615, 10.7785, 9.82365, 9.1948, 6.5454, 6.5092, 7.0834, 2.50835, -1.9377, -7.1455, -6.8242, -2.47605, 2.3506, 11.463, 13.81125, 20.999, 33.9746, 43.6107, 61.0093, 70.39315, 68.74115, 68.5859, 62.3896, 54.1791, 44.4252, 37.22135, 32.34685, 26.7671, 26.23195, 24.2082, 32.6525, 45.83585, 51.63235, 64.19785, 67.1456, 69.8919, 81.897, 90.7997, 88.7137, 81.896, 60.57855, 40.28165, 37.33305, 37.4904, 38.44765, 42.53375, 50.50485, 64.709, 88.3548, 93.66455, 99.3402, 100.0, 100.0, 100.0, 100.0, 100.0, 88.107, 72.3111, 34.45615, 30.087, 31.8507, 44.47905, 72.81645, 95.2173, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.17285, 69.34835, 49.46185, 31.15105, 22.62605, 15.16375, 11.43405], "market_activity_distance": [3.859721, 3.310427, 3.140192, 2.78908, 2.765942, 2.290018, 1.83171, 1.165307, 0.640039, 0.249358, -0.125245, -0.375208, -0.474051, -0.540589, -0.603392, -0.507143, 0.139526, 1.13484, 2.339649, 4.19072, 4.593941, 3.941807, 2.623724, 2.269717, 2.596558, 3.060412, 4.222021, 5.375178, 5.993971, 6.579349, 6.815946, 7.910044, 9.131317, 9.405968, 9.051149, 7.204159, 6.601578, 6.164962, 6.027788, 5.710766, 5.176038, 4.018875, 3.985452, 4.316499, 4.971169, 5.659284, 7.073452, 7.527346, 7.005943, 5.624458, 4.254741, 2.802403, 2.030971, 1.557118, 1.192019, 0.509025, 0.113626, -0.178695, -0.376419, -0.626049, -0.8358, -0.951496, -1.022183, -1.174714, -1.322304, -1.74987, -2.000608, -2.261955, -2.476446, -2.607255, -2.876953, -3.144061, -3.220244, -3.134484, -2.989052, -2.758463, -2.407785, -1.744713, -0.512285, 1.228232, 1.074223, 1.126753, 1.427652, 2.642438, 2.579015, 1.704149, 0.988502, 0.635985, 0.826716, 1.027347, 1.379118, 2.788839, 3.250214, 4.62854, 7.131273, 9.638106, 12.864902, 15.313817, 16.526336, 18.191075, 19.050301, 18.959898, 17.755238, 17.42419, 17.101387, 16.009859, 15.096557, 14.448515, 15.943253, 17.794086, 18.164276, 19.975289, 21.437861, 23.099924, 25.451267, 28.599138, 28.344819, 27.735576, 24.869695, 22.805741, 22.058789, 21.787838, 20.091485, 19.626097, 20.879104, 23.612045, 27.152262, 30.607274, 34.585703, 35.048208, 37.323621, 40.044059, 44.4903, 41.741233, 37.677958, 35.202456, 29.797254, 26.734623, 25.455872, 26.882173, 29.319914, 31.695703, 38.024713, 41.665542, 44.904964, 49.523479, 49.821964, 47.78423, 49.718892, 46.656295, 40.787444, 33.5136, 27.480501, 21.504764, 16.273978, 13.659581], "market_activity_roc": [null, null, null, null, -0.124542, 0.016059, -0.337148, -0.72287, -1.330205, -1.395558, -1.595506, -1.378284, -1.235549, -0.969584, -0.467305, 0.03166, 1.020226, 2.190488, 3.553508, 5.431404, 5.04549, 3.217051, 0.537558, -1.799351, -1.714808, -0.558229, 1.974844, 3.6084, 3.828334, 4.098366, 3.405122, 3.624855, 4.454687, 4.302375, 3.658227, 0.689271, -1.02273, -1.586779, -1.185734, 0.502645, 0.761947, 0.017461, 0.12947, 0.681165, 1.723636, 3.586662, 5.115686, 5.251268, 3.962515, 1.630202, -1.417242, -3.541911, -3.811151, -2.849205, -1.97438, -1.454166, -1.507408, -1.740081, -1.694097, -1.343548, -1.192182, -1.161938, -1.344303, -1.416351, -1.488251, -1.854672, -2.027174, -2.190239, -2.472072, -2.250769, -2.430186, -2.437752, -2.264738, -2.052935, -1.601339, -1.150666, -0.871005, -0.450085, 0.700909, 2.455015, 2.255058, 2.063641, 1.226296, 0.745096, 0.925868, 0.021002, -0.910576, -2.431675, -2.176849, -1.072064, 0.104213, 2.035639, 2.495299, 3.915451, 6.473517, 8.121689, 11.601796, 13.203832, 12.284034, 11.595876, 9.577183, 7.379151, 5.193659, 3.362787, 2.162245, 1.068171, 1.276988, 0.97801, 2.694753, 5.56226, 6.995188, 9.710096, 9.944333, 10.046378, 12.399224, 14.224159, 13.130517, 11.512615, 6.826612, 2.107019, 1.594877, 1.742806, 2.661368, 3.953296, 5.635129, 8.438013, 13.495633, 17.532477, 20.543819, 18.415481, 17.485814, 17.216129, 18.145459, 15.798835, 10.364497, 6.068259, -2.260455, -3.055342, -1.214357, 1.66692, 8.42836, 13.599203, 21.289606, 23.759983, 24.727941, 27.30164, 21.73865, 16.99151, 16.50177, 10.382408, 5.262436, 0.449089, -6.937111, -10.68754, -11.91177, -10.173146], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 1.0995, 4.1856, 6.4095, 9.6716, 2.0034, -2.6751, -4.9877, -3.6987, 3.5111, 3.537, 4.374, 5.1342, 4.2416, 5.8341, 5.1429, 9.1111, 9.6297, 4.2204, 0.503, -8.3087, -3.0496, -1.733, 1.2974, -0.2016, -2.8874, -6.4284, 0.3567, 2.1725, 3.6855, 4.2601, 8.1208, 4.2473, -1.597, -7.1474, -10.5711, -14.8469, -5.0933, -4.6482, -6.6285, -13.0853, -10.318, -8.0409, -1.7774, -5.8131, -3.348, -3.7683, -3.9939, -5.8273, -3.3517, -9.7601, -3.5621, -4.8552, -5.4905, -0.1564, -4.7636, -2.0918, 1.3418, 6.0682, 4.9818, 5.9989, 