{"ticker": {"uuid": "fd0ea431-84f5-462f-a836-44c876cff85a", "symbol": "CCL", "name": "Carnival Corporation Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL rose 19.41%, moving from 11,573.85 to 13,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,820.00"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13210.0, "high": 14300.0, "low": 13170.0, "close": 13820.0, "volume": 8485}, "trend_line": 13844.611328, "activity_lines": {"activity_5": 13112.518815, "activity_10": 13166.895295, "activity_20": 13277.552451, "activity_30": 13630.557796}, "trend_signal": 0, "fair_value": 10678.496967, "relative_strength": -19.795075, "rate_of_change": -0.10954057203056022, "market_dynamics": -0.595036, "expectation": {"probability": 55.3171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 5420.121582, "high": 5420.121582, "low": 5211.731934, "close": 5211.731934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5211.731934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5504.27002, "high": 5504.27002, "low": 5504.27002, "close": 5504.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5358.000977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5395.372367, "high": 5543.869247, "low": 5345.873538, "close": 5543.869141, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5419.957032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5642.866676, "high": 6756.590337, "low": 5642.866676, "close": 6038.856934, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5574.682007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5746.814108, "high": 6415.04834, "low": 5746.814108, "close": 6205.17334, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 5868.878256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5700.780274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6140.824795, "high": 7702.018163, "low": 6140.824795, "close": 6979.334961, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 6295.063151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5913.872722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6929.835957, "high": 7424.824398, "low": 6632.84306, "close": 6830.838867, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 6553.909147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6044.867885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6829.848925, "high": 7127.831457, "low": 6519.986232, "close": 6731.84082, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 6691.317871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6130.739502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6534.340569, "high": 8414.800585, "low": 6534.340569, "close": 8365.301758, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 7294.015462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6379.024197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8365.301758, "high": 8711.793672, "low": 7622.820185, "close": 7969.312012, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 7609.62015, "activity_10": 7028.374876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6538.052979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8117.808278, "high": 8959.288703, "low": 7820.815015, "close": 8612.796875, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 8022.110547, "activity_10": 7405.601039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6726.66606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8612.796298, "high": 8612.796298, "low": 7424.824428, "close": 8167.306641, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 8177.206738, "activity_10": 7639.991433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6846.719442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8167.307341, "high": 8711.79454, "low": 7325.826446, "close": 7345.625977, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 7969.311524, "activity_10": 7676.566495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6885.096868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7345.626292, "high": 7345.626292, "low": 6335.850379, "close": 6533.845703, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 7449.903874, "activity_10": 7532.785929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6860.007499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6038.85733, "high": 6642.743087, "low": 6038.85733, "close": 6434.848145, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 7019.594108, "activity_10": 7362.00601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6831.663542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6434.848081, "high": 6484.347002, "low": 5979.458625, "close": 6365.549805, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 6668.482487, "activity_10": 7174.450489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6802.531433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6335.850019, "high": 7424.824707, "low": 6316.051031, "close": 7424.824707, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 