{"ticker": {"uuid": "fd0d4540-d374-465b-8cb7-645a5cf44929", "symbol": "YTCH", "name": "TECHO HOGAR SOCIMI Sociedad de Beneficio e Inter\u00e9s Com\u00fan, SA", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YTCH rose 0.90%, moving from 1.11 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 16.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 18079}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.117273, "activity_20": 1.110952, "activity_30": 1.101978}, "trend_signal": 1, "fair_value": 1.056397, "relative_strength": -8.168102, "rate_of_change": 0.1837672844616493, "market_dynamics": 0.302109, "expectation": {"probability": 16.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 0.99804, "high": 0.99804, "low": 0.99804, "close": 0.99804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99804, "high": 1.017609, "low": 0.99804, "close": 1.017609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.007825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.007825, "high": 1.007825, "low": 1.007825, "close": 1.007825, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.010271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.007825, "high": 1.017609, "low": 1.007825, "close": 1.017609, "volume": 53601}, "trend_line": null, "activity_lines": {"activity_5": 1.013695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1.015652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.012717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1.016304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 6350}, "trend_line": null, "activity_lines": {"activity_5": 1.016957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.01394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.007825, "close": 1.007825, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 1.014348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.01326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.007825, "high": 1.007825, "low": 1.007825, "close": 1.007825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.011739, "activity_10": 1.013162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.012717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.007825, "high": 1.017609, "low": 1.007825, "close": 1.017609, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1.013043, "activity_10": 1.014051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 30376}, "trend_line": null, "activity_lines": {"activity_5": 1.014348, "activity_10": 1.014585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.015652, "activity_10": 1.015119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 250384}, "trend_line": null, "activity_lines": {"activity_5": 1.016957, "activity_10": 1.015652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.014115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.017609, "high": 1.017609, "low": 1.017609, "close": 1.017609, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1.017609, "activity_10": 1.016008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.014348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.017609, "high": 1.027394, "low": 1.017609, "close": 1.027394, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 1.020871, "activity_10": 1.018143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.027394, "high": 1.037179, "low": 1.027394, "close": 1.037179, "volume": 14817}, "trend_line": null, "activity_lines": {"activity_5": 1.026742, "activity_10": 1.021879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.016458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.037179, "high": 1.037179, "low": 1.037179, "close": 1.037179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.031308, "activity_10": 1.025259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.017609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.037179, "high": 1.037179, "low": 1.037179, "close": 1.037179, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1.03457, "activity_10": 1.028284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.037179, "high": 1.040266, "low": 1.037179, "close": 1.040266, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 1.037556, "activity_10": 1.031336, "activity_20": 1.02438, "activity_30": null}, "trend_signal": 0, "fair_value": 1.019721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1.039031, "activity_10": 1.033798, "activity_20": 1.026337, "activity_30": null}, "trend_signal": 0, "fair_value": 1.020699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.039649, "activity_10": 