3.2924, 3.3561, 7.7013, 10.5658, 0.9497, 2.4524, 3.1914, 7.9052, 1.2525, -3.6552, -5.6291, -1.6546, 1.634, 2.7768, 2.8919, 5.9903, 2.7563, 8.0914, 12.4206, 13.5032, 15.5247, 14.3474, 12.6425, 13.8601, 12.6448, 9.7455, 2.8647, 4.9874, 5.2845, -0.2301, 0.2859, 1.0884, 6.8453, 7.5879, 1.8529, 5.8005, 6.2404, 7.315, 8.5584, 9.4799, -0.6154, 0.2293, -7.6186, -4.6268, -1.4705, -0.6245, -5.9925, -2.8102, 1.4472, 4.4609, 5.9548, 6.5648, 7.8128, 0.7391, 3.8212, 5.0624, 6.6754, -10.1613, -11.1205, -6.8471, -12.7635, -11.6683, -5.5886, -1.6454, 0.3593, 1.2821, 6.3285, 5.8573, 6.6104, 8.1036, 3.0105, 1.9851, 5.4904, -4.307, -9.6174, -15.0084, -19.5853, -18.3866, -15.2244, -17.5798], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747042, 0.615345, 0.438553, 0.274515, 0.189796, 0.291942, 0.35191, 0.403202, 0.449268, 0.459886, 0.429202, 0.394001, 0.461196, 0.525229, 0.472503, 0.410347, 0.290402, 0.274827, 0.27848, 0.298065, 0.281484, 0.247157, 0.165986, 0.170803, 0.197777, 0.242297, 0.263477, 0.354959, 0.396017, 0.374778, 0.296145, 0.189566, 0.123171, 0.152217, 0.167931, 0.143003, 0.095144, 0.001852, -0.062598, -0.083931, -0.130509, -0.149533, -0.222338, -0.2672, -0.29478, -0.305964, -0.319491, -0.327607, -0.332435, -0.335373, -0.329687, -0.330284, -0.327372, -0.306025, -0.219819, -0.161654, -0.110789, -0.085776, -0.068339, 0.014433, 0.110941, 0.108296, 0.184584, 0.255446, 0.351683, 0.353779, 0.297628, 0.220916, 0.211962, 0.246408, 0.285767, 0.274044, 0.329124, 0.301536, 0.360468, 0.444715, 0.510198, 0.571762, 0.625627, 0.660365, 0.712835, 0.743317, 0.724943, 0.674822, 0.664434, 0.602103, 0.495029, 0.398644, 0.325258, 0.344111, 0.363532, 0.338804, 0.375663, 0.404671, 0.440028, 0.495019, 0.562413, 0.623009, 0.655919, 0.595766, 0.561814, 0.557224, 0.555254, 0.505291, 0.473169, 0.49929, 0.561513, 0.573454, 0.60559, 0.669319, 0.70643, 0.785936, 0.84125, 0.888818, 0.859902, 0.802024, 0.774357, 0.668892, 0.564681, 0.517712, 0.528324, 0.545457, 0.564156, 0.661996, 0.694114, 0.722132, 0.743279, 0.740616, 0.710866, 0.706957, 0.634169, 0.533774, 0.335255, 0.141147, 0.004485, -0.071958, -0.143617], "smi": [null, null, null, 0.075, 0.1079, 0.1375, 0.1459, 0.1412, 0.1272, 0.1126, 0.1027, 0.0956, 0.088, 0.0835, 0.073, 0.064, 0.0665, 0.0875, 0.1305, 0.187, 0.25, 0.303, 0.343, 0.372, 0.4045, 0.4505, 0.507, 0.566, 0.616, 0.658, 0.695, 0.742, 0.8, 0.8655, 0.919, 0.941, 0.95, 0.9445, 0.925, 0.898, 0.861, 0.809, 0.7675, 0.735, 0.712, 0.7075, 0.711, 0.7215, 0.7415, 0.7545, 0.764, 0.7725, 0.7645, 0.746, 0.716, 0.679, 0.624, 0.556, 0.484, 0.421, 0.3715, 0.329, 0.2855, 0.239, 0.194, 0.151, 0.118, 0.092, 0.068, 0.0485, 0.027, 0.014, 0.0095, 0.0205, 0.0445, 0.0755, 0.11, 0.143, 0.1785, 0.224, 0.257, 0.282, 0.3065, 0.3415, 0.3655, 0.3655, 0.3465, 0.317, 0.2875, 0.2525, 0.243, 0.2745, 0.3175, 0.3555, 0.4025, 0.469, 0.5535, 0.65, 0.744, 0.8315, 0.9065, 0.949, 0.977, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.958, 0.952, 0.952, 0.9555, 0.958, 0.9595, 0.96, 0.958, 0.9625, 0.974, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9585, 0.9035, 0.835, 0.758], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.191141, 3.309906, 3.685677, 3.215627, 3.31025, 3.077475, 3.392532, 3.162654, 3.0643, 3.616659, 3.583924, 3.661085, 3.625781, 3.06413, 2.821947, 2.937576, 2.467419, 2.553443, 2.889047, 3.728981, 3.52164, 2.992487, 3.318286, 3.344307, 2.322389, 2.385476, 2.120919, 2.248436, 3.0097, 2.880745, 3.321741, 3.446862, 4.807211, 4.41456, 4.304109, 3.70671, 3.652215, 3.338985, 3.132126, 2.575793, 2.707187, 2.755145, 2.881968, 2.679014, 2.840742, 2.968899, 3.880858, 2.923375, 2.947588, 2.511883, 2.118204, 1.62382, 2.177262, 1.766869, 1.07942, 0.309788, -0.339263, -0.56038, 0.329936, 0.145325, 0.0701, -0.483521, -0.626129, -0.784475, -0.676514, -0.670035, -1.3698, -1.138814, -1.20055, -1.357364, -1.836383, -0.691461, -0.382278, -0.301749, -0.800976, -0.310145, -0.747128, -0.666089, -0.614736, -0.532526, -0.585572, -0.737649, -0.178538, 0.328023, 0.347177, 0.6887, 0.066505, 0.092947, -0.319308, 0.095374, -0.252482, 0.159127, 0.179465, 0.226497, 0.779077, 0.682636, 0.887199, 0.927912, 1.270161, 1.249205, 1.791713, 1.09329, 1.384701, 1.21795, 1.839935, 1.731499, 1.611734, 1.743696, 2.471761, 3.302866, 3.170463, 4.134105, 4.3039, 3.831289, 3.420315, 4.689812, 4.445586, 4.210261, 4.04767, 4.770693, 4.073209, 3.320315, 3.930513, 4.300779, 5.947097, 5.695236, 4.872445, 5.28809, 6.916645, 6.136348, 6.129596, 5.972117, 7.143031, 6.584015, 5.953441, 6.231288, 5.340774, 5.660785, 5.244356, 6.215599, 5.458551, 5.558836, 