6820.278972, "activity_10": 7190.650133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6839.13692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7127.831443, "high": 7523.821934, "low": 6801.139168, "close": 7117.932129, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 6919.276725, "activity_10": 7140.251385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6854.625543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7127.831543, "high": 7177.330301, "low": 6741.740622, "close": 6919.936523, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 6967.455534, "activity_10": 7046.833594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6858.062963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6632.843472, "high": 7375.325717, "low": 6246.752483, "close": 7058.533203, "volume": 6547}, "trend_line": null, "activity_lines": {"activity_5": 7036.093848, "activity_10": 7004.894567, "activity_20": 7103.056269, "activity_30": null}, "trend_signal": 0, "fair_value": 6868.086475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7078.332857, "high": 7702.018146, "low": 7078.332857, "close": 7672.318848, "volume": 10517}, "trend_line": null, "activity_lines": {"activity_5": 7267.748372, "activity_10": 7091.112544, "activity_20": 7179.649828, "activity_30": null}, "trend_signal": 0, "fair_value": 6906.383254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7672.318848, "high": 7702.018146, "low": 7266.428223, "close": 7553.521484, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 7372.68584, "activity_10": 7172.830602, "activity_20": 7233.212272, "activity_30": null}, "trend_signal": 0, "fair_value": 6935.798629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7494.122675, "high": 7573.320801, "low": 6979.335233, "close": 7286.228027, "volume": 18875}, "trend_line": null, "activity_lines": {"activity_5": 7379.945703, "activity_10": 7217.109579, "activity_20": 7251.559856, "activity_30": null}, "trend_signal": 0, "fair_value": 6951.034689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7405.025109, "high": 8117.80815, "low": 7207.029785, "close": 7860.414063, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": 7567.381185, "activity_10": 7366.86598, "activity_20": 7316.294878, "activity_30": null}, "trend_signal": 0, "fair_value": 6988.925497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7761.416595, "high": 8543.498011, "low": 7692.118233, "close": 8385.101563, "volume": 4175}, "trend_line": null, "activity_lines": {"activity_5": 7867.013998, "activity_10": 7587.900684, "activity_20": 7422.326056, "activity_30": null}, "trend_signal": 0, "fair_value": 7044.772539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8296.003052, "high": 8464.299963, "low": 8018.810547, "close": 8018.810547, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 7956.111914, "activity_10": 7706.877868, "activity_20": 7483.091764, "activity_30": null}, "trend_signal": 0, "fair_value": 7082.23554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8325.703397, "high": 8682.09425, "low": 8266.304643, "close": 8395.001953, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 8147.50752, "activity_10": 7864.194203, "activity_20": 7574.735342, "activity_30": null}, "trend_signal": 0, "fair_value": 7130.856518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8464.299376, "high": 9355.279378, "low": 8414.800549, "close": 9097.884766, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 8517.098698, "activity_10": 8131.667827, "activity_20": 7725.871745, "activity_30": null}, "trend_signal": 0, "fair_value": 7201.107527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9216.682142, "high": 9493.875751, "low": 9058.286133, "close": 9058.286133, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 8752.713216, "activity_10": 8355.942561, "activity_20": 7861.969973, "activity_30": null}, "trend_signal": 0, "fair_value": 7265.148168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819679, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8909.789139, "high": 9424.577581, "low": 8899.889373, "close": 9216.682617, "volume": 2341}, "trend_line": 7330.199317, "activity_lines": {"activity_5": 8961.268425, "activity_10": 8570.137571, "activity_20": 8009.853655, "activity_30": 7771.794372}, "trend_signal": 1, "fair_value": 7330.199317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9206.78242, "high": 9454.2768, "low": 9127.584291, "close": 9434.476563, "volume": 1009}, "trend_line": 7470.957471, "activity_lines": {"activity_5": 9186.982878, "activity_10": 8784.692401, "activity_20": 8172.539758, "activity_30": 7907.554194}, "trend_signal": 1, "fair_value": 7398.079228, "relative_strength": null, "rate_of_change": 1.9202500220363394, "market_dynamics": 1.225599, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9285.980156, "high": 9800.768209, "low": 9246.380859, "close": 9246.380859, "volume": 2494}, "trend_line": 7595.694499, "activity_lines": {"activity_5": 