1.035848, "activity_20": 1.028092, "activity_30": null}, "trend_signal": 0, "fair_value": 1.021588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.04006, "activity_10": 1.037486, "activity_20": 1.02974, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.038712, "activity_20": 1.03128, "activity_30": null}, "trend_signal": 0, "fair_value": 1.023145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039527, "activity_20": 1.032665, "activity_30": null}, "trend_signal": 0, "fair_value": 1.02383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039929, "activity_20": 1.033943, "activity_30": null}, "trend_signal": 0, "fair_value": 1.024462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.040098, "activity_20": 1.035112, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.04021, "activity_20": 1.036174, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.030359, "close": 1.030359, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 1.036964, "activity_10": 1.038465, "activity_20": 1.036184, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040581, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.030359, "high": 1.040266, "low": 1.030359, "close": 1.040266, "volume": 250}, "trend_line": 1.026239, "activity_lines": {"activity_5": 1.037624, "activity_10": 1.038645, "activity_20": 1.037031, "activity_30": 1.032474}, "trend_signal": 1, "fair_value": 1.026239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077462, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": 1.027646, "activity_lines": {"activity_5": 1.038285, "activity_10": 1.038825, "activity_20": 1.037723, "activity_30": 1.033379}, "trend_signal": 1, "fair_value": 1.026691, "relative_strength": null, "rate_of_change": 0.13710256577660354, "market_dynamics": -0.195486, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": 1.028402, "activity_lines": {"activity_5": 1.038945, "activity_10": 1.039005, "activity_20": 1.038307, "activity_30": 1.034193}, "trend_signal": 1, "fair_value": 1.027116, "relative_strength": null, "rate_of_change": 0.07356618913516706, "market_dynamics": -0.242483, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": 1.029157, "activity_lines": {"activity_5": 1.039606, "activity_10": 1.039185, "activity_20": 1.038783, "activity_30": 1.034958}, "trend_signal": 1, "fair_value": 1.027514, "relative_strength": null, "rate_of_change": 0.07341487083845238, "market_dynamics": -0.285522, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 0}, "trend_line": 1.030238, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039365, "activity_20": 1.039151, "activity_30": 1.035675}, "trend_signal": 1, "fair_value": 1.027889, "relative_strength": null, "rate_of_change": 0.10503742383328177, "market_dynamics": -0.358328, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 500}, "trend_line": 1.030993, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039545, "activity_20": 1.039412, "activity_30": 1.036322}, "trend_signal": 1, "fair_value": 1.028243, "relative_strength": null, "rate_of_change": 0.07328403728071195, "market_dynamics": -0.376446, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 21010}, "trend_line": 1.031749, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039726, "activity_20": 1.039565, "activity_30": 1.03692}, "trend_signal": 1, "fair_value": 1.028577, "relative_strength": null, "rate_of_change": 0.07332736497725774, "market_dynamics": -0.319212, "expectation": {"probability": 10.0962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 150}, "trend_line": 1.032504, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.039906, "activity_20": 1.039656, "activity_30": 1.03747}, "trend_signal": 1, "fair_value": 1.028893, "relative_strength": null, "rate_of_change": 0.07317671255315597, "market_dynamics": -0.345462, "expectation": {"probability": 9.396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.040266, "high": 1.040266, "low": 1.040266, "close": 1.040266, "volume": 9524}, "trend_line": 1.033259, "activity_lines": {"activity_5": 1.040266, "activity_10": 1.040086, "activity_20": 1.039732, "activity_30": 1.037971}, "trend_signal": 1, "fair_value": 1.029192, "relative_strength": null, "rate_of_change": 0.07312320339677512, "market_dynamics": -0.296307, "expectation": {"probability": 8.7866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 59360}, "trend_line": 1.034332, "activity_lines": {"activity_5": 1.040177, "activity_10": 1.040218, "activity_20": 1.039769, "activity_30": 1.038405}, "trend_signal": 1, "fair_value": 