6.227494, 7.228098, 6.997791, 7.218096, 8.05125, 7.796042, 8.187494, 8.31185, 6.222119, 5.96342, 4.59539, 3.695994, 6.276934, 2.887903], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14872.736328, 14991.907227, 15330.357422, 15182.583984, 15535.333984, 14963.306641, 14767.863281, 14415.112305, 14701.126953, 14310.241211, 13890.753906, 14319.774414, 14586.720703, 14891.802734, 15039.577148, 15130.147461, 15158.75, 15468.597656, 15759.378906, 16250.369141, 15764.145508, 15378.027344, 15125.381836, 15182.583984, 15878.551758, 15935.753906, 16083.529297, 16236.070313, 16221.769531, 16455.347656, 16464.880859, 17013.074219, 17251.421875, 17008.306641, 16812.865234, 16178.866211, 16593.587891, 16690.708984, 16996.650391, 16904.384766, 16714.992188, 16423.621094, 17001.505859, 17210.322266, 17419.138672, 17545.400391, 18132.998047, 17953.318359, 17589.105469, 17132.625, 16734.416016, 16122.537109, 16909.240234, 16884.958984, 16613.013672, 15695.193359, 15792.316406, 15874.87207, 16375.05957, 15860.302734, 16025.413086, 15923.433594, 15840.878906, 15568.931641, 15704.905273, 14825.935547, 15238.710938, 15000.758789, 14825.935547, 15209.574219, 14587.982422, 14762.804688, 15039.608398, 15510.658203, 15481.520508, 15641.774414, 15457.239258, 15500.945313, 15938.001953, 16345.921875, 15588.356445, 15753.466797, 15860.302734, 16418.763672, 15889.44043, 15364.972656, 15063.888672, 15379.540039, 15700.048828, 15846.663086, 15896.292969, 16268.512695, 16055.106445, 16715.177734, 17519.173828, 18015.466797, 18844.279297, 19062.648438, 19112.277344, 19866.644531, 20050.271484, 19960.939453, 19539.089844, 20075.087891, 20298.419922, 19921.236328, 20010.568359, 20164.419922, 21529.228516, 22040.410156, 21648.337891, 22923.814453, 23380.404297, 24189.363281, 25355.654297, 26780.017578, 25747.726563, 26095.130859, 25057.876953, 25747.726563, 26740.314453, 27013.275391, 26253.945313, 27097.644531, 28770.15625, 30591.554688, 32085.398438, 33256.652344, 35425.457031, 34318.722656, 37202.1875, 39251.882813, 42750.753906, 38115.371094, 37296.484375, 39470.25, 36884.5625, 36641.375, 39837.507813, 42577.050781, 44299.191406, 45275.0, 51885.0, 52465.0, 54960.0, 59630.0, 58005.0, 57755.0, 64765.0, 60412.136719, 57104.957031, 52775.199219, 47622.382813, 46405.261719, 47000.0, 43260.0], "trend_signal": [0.73522, 0.717351, 0.700274, 0.731631, 0.716274, 0.735702, 0.727673, 0.708518, 0.685167, 0.525244, 0.364179, 0.316875, 0.277899, 0.2405, 0.217298, 0.222536, 0.419036, 0.379077, 0.392018, 0.402077, 0.689726, 0.683863, 0.680857, 0.686821, 0.664738, 0.664762, 0.672577, 0.692583, 0.716446, 0.72719, 0.732905, 0.750387, 0.752917, 0.761607, 0.757435, 0.763702, 0.753107, 0.737976, 0.749155, 0.749786, 0.74831, 0.738345, 0.729173, 0.744274, 0.749583, 0.759494, 0.75806, 0.763798, 0.764637, 0.757464, 0.744161, 0.731625, 0.717107, 0.72072, 0.72428, 0.718149, 0.358393, 0.324601, 0.281482, 0.31578, 0.328155, 0.325673, 0.311649, 0.30197, 0.273804, 0.293649, 0.293494, 0.302262, 0.286244, 0.210327, 0.277762, 0.259458, 0.272101, 0.204548, 0.218673, 0.204119, 0.218399, 0.204655, 0.206708, 0.175155, 0.219702, 0.220488, 0.375274, 0.577768, 0.588923, 0.388607, 0.470637, 0.407304, 0.401833, 0.402202, 0.403351, 0.616369, 0.693935, 0.683244, 0.669899, 0.728262, 0.755411, 0.770554, 0.772274, 0.760714, 0.762405, 0.761369, 0.77728, 0.778071, 0.763607, 0.780601, 0.765601, 0.770399, 0.766089, 0.76928, 0.774452, 0.771137, 0.775798, 0.781774, 0.776214, 0.770756, 0.791679, 0.783065, 0.787857, 0.783512, 0.779893, 0.779952, 0.777375, 0.772905, 0.769667, 0.778583, 0.781351, 0.781923, 0.779887, 0.790077, 0.778292, 0.777042, 0.758821, 0.785101, 0.762149, 0.767268, 0.791661, 0.776607, 0.773905, 0.78403, 0.788155, 0.786571, 0.783446, 0.795167, 0.780792, 0.769988, 0.791613, 0.771024, 0.762631, 0.791946, 0.792804, 0.789839, 0.787, 0.773536, 0.776577, 0.776048], "smoothed_trend_signal": [0.730836, 0.725955, 0.722619, 0.721013, 0.71876, 0.710949, 0.690878, 0.652052, 0.592004, 0.515887, 0.435847, 0.365541, 0.314742, 0.288157, 0.286537, 0.306767, 0.342653, 0.38881, 0.443514, 0.505229, 0.567059, 0.61811, 0.651191, 0.667551, 0.674335, 0.679089, 0.686298, 0.696868, 0.709415, 0.721996, 0.733234, 0.742446, 0.749288, 0.753526, 0.755113, 0.754408, 0.752286, 0.749825, 0.74768, 0.745828, 0.744124, 0.743012, 0.743391, 0.745745, 0.749557, 0.753577, 0.756467, 0.757168, 0.755002, 0.74982, 0.741941, 0.731155, 0.714634, 0.685626, 0.636354, 0.565596, 0.484216, 0.410708, 0.359182, 0.331419, 0.319419, 0.31346, 0.307866, 0.301673, 0.29608, 0.291596, 