9255.621029, "activity_10": 8933.00878, "activity_20": 8313.399223, "activity_30": 8022.097638}, "trend_signal": 1, "fair_value": 7455.838654, "relative_strength": null, "rate_of_change": 1.6696257271466466, "market_dynamics": 1.163726, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9335.479952, "high": 9444.37692, "low": 8919.689752, "close": 9285.980469, "volume": 4307}, "trend_line": 7720.431543, "activity_lines": {"activity_5": 9280.700456, "activity_10": 9057.745828, "activity_20": 8452.891632, "activity_30": 8131.148346}, "trend_signal": 1, "fair_value": 7511.297497, "relative_strength": null, "rate_of_change": 1.6422072269549752, "market_dynamics": 1.123503, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9365.178511, "high": 10345.254883, "low": 9365.178511, "close": 10345.254883, "volume": 1603}, "trend_line": 7863.978141, "activity_lines": {"activity_5": 9646.331641, "activity_10": 9338.719087, "activity_20": 8684.027535, "activity_30": 8300.491788}, "trend_signal": 1, "fair_value": 7594.649184, "relative_strength": null, "rate_of_change": 1.8593079570811226, "market_dynamics": 1.119675, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10345.255899, "high": 10345.255899, "low": 9721.569883, "close": 9761.168945, "volume": 1288}, "trend_line": 7982.511328, "activity_lines": {"activity_5": 9731.469596, "activity_10": 9468.31598, "activity_20": 8841.386637, "activity_30": 8422.891194}, "trend_signal": 1, "fair_value": 7656.549749, "relative_strength": null, "rate_of_change": 1.507292935899833, "market_dynamics": 1.064848, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9721.570425, "high": 9924.516127, "low": 9394.878043, "close": 9474.076172, "volume": 225}, "trend_line": 8065.669369, "activity_lines": {"activity_5": 9684.610872, "activity_10": 9520.69478, "activity_20": 8955.563949, "activity_30": 8519.121184}, "trend_signal": 1, "fair_value": 7707.036594, "relative_strength": null, "rate_of_change": 1.0417528717849707, "market_dynamics": 0.936413, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9503.774921, "high": 9582.973956, "low": 9117.685192, "close": 9464.176758, "volume": 664}, "trend_line": 8153.447298, "activity_lines": {"activity_5": 9631.81237, "activity_10": 9544.814311, "activity_20": 9053.995952, "activity_30": 8609.347467}, "trend_signal": 1, "fair_value": 7754.526869, "relative_strength": null, "rate_of_change": 1.0882906921199866, "market_dynamics": 0.758398, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9325.580078, "high": 10271.007228, "low": 9256.281712, "close": 10246.257813, "volume": 117}, "trend_line": 8270.594531, "activity_lines": {"activity_5": 9825.187826, "activity_10": 9691.690856, "activity_20": 9217.200665, "activity_30": 8744.367501}, "trend_signal": 1, "fair_value": 7820.098736, "relative_strength": null, "rate_of_change": 1.4367816301300707, "market_dynamics": 0.628282, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10122.510928, "high": 10518.500977, "low": 9800.768826, "close": 9820.568359, "volume": 2075}, "trend_line": 8319.103418, "activity_lines": {"activity_5": 9812.648307, "activity_10": 9740.289808, "activity_20": 9324.966737, "activity_30": 8844.365812}, "trend_signal": 1, "fair_value": 7871.392829, "relative_strength": null, "rate_of_change": 0.5865223693191345, "market_dynamics": 0.510698, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9345.37875, "high": 11236.234595, "low": 9345.37875, "close": 10790.745117, "volume": 1739}, "trend_line": 8413.151188, "activity_lines": {"activity_5": 10158.480143, "activity_10": 9951.424858, "activity_20": 9511.318062, "activity_30": 9003.826567}, "trend_signal": 1, "fair_value": 7944.376636, "relative_strength": null, "rate_of_change": 1.130503676592222, "market_dynamics": 0.63529, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10543.250779, "high": 10988.740645, "low": 10518.500977, "close": 10716.49707, "volume": 443}, "trend_line": 8483.274528, "activity_lines": {"activity_5": 10410.924219, "activity_10": 10120.440945, "activity_20": 9672.825707, "activity_30": 9152.429527}, "trend_signal": 1, "fair_value": 8011.989329, "relative_strength": null, "rate_of_change": 0.8334967295015417, "market_dynamics": 0.712057, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10568.000399, "high": 10617.49923, "low": 9974.014061, "close": 10370.004883, "volume": 688}, "trend_line": 8556.697803, "activity_lines": {"activity_5": 10465.042838, "activity_10": 10203.148988, "activity_20": 9786.838009, "activity_30": 9274.154066}, "trend_signal": 1, "fair_value": 8068.132557, "relative_strength": null, "rate_of_change": 0.8655062942694762, "market_dynamics": 0.574108, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10543.250391, "high": 10543.250391, "low": 9266.180236, "close": 9305.779297, "volume": 1498}, "trend_line": 8622.036247, "activity_lines": {"activity_5": 10104.031055, "activity_10": 10071.931942, "activity_20": 