1.029469, "relative_strength": null, "rate_of_change": 0.10384617990262864, "market_dynamics": -0.219586, "expectation": {"probability": 8.37, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 111981}, "trend_line": 1.035737, "activity_lines": {"activity_5": 1.04344, "activity_10": 1.041992, "activity_20": 1.040744, "activity_30": 1.039416}, "trend_signal": 1, "fair_value": 1.029982, "relative_strength": null, "rate_of_change": 0.13583646256713305, "market_dynamics": 0.080759, "expectation": {"probability": 5.036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.036817, "activity_lines": {"activity_5": 1.046053, "activity_10": 1.04359, "activity_20": 1.041674, "activity_30": 1.040336}, "trend_signal": 1, "fair_value": 1.030471, "relative_strength": null, "rate_of_change": 0.1042735752416098, "market_dynamics": 0.321728, "expectation": {"probability": 9.761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.037897, "activity_lines": {"activity_5": 1.048018, "activity_10": 1.045011, "activity_20": 1.042556, "activity_30": 1.041187}, "trend_signal": 1, "fair_value": 1.030936, "relative_strength": null, "rate_of_change": 0.1041649587149873, "market_dynamics": 0.520071, "expectation": {"probability": 9.2803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 46380}, "trend_line": 1.03931, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.048073, "activity_20": 1.044345, "activity_30": 1.042613}, "trend_signal": 1, "fair_value": 1.031611, "relative_strength": null, "rate_of_change": 0.136140676772347, "market_dynamics": 0.90887, "expectation": {"probability": 9.8315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.040723, "activity_lines": {"activity_5": 1.056, "activity_10": 1.050776, "activity_20": 1.04604, "activity_30": 1.043948}, "trend_signal": 1, "fair_value": 1.032257, "relative_strength": null, "rate_of_change": 0.13595558591759038, "market_dynamics": 0.93784, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 200}, "trend_line": 1.042136, "activity_lines": {"activity_5": 1.058, "activity_10": 1.05312, "activity_20": 1.047641, "activity_30": 1.045192}, "trend_signal": 1, "fair_value": 1.032873, "relative_strength": null, "rate_of_change": 0.13577099766219125, "market_dynamics": 1.084742, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 250}, "trend_line": 1.043223, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.055105, "activity_20": 1.049148, "activity_30": 1.046344}, "trend_signal": 1, "fair_value": 1.033463, "relative_strength": null, "rate_of_change": 0.1043050043372516, "market_dynamics": 1.207019, "expectation": {"probability": 12.3648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.043984, "activity_lines": {"activity_5": 1.06, "activity_10": 1.056732, "activity_20": 1.050561, "activity_30": 1.047426}, "trend_signal": 1, "fair_value": 1.034027, "relative_strength": null, "rate_of_change": 0.07294701132931422, "market_dynamics": 1.084879, "expectation": {"probability": 11.7994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.044744, "activity_lines": {"activity_5": 1.06, "activity_10": 1.058, "activity_20": 1.05188, "activity_30": 1.04846}, "trend_signal": 1, "fair_value": 1.034569, "relative_strength": null, "rate_of_change": 0.07279805054482366, "market_dynamics": 0.99639, "expectation": {"probability": 11.2835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.045505, "activity_lines": {"activity_5": 1.06, "activity_10": 1.058909, "activity_20": 1.053105, "activity_30": 1.049444}, "trend_signal": 1, "fair_value": 1.035088, "relative_strength": null, "rate_of_change": 0.07284081076321201, "market_dynamics": 0.905102, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 10}, "trend_line": 1.046163, "activity_lines": {"activity_5": 1.06, "activity_10": 1.059455, "activity_20": 1.054188, "activity_30": 1.050379}, "trend_signal": 1, "fair_value": 1.035586, "relative_strength": null, "rate_of_change": 0.06293609308420788, "market_dynamics": 0.80904, "expectation": {"probability": 10.3761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.04, "close": 1.04, "volume": 1000}, "trend_line": 1.046154, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.056182, "activity_20": 1.053274, "activity_30": 1.049982}, "trend_signal": 1, "fair_value": 1.035672, "relative_strength": null, "rate_of_change": -0.0008602865901322963, "market_dynamics": 0.456452, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.04, "close": 1.06, "volume": 3900}, "trend_line": 