0.287012, 0.280763, 0.272886, 0.264983, 0.258015, 0.250946, 0.242273, 0.232254, 0.222811, 0.215568, 0.210912, 0.209356, 0.213727, 0.229755, 0.263383, 0.315059, 0.375051, 0.426111, 0.454202, 0.458022, 0.448133, 0.438829, 0.441961, 0.464662, 0.507184, 0.561496, 0.61517, 0.659251, 0.692376, 0.717583, 0.737125, 0.751108, 0.759505, 0.763704, 0.765931, 0.767801, 0.769631, 0.770966, 0.771444, 0.771164, 0.770537, 0.770056, 0.770115, 0.770863, 0.772171, 0.773759, 0.77536, 0.776874, 0.778422, 0.780141, 0.781855, 0.783049, 0.783267, 0.78245, 0.780899, 0.779057, 0.777409, 0.776454, 0.776534, 0.777584, 0.7791, 0.780392, 0.780845, 0.780092, 0.77822, 0.775858, 0.773904, 0.773037, 0.773468, 0.774936, 0.776877, 0.778808, 0.780633, 0.78243, 0.784054, 0.785112, 0.785237, 0.784328, 0.782646, 0.780735, 0.779204, 0.778501, 0.778641, 0.78477, 0.786393, 0.778376, 0.773754, 0.775411, 0.776166, 0.776353], "avg_distance": [-35.37365734719343, -34.8558253098892, -33.385161284749415, -34.027279629925204, -32.49447881452588, -34.98010313141067, -35.82936108058822, -37.36216613698994, -36.11934973537251, -37.81786138403464, -39.64065509956594, -37.776436858643386, -36.61647799415855, -35.290808296410916, -34.648685710232726, -34.255131494449955, -34.1308451865784, -32.78446746931017, -31.52093880282446, -29.38744416764061, -31.500226537956184, -33.17802168074765, -34.27583951397054, -34.027279629925204, -31.00309827917014, -30.754538395124797, -30.112411563598922, -29.44957671255245, -29.511717748159676, -28.496753211066984, -28.45532868567573, -26.073269921098856, -25.037580391785408, -26.09398642696953, -26.94323588979699, -29.698145087293167, -27.896059391282463, -27.474040140983735, -26.144636205862508, -26.54555704281028, -27.368522593452322, -28.634614302784694, -26.12353779251156, -25.216170084734507, -24.308802381302733, -23.760158679426283, -21.206876847410598, -21.98763708065538, -23.570247469800513, -25.553787186588785, -27.284120440662598, -29.942911333859602, -26.524458629459335, -26.629967686295373, -27.81164875214264, -31.7998435761156, -31.37781583512151, -31.019087588218515, -28.84562817545438, -31.08239556865969, -30.364943315856095, -30.808073715548822, -31.16679772144942, -32.348487273646775, -31.75764249972074, -35.57702028207119, -33.78339177490868, -34.817362711870324, -35.57702028207119, -33.90999924944095, -36.610995460035234, -35.85134213083677, -34.648549919940784, -32.60170222271132, -32.728313938246, -32.031964348486326, -32.833822995082045, -32.643907540108586, -30.744769980455324, -28.972239890989055, -32.26408087985465, -31.546628627051053, -31.08239556865969, -28.655721206831004, -30.955783848779728, -33.23474807737751, -34.54304510410714, -33.17144858328642, -31.77874515841937, -31.141663785743063, -30.92600758409722, -29.308605175817952, -30.235917079464475, -27.367716342396058, -23.87412068410813, -21.717584135390474, -18.11615401260337, -17.167276911588917, -16.951624955290768, -13.673681257646264, -12.875769015866842, -13.263942538072598, -15.097001147997718, -12.767934547022394, -11.797492252985288, -13.436464103980184, -13.04829058177443, -12.37976102481664, -6.4492727874043085, -4.228040655273434, -5.931708089681549, -0.38939337882024994, 1.5946216039898196, 5.109782455300403, 10.17765437682472, 16.366924960925783, 11.88132181557811, 13.390894000360612, 8.883725657644995, 11.88132181557811, 16.194403395018195, 17.380497649698746, 14.08098875468633, 17.747105974536574, 25.01465332151919, 32.92915654174159, 39.42033986726726, 44.509776981814234, 53.9338608731692, 49.12477978902899, 61.654268843766005, 70.5607880417435, 85.76439531127579, 65.6223157820863, 62.06401604968976, 71.5096566520626, 60.27409631650531, 59.217376264641594, 73.1054981126669, 85.00960497353687, 92.49280427681765, 96.73297496018228, 125.45533751096758, 127.97560532934209, 138.81710223769448, 159.10960346495128, 152.04850828416062, 150.9621859486544, 181.4226642362497, 162.50821381402838, 148.13756116360037, 129.32351068956726, 106.93303247916384, 101.64428916145185, 104.22859907517541, 87.97721693600188], "avg_trend_signal": 0.6242477756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61202.925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68003.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.529)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.730836", "trend_signal": "0.735220", "avg_distance": "-17.141681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.725955", "trend_signal": "0.717351", "avg_distance": "-16.477761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.722619", "trend_signal": "0.700274", "avg_distance": "-14.592203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.721013", "trend_signal": "0.731631", "avg_distance": "-15.415472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.718760", "trend_signal": "0.716274", "avg_distance": "-13.450247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.710949", "trend_signal": "0.735702", "avg_distance": "-16.637100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.690878", "trend_signal": "0.727673", "avg_distance": "-17.725945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.652052", "trend_signal": "0.708518", "avg_distance": "-19.691175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.592004", "trend_signal": "0.685167", "avg_distance": "-18.097743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.515887", "trend_signal": "0.525244", "avg_distance": "-20.275428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.435847", "trend_signal": "0.364179", "avg_distance": "-22.612457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.365541", "trend_signal": "0.316875", "avg_distance": "-20.222317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.314742", "trend_signal": "0.277899", "avg_distance": "-18.735118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.288157", "trend_signal": "0.240500", "avg_distance": "-17.035459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.286537", "trend_signal": "0.217298", "avg_distance": "-16.212185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306767", "trend_signal": "0.222536", "avg_distance": "-15.707604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.342653", "trend_signal": "0.419036", "avg_distance": "-15.548254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.388810", "trend_signal": "0.379077", "avg_distance": "-13.822045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.443514", "trend_signal": "0.392018", "avg_distance": "-12.202058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505229", "trend_signal": "0.402077", "avg_distance": "-9.466675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.567059", "trend_signal": "0.689726", "avg_distance": "-12.175502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618110", "trend_signal": "0.683863", "avg_distance": "-14.326626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.651191", "trend_signal": "0.680857", "avg_distance": "-15.734154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667551", "trend_signal": "0.686821", "avg_distance": "-15.415472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674335", "trend_signal": "0.664738", "avg_distance": "-11.538127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679089", "trend_signal": "0.664762", "avg_distance": "-11.219445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.686298", "trend_signal": "0.672577", "avg_distance": "-10.396166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696868", "trend_signal": "0.692583", "avg_distance": "-9.546336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709415", "trend_signal": "0.716446", "avg_distance": "-9.626008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.721996", "trend_signal": "0.727190", "avg_distance": "-8.324708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.733234", "trend_signal": "0.732905", "avg_distance": "-8.271597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742446", "trend_signal": "0.750387", "avg_distance": "-5.217527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749288", "trend_signal": "0.752917", "avg_distance": "-3.889655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753526", "trend_signal": "0.761607", "avg_distance": "-5.244088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755113", "trend_signal": "0.757435", "avg_distance": "-6.332922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754408", "trend_signal": "0.763702", "avg_distance": "-9.865029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.752286", "trend_signal": "0.753107", "avg_distance": "-7.554550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749825", "trend_signal": "0.737976", "avg_distance": "-7.013474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.747680", "trend_signal": "0.749155", "avg_distance": "-5.309027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745828", "trend_signal": "0.749786", "avg_distance": "-5.823053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744124", "trend_signal": "0.748310", "avg_distance": "-6.878188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743012", "trend_signal": "0.738345", "avg_distance": "-8.501462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743391", "trend_signal": "0.729173", "avg_distance": "-5.281976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745745", "trend_signal": "0.744274", "avg_distance": "-4.118627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.749557", "trend_signal": "0.749583", "avg_distance": "-2.955279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.753577", "trend_signal": "0.759494", "avg_distance": "-2.251855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756467", "trend_signal": "0.758060", "avg_distance": "1.021742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757168", "trend_signal": "0.763798", "avg_distance": "0.020719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755002", "trend_signal": "0.764637", "avg_distance": "-2.008367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749820", "trend_signal": "0.757464", "avg_distance": "-4.551491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741941", "trend_signal": "0.744161", "avg_distance": "-6.769975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731155", "trend_signal": "0.731625", "avg_distance": "-10.178847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.714634", "trend_signal": "0.717107", "avg_distance": "-5.796002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685626", "trend_signal": "0.720720", "avg_distance": "-5.931277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.636354", "trend_signal": "0.724280", "avg_distance": "-7.446326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.565596", "trend_signal": "0.718149", "avg_distance": "-12.559645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.484216", "trend_signal": "0.358393", "avg_distance": "-12.018558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.410708", "trend_signal": "0.324601", "avg_distance": "-11.558627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.359182", "trend_signal": "0.281482", "avg_distance": "-8.772005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.331419", "trend_signal": "0.315780", "avg_distance": "-11.639795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.319419", "trend_signal": "0.328155", "avg_distance": "-10.719940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.313460", "trend_signal": "0.325673", "avg_distance": "-11.288084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.307866", "trend_signal": "0.311649", "avg_distance": "-11.748009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.301673", "trend_signal": "0.301970", "avg_distance": "-13.263069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.296080", "trend_signal": "0.273804", "avg_distance": "-12.505539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.291596", "trend_signal": "0.293649", "avg_distance": "-17.402415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.287012", "trend_signal": "0.293494", "avg_distance": "-15.102780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.280763", "trend_signal": "0.302262", "avg_distance": "-16.428448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272886", "trend_signal": "0.286244", "avg_distance": "-17.402415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264983", "trend_signal": "0.210327", "avg_distance": "-15.265105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.258015", "trend_signal": "0.277762", "avg_distance": "-18.728089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.250946", "trend_signal": "0.259458", "avg_distance": "-17.754127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.242273", "trend_signal": "0.272101", "avg_distance": "-16.212011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.232254", "trend_signal": "0.204548", "avg_distance": "-13.587719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.222811", "trend_signal": "0.218673", "avg_distance": "-13.750050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.215568", "trend_signal": "0.204119", "avg_distance": "-12.857251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.210912", "trend_signal": "0.218399", "avg_distance": "-13.885325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.209356", "trend_signal": "0.204655", "avg_distance": "-13.641831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.213727", "trend_signal": "0.206708", "avg_distance": "-11.206921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.229755", "trend_signal": "0.175155", "avg_distance": "-8.934336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.263383", "trend_signal": "0.219702", "avg_distance": "-13.154850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.315059", "trend_signal": "0.220488", "avg_distance": "-12.234995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.375051", "trend_signal": "0.375274", "avg_distance": "-11.639795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.426111", "trend_signal": "0.577768", "avg_distance": "-8.528523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.454202", "trend_signal": "0.588923", "avg_distance": "-11.477465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.458022", "trend_signal": "0.388607", "avg_distance": "-14.399356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.448133", "trend_signal": "0.470637", "avg_distance": "-16.076742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.438829", "trend_signal": "0.407304", "avg_distance": "-14.318199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.441961", "trend_signal": "0.401833", "avg_distance": "-12.532595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.464662", "trend_signal": "0.402202", "avg_distance": "-11.715784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.507184", "trend_signal": "0.403351", "avg_distance": "-11.439288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.561496", "trend_signal": "0.616369", "avg_distance": "-9.365594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.615170", "trend_signal": "0.693935", "avg_distance": "-10.554514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.659251", "trend_signal": "0.683244", "avg_distance": "-6.877154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.692376", "trend_signal": "0.669899", "avg_distance": "-2.397967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.717583", "trend_signal": "0.728262", "avg_distance": "0.366958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.737125", "trend_signal": "0.755411", "avg_distance": "4.984400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751108", "trend_signal": "0.770554", "avg_distance": "6.200969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759505", "trend_signal": "0.772274", "avg_distance": "6.477459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.763704", "trend_signal": "0.760714", "avg_distance": "10.680156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.765931", "trend_signal": "0.762405", "avg_distance": "11.703170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.767801", "trend_signal": "0.761369", "avg_distance": "11.205487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.769631", "trend_signal": "0.777280", "avg_distance": "8.855298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770966", "trend_signal": "0.778071", "avg_distance": "11.841426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771444", "trend_signal": "0.763607", "avg_distance": "13.085643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.771164", "trend_signal": "0.780601", "avg_distance": "10.984295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.770537", "trend_signal": "0.765601", "avg_distance": "11.481978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.770056", "trend_signal": "0.770399", "avg_distance": "12.339108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.770115", "trend_signal": "0.766089", "avg_distance": "19.942669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770863", "trend_signal": "0.769280", "avg_distance": "22.790541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772171", "trend_signal": "0.774452", "avg_distance": "20.606245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773759", "trend_signal": "0.771137", "avg_distance": "27.712123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775360", "trend_signal": "0.775798", "avg_distance": "30.255856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776874", "trend_signal": "0.781774", "avg_distance": "34.762692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778422", "trend_signal": "0.776214", "avg_distance": "41.260280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780141", "trend_signal": "0.770756", "avg_distance": "49.195628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781855", "trend_signal": "0.791679", "avg_distance": "43.444575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783049", "trend_signal": "0.783065", "avg_distance": "45.380018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783267", "trend_signal": "0.787857", "avg_distance": "39.601316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782450", "trend_signal": "0.783512", "avg_distance": "43.444575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780899", "trend_signal": "0.779893", "avg_distance": "48.974436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779057", "trend_signal": "0.779952", "avg_distance": "50.495144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777409", "trend_signal": "0.777375", "avg_distance": "46.264798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776454", "trend_signal": "0.772905", "avg_distance": "50.965177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776534", "trend_signal": "0.769667", "avg_distance": "60.282999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.777584", "trend_signal": "0.778583", "avg_distance": "70.430292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.779100", "trend_signal": "0.781351", "avg_distance": "78.752727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780392", "trend_signal": "0.781923", "avg_distance": "85.277964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780845", "trend_signal": "0.779887", "avg_distance": "97.360711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780092", "trend_signal": "0.790077", "avg_distance": "91.194923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778220", "trend_signal": "0.778292", "avg_distance": "107.259152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775858", "trend_signal": "0.777042", "avg_distance": "118.678322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773904", "trend_signal": "0.758821", "avg_distance": "138.171075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773037", "trend_signal": "0.785101", "avg_distance": "112.346639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773468", "trend_signal": "0.762149", "avg_distance": "107.784495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774936", "trend_signal": "0.767268", "avg_distance": "119.894880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.776877", "trend_signal": "0.791661", "avg_distance": "105.489614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.778808", "trend_signal": "0.776607", "avg_distance": "104.134779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.780633", "trend_signal": "0.773905", "avg_distance": "121.940930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.782430", "trend_signal": "0.784030", "avg_distance": "137.203348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.784054", "trend_signal": "0.788155", "avg_distance": "146.797661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.785112", "trend_signal": "0.786571", "avg_distance": "152.234042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785237", "trend_signal": "0.783446", "avg_distance": "189.059376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784328", "trend_signal": "0.795167", "avg_distance": "192.290646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782646", "trend_signal": "0.780792", "avg_distance": "206.190678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.780735", "trend_signal": "0.769988", "avg_distance": "232.207971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779204", "trend_signal": "0.791613", "avg_distance": "223.154845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778501", "trend_signal": "0.771024", "avg_distance": "221.762056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778641", "trend_signal": "0.762631", "avg_distance": "260.815852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.784770", "trend_signal": "0.791946", "avg_distance": "231.739698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786393", "trend_signal": "0.792804", "avg_distance": "212.169986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778376", "trend_signal": "0.789839", "avg_distance": "186.546527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.773754", "trend_signal": "0.787000", "avg_distance": "157.561982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775411", "trend_signal": "0.773536", "avg_distance": "150.979277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776166", "trend_signal": "0.776577", "avg_distance": "154.195873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.776353", "trend_signal": "0.776048", "avg_distance": "133.968371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fd0ad442-3c95-41fc-8beb-1b9f34479758/", "share_image": "https://sharemaestro.com/terminal/fd0ad442-3c95-41fc-8beb-1b9f34479758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}