9786.083668, "activity_30": 9322.481904}, "trend_signal": 1, "fair_value": 8096.915039, "relative_strength": null, "rate_of_change": 0.7635941516725422, "market_dynamics": 0.273753, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9375.078701, "high": 9870.066734, "low": 9375.078701, "close": 9444.375977, "volume": 738}, "trend_line": 8719.053923, "activity_lines": {"activity_5": 9851.916732, "activity_10": 9965.554315, "activity_20": 9788.9121, "activity_30": 9375.53608}, "trend_signal": 1, "fair_value": 8127.539151, "relative_strength": null, "rate_of_change": 1.1252292755525861, "market_dynamics": -0.212322, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9117.68473, "high": 9117.68473, "low": 7969.31189, "close": 8315.803711, "volume": 508}, "trend_line": 8781.752441, "activity_lines": {"activity_5": 9248.691146, "activity_10": 9670.361346, "activity_20": 9676.714783, "activity_30": 9349.519938}, "trend_signal": 1, "fair_value": 8131.722808, "relative_strength": null, "rate_of_change": 0.7190977203915276, "market_dynamics": -0.706493, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8018.810115, "high": 8098.008869, "low": 7414.924826, "close": 8068.30957, "volume": 775}, "trend_line": 8838.5111, "activity_lines": {"activity_5": 8727.963607, "activity_10": 9356.44881, "activity_20": 9541.276586, "activity_30": 9303.491365}, "trend_signal": 0, "fair_value": 8130.34426, "relative_strength": null, "rate_of_change": 0.64632497193847, "market_dynamics": -1.063606, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8414.801046, "high": 9137.483672, "low": 8404.901168, "close": 8909.789063, "volume": 2540}, "trend_line": 8888.009912, "activity_lines": {"activity_5": 8664.275065, "activity_10": 9221.091939, "activity_20": 9485.743583, "activity_30": 9308.089944}, "trend_signal": 0, "fair_value": 8146.928192, "relative_strength": null, "rate_of_change": 0.5600356376765745, "market_dynamics": -1.035105, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9167.182772, "high": 9167.182772, "low": 8464.300537, "close": 8553.398438, "volume": 4741}, "trend_line": 8935.858789, "activity_lines": {"activity_5": 8579.13737, "activity_10": 9031.016548, "activity_20": 9393.817248, "activity_30": 9286.502107}, "trend_signal": 0, "fair_value": 8155.396322, "relative_strength": null, "rate_of_change": 0.5383531012425851, "market_dynamics": -0.988732, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8454.400039, "high": 8484.099336, "low": 6959.535402, "close": 7296.127441, "volume": 2635}, "trend_line": 8948.398486, "activity_lines": {"activity_5": 8125.068066, "activity_10": 8643.125693, "activity_20": 9184.743611, "activity_30": 9180.712987}, "trend_signal": 0, "fair_value": 8137.860222, "relative_strength": null, "rate_of_change": 0.14033007118953658, "market_dynamics": -0.924041, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7286.227979, "high": 8929.588348, "low": 7286.227979, "close": 7840.614746, "volume": 3004}, "trend_line": 8974.467871, "activity_lines": {"activity_5": 7995.7111, "activity_10": 8400.131454, "activity_20": 9035.917139, "activity_30": 9109.243069}, "trend_signal": 0, "fair_value": 8131.915313, "relative_strength": null, "rate_of_change": 0.2913301753468726, "market_dynamics": -0.83603, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7108.032023, "high": 7375.326058, "low": 6890.237305, "close": 6890.237305, "volume": 393}, "trend_line": 8948.398486, "activity_lines": {"activity_5": 7581.240918, "activity_10": 8037.980052, "activity_20": 8803.131234, "activity_30": 8974.77658}, "trend_signal": 0, "fair_value": 8107.568685, "relative_strength": null, "rate_of_change": -0.2904839080681432, "market_dynamics": -1.003929, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6682.341961, "high": 7365.425507, "low": 6137.854838, "close": 7355.526367, "volume": 488}, "trend_line": 8941.798649, "activity_lines": {"activity_5": 7400.405241, "activity_10": 7829.99502, "activity_20": 8626.773998, "activity_30": 8872.010637}, "trend_signal": 0, "fair_value": 8093.106333, "relative_strength": -20.009849, "rate_of_change": -0.07375439315007447, "market_dynamics": -1.151816, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7464.42334, "high": 7474.323106, "low": 6860.538014, "close": 7068.433105, "volume": 536}, "trend_line": 8934.538818, "activity_lines": {"activity_5": 7227.489323, "activity_10": 7624.619913, "activity_20": 8432.078616, "activity_30": 8751.148344}, "trend_signal": 0, "fair_value": 8073.772876, "relative_strength": -18.192752, "rate_of_change": -0.08118982863488312, "market_dynamics": -1.224028, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7771.316598, "high": 7929.71286, "low": 7484.223079, "close": 7692.118164, "volume": 1277}, "trend_line": 8928.928955, "activity_lines": {"activity_5": 7361.466113, "activity_10": 7573.321111, "activity_20": 8307.34156, "activity_30": 8670.992173}, "trend_signal": 0, "fair_value": 