1.046812, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.056727, "activity_20": 1.054265, "activity_30": 1.050875}, "trend_signal": 1, "fair_value": 1.03614, "relative_strength": -13.500742, "rate_of_change": 0.06289704957396783, "market_dynamics": 0.179556, "expectation": {"probability": 9.1133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 152216}, "trend_line": 1.047469, "activity_lines": {"activity_5": 1.056, "activity_10": 1.057091, "activity_20": 1.055162, "activity_30": 1.051726}, "trend_signal": 1, "fair_value": 1.03659, "relative_strength": -12.90813, "rate_of_change": 0.06276198591532269, "market_dynamics": 0.012304, "expectation": {"probability": 11.609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.048127, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.057455, "activity_20": 1.055965, "activity_30": 1.052534}, "trend_signal": 1, "fair_value": 1.037024, "relative_strength": -13.082255, "rate_of_change": 0.06281808817254234, "market_dynamics": -0.254429, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 1900}, "trend_line": 1.048785, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.057818, "activity_20": 1.056674, "activity_30": 1.0533}, "trend_signal": 1, "fair_value": 1.037442, "relative_strength": -13.990065, "rate_of_change": 0.0627786518236862, "market_dynamics": -0.252195, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 66603}, "trend_line": 1.049776, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.06, "activity_20": 1.058242, "activity_30": 1.054669}, "trend_signal": 1, "fair_value": 1.038023, "relative_strength": -12.209571, "rate_of_change": 0.09449029114641838, "market_dynamics": -0.099534, "expectation": {"probability": 7.8059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 19377}, "trend_line": 1.050434, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.060182, "activity_20": 1.058716, "activity_30": 1.055328}, "trend_signal": 1, "fair_value": 1.038409, "relative_strength": -13.356731, "rate_of_change": 0.06268003840819826, "market_dynamics": -0.208635, "expectation": {"probability": 18.8716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 100}, "trend_line": 1.051092, "activity_lines": {"activity_5": 1.062, "activity_10": 1.060364, "activity_20": 1.059095, "activity_30": 1.055946}, "trend_signal": 1, "fair_value": 1.038781, "relative_strength": -14.373509, "rate_of_change": 0.06264077514625625, "market_dynamics": -0.227095, "expectation": {"probability": 12.0462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 88}, "trend_line": 1.05208, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.060545, "activity_20": 1.059381, "activity_30": 1.05652}, "trend_signal": 1, "fair_value": 1.039141, "relative_strength": -14.871792, "rate_of_change": 0.09399748071529314, "market_dynamics": -0.24526, "expectation": {"probability": 11.5506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.052738, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.060727, "activity_20": 1.059571, "activity_30": 1.057031}, "trend_signal": 1, "fair_value": 1.039488, "relative_strength": -13.711509, "rate_of_change": 0.06254277241274879, "market_dynamics": -0.464177, "expectation": {"probability": 11.0106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.053395, "activity_lines": {"activity_5": 1.06, "activity_10": 1.060909, "activity_20": 1.059714, "activity_30": 1.0575}, "trend_signal": 1, "fair_value": 1.039824, "relative_strength": -15.600702, "rate_of_change": 0.062408690481404655, "market_dynamics": -0.503774, "expectation": {"probability": 10.5187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 27525}, "trend_line": 1.054387, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.062545, "activity_20": 1.060762, "activity_30": 1.058571}, "trend_signal": 1, "fair_value": 1.040311, "relative_strength": -11.566101, "rate_of_change": 0.09417170197313277, "market_dynamics": -0.339316, "expectation": {"probability": 9.9213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 94555}, "trend_line": 1.055378, "activity_lines": {"activity_5": 1.066, "activity_10": 1.064, "activity_20": 1.061714, "activity_30": 1.059578}, "trend_signal": 1, "fair_value": 1.040782, "relative_strength": -14.058708, "rate_of_change": 0.09398826047741145, "market_dynamics": -0.081738, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 360000}, "trend_line": 1.056369, "activity_lines": {"activity_5": 1.068, "activity_10": 1.065273, "activity_20": 1.062619, "activity_30": 1.060522}, "trend_signal": 1, "fair_value": 1.041239, "relative_strength": -15.258243, "rate_of_change": 0.09390000549565787, "market_dynamics": 0.242982, "expectation": {"probability": 14.2112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 93530}, "trend_line": 1.05736, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.066364, "activity_20": 1.063476, "activity_30": 1.061401}, "trend_signal": 1, "fair_value": 1.041681, "relative_strength": -15.596706, "rate_of_change": 0.09381191610130421, "market_dynamics": 0.617601, "expectation": {"probability": 13.7453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 502369}, "trend_line": 1.058351, "activity_lines": {"activity_5": 1.07, "activity_10": 1.067273, "activity_20": 1.064286, "activity_30": 1.062217}, "trend_signal": 1, "fair_value": 1.04211, "relative_strength": -16.583654, "rate_of_change": 0.09372399182870206, "market_dynamics": 0.809325, "expectation": {"probability": 13.2282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 250000}, "trend_line": 1.059342, "activity_lines": {"activity_5": 1.07, "activity_10": 1.068182, "activity_20": 1.065048, "activity_30": 1.062968}, "trend_signal": 1, "fair_value": 1.042527, "relative_strength": -16.038121, "rate_of_change": 0.09363623221407304, "market_dynamics": 0.870366, "expectation": {"probability": 12.7485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 1221}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.068909, "activity_20": 1.065762, "activity_30": 1.063656}, "trend_signal": 1, "fair_value": 1.042931, "relative_strength": -16.990742, "rate_of_change": 0.0935486367952903, "market_dynamics": 0.739958, "expectation": {"probability": 12.3025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.069455, "activity_20": 1.066429, "activity_30": 1.06428}, "trend_signal": 1, "fair_value": 1.043323, "relative_strength": -17.124664, "rate_of_change": 0.09430999506759781, "market_dynamics": 0.531468, "expectation": {"probability": 11.8866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 240288}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.07, "activity_10": 1.069818, "activity_20": 1.067048, "activity_30": 1.064839}, "trend_signal": 1, "fair_value": 1.043704, "relative_strength": -16.832234, "rate_of_change": 0.06284549712483953, "market_dynamics": 0.360919, "expectation": {"probability": 11.4979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 56401}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.067619, "activity_30": 1.065355}, "trend_signal": 1, "fair_value": 1.044075, "relative_strength": -15.47078, "rate_of_change": 0.06280602636534587, "market_dynamics": 0.126002, "expectation": {"probability": 11.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 31047}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.071818, "activity_20": 1.069, "activity_30": 1.066473}, "trend_signal": 1, "fair_value": 1.044574, "relative_strength": -15.754147, "rate_of_change": 0.09410285630398703, "market_dynamics": 0.175387, "expectation": {"probability": 10.6818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 19}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.073455, "activity_20": 1.070286, "activity_30": 1.067527}, "trend_signal": 1, "fair_value": 1.045059, "relative_strength": -15.55349, "rate_of_change": 0.06261358113018976, "market_dynamics": 0.276005, "expectation": {"probability": 13.4486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.078, "activity_10": 1.074909, "activity_20": 1.071476, "activity_30": 1.068538}, "trend_signal": 1, "fair_value": 1.045531, "relative_strength": -13.812997, "rate_of_change": 0.06266835661395194, "market_dynamics": 0.367647, "expectation": {"probability": 13.1209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 450}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.076182, "activity_20": 1.072571, "activity_30": 1.069505}, "trend_signal": 1, "fair_value": 1.045991, "relative_strength": -15.768893, "rate_of_change": 0.06262910798121815, "market_dynamics": 0.590207, "expectation": {"probability": 12.7505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.07, "volume": 10971}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.075455, "activity_20": 1.072619, "activity_30": 1.069785}, "trend_signal": 1, "fair_value": 1.046306, "relative_strength": -16.897613, "rate_of_change": 0.031248035268065803, "market_dynamics": 0.367973, "expectation": {"probability": 13.4159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 4603}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.078364, "activity_20": 1.074571, "activity_30": 1.071333}, "trend_signal": 1, "fair_value": 1.046874, "relative_strength": -8.599554, "rate_of_change": 0.09380863039398592, "market_dynamics": 0.559957, "expectation": {"probability": 11.8227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 9074}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.084545, "activity_20": 1.078286, "activity_30": 1.074108}, "trend_signal": 1, "fair_value": 1.047683, "relative_strength": -6.455781, "rate_of_change": 0.15623242736645596, "market_dynamics": 0.741431, "expectation": {"probability": 14.025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 3902}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.091818, "activity_20": 1.082714, "activity_30": 1.077419}, "trend_signal": 1, "fair_value": 1.048599, "relative_strength": -3.371558, "rate_of_change": 0.18714903707141717, "market_dynamics": 0.901432, "expectation": {"probability": 16.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 150}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.098182, "activity_20": 1.086857, "activity_30": 1.080602}, "trend_signal": 1, "fair_value": 1.049491, "relative_strength": -3.572886, "rate_of_change": 0.18679944371125679, "market_dynamics": 1.345788, "expectation": {"probability": 17.609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 1186}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.103636, "activity_20": 1.090714, "activity_30": 1.083656}, "trend_signal": 1, "fair_value": 1.050362, "relative_strength": -7.216693, "rate_of_change": 0.24853938827241417, "market_dynamics": 1.339524, "expectation": {"probability": 17.2468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 200}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.108182, "activity_20": 1.094286, "activity_30": 1.086538}, "trend_signal": 1, "fair_value": 1.051211, "relative_strength": -9.938398, "rate_of_change": 0.18598889832265927, "market_dynamics": 1.30653, "expectation": {"probability": 16.834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 4551}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.112, "activity_20": 1.097619, "activity_30": 1.08929}, "trend_signal": 1, "fair_value": 1.05204, "relative_strength": -10.802991, "rate_of_change": 0.18564362179567523, "market_dynamics": 1.253331, "expectation": {"probability": 16.4404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.115091, "activity_20": 1.100714, "activity_30": 1.091914}, "trend_signal": 1, "fair_value": 1.052849, "relative_strength": -6.417428, "rate_of_change": 0.18529962486090962, "market_dynamics": 1.184458, "expectation": {"probability": 16.0648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.117455, "activity_20": 1.103571, "activity_30": 1.094409}, "trend_signal": 1, "fair_value": 1.053639, "relative_strength": -6.50751, "rate_of_change": 0.18495690041828017, "market_dynamics": 1.112578, "expectation": {"probability": 15.7061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 11908}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.117273, "activity_20": 1.105238, "activity_30": 1.096129}, "trend_signal": 1, "fair_value": 1.054294, "relative_strength": -7.51563, "rate_of_change": 0.12313849942722561, "market_dynamics": 0.921431, "expectation": {"probability": 17.2609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.116364, "activity_20": 1.106714, "activity_30": 1.097763}, "trend_signal": 1, "fair_value": 1.054934, "relative_strength": -5.819641, "rate_of_change": 0.1535955274752477, "market_dynamics": 0.683216, "expectation": {"probability": 15.0345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.11, "close": 1.12, "volume": 9010}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.116909, "activity_20": 1.108952, "activity_30": 1.099935}, "trend_signal": 1, "fair_value": 1.055674, "relative_strength": -6.578573, "rate_of_change": 0.18410561034231693, "market_dynamics": 0.499836, "expectation": {"probability": 15.8055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 18079}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.117273, "activity_20": 1.110952, "activity_30": 1.101978}, "trend_signal": 1, "fair_value": 1.056397, "relative_strength": -8.168102, "rate_of_change": 0.1837672844616493, "market_dynamics": 0.302109, "expectation": {"probability": 16.5229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0d4540-d374-465b-8cb7-645a5cf44929/", "share_image": "https://sharemaestro.com/terminal/fd0d4540-d374-465b-8cb7-645a5cf44929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}