8066.705196, "relative_strength": -11.431737, "rate_of_change": -0.06278850105502441, "market_dynamics": -1.286581, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8216.806078, "high": 9078.085746, "low": 8216.806078, "close": 9028.586914, "volume": 1932}, "trend_line": 8950.378467, "activity_lines": {"activity_5": 7914.533105, "activity_10": 7796.875861, "activity_20": 8322.521226, "activity_30": 8677.421719}, "trend_signal": 0, "fair_value": 8084.193954, "relative_strength": -5.24825, "rate_of_change": 0.24022491508334612, "market_dynamics": -0.990975, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9028.586526, "high": 9028.586526, "low": 8395.001873, "close": 8533.597656, "volume": 2604}, "trend_line": 8967.538037, "activity_lines": {"activity_5": 8223.405534, "activity_10": 7917.472869, "activity_20": 8294.047545, "activity_30": 8650.532634}, "trend_signal": 0, "fair_value": 8092.21902, "relative_strength": -11.356246, "rate_of_change": 0.19171893192301365, "market_dynamics": -0.668391, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8533.598281, "high": 9246.381917, "low": 8533.598281, "close": 9216.682617, "volume": 743}, "trend_line": 8994.927393, "activity_lines": {"activity_5": 8650.415592, "activity_10": 8153.80736, "activity_20": 8335.108043, "activity_30": 8666.606478}, "trend_signal": 0, "fair_value": 8111.946452, "relative_strength": -1.581995, "rate_of_change": 0.30542782073509345, "market_dynamics": -0.293781, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9117.684762, "high": 9672.071413, "low": 9117.684762, "close": 9592.873047, "volume": 766}, "trend_line": 9011.427002, "activity_lines": {"activity_5": 9078.745378, "activity_10": 8452.960227, "activity_20": 8413.174744, "activity_30": 8705.183617}, "trend_signal": 0, "fair_value": 8137.479669, "relative_strength": 8.313699, "rate_of_change": 0.18343237559472336, "market_dynamics": 0.09741, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9701.770194, "high": 9731.469928, "low": 8771.192227, "close": 8830.59082, "volume": 1022}, "trend_line": 9003.837158, "activity_lines": {"activity_5": 9084.685091, "activity_10": 8594.616788, "activity_20": 8421.754494, "activity_30": 8693.516766}, "trend_signal": 0, "fair_value": 8149.227316, "relative_strength": 1.173608, "rate_of_change": -0.0842246627344991, "market_dynamics": 0.221874, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9285.980477, "high": 9394.877903, "low": 8998.887264, "close": 9078.084961, "volume": 1245}, "trend_line": 8999.217236, "activity_lines": {"activity_5": 9097.224674, "activity_10": 8753.372949, "activity_20": 8458.619294, "activity_30": 8698.306947}, "trend_signal": 0, "fair_value": 8164.708276, "relative_strength": 7.122415, "rate_of_change": -0.05131059035085961, "market_dynamics": 0.350142, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9078.085418, "high": 10815.494141, "low": 8919.689162, "close": 10815.494141, "volume": 4008}, "trend_line": 9045.251156, "activity_lines": {"activity_5": 9685.600781, "activity_10": 9205.52223, "activity_20": 8669.107159, "activity_30": 8815.486102}, "trend_signal": 0, "fair_value": 8208.163782, "relative_strength": 28.998686, "rate_of_change": 0.5115324899131022, "market_dynamics": 0.634725, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10889.741811, "high": 12275.709961, "low": 10840.242984, "close": 12151.962891, "volume": 2267}, "trend_line": 9142.10389, "activity_lines": {"activity_5": 10567.340039, "activity_10": 9829.297523, "activity_20": 9006.406348, "activity_30": 9015.919118}, "trend_signal": 0, "fair_value": 8271.773445, "relative_strength": 41.68329, "rate_of_change": 1.0707578189883051, "market_dynamics": 0.866859, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12325.209186, "high": 12424.20685, "low": 12003.46582, "close": 12003.46582, "volume": 4639}, "trend_line": 9232.686735, "activity_lines": {"activity_5": 11203.894922, "activity_10": 10338.865412, "activity_20": 9321.077444, "activity_30": 9200.523113}, "trend_signal": 0, "fair_value": 8331.006658, "relative_strength": 44.275182, "rate_of_change": 0.9908314988531486, "market_dynamics": 1.168172, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12151.962305, "high": 12696.449808, "low": 12127.212891, "close": 12597.452148, "volume": 1061}, "trend_line": 9307.759977, "activity_lines": {"activity_5": 11877.739062, "activity_10": 10866.702947, "activity_20": 9679.47254, "activity_30": 9417.604753}, "trend_signal": 1, "fair_value": 8397.669869, "relative_strength": 45.878552, "rate_of_change": 0.813124544943205, "market_dynamics": 1.330157, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12968.69357, "high": 12993.442973, "low": 12300.459561, "close": 12547.954102, "volume": 663}, "trend_line": 9400.652816, "activity_lines": {"activity_5": 12283.959766, "activity_10": 11296.352947, "activity_20": 10018.138888, "activity_30": 9626.649535}, "trend_signal": 1, "fair_value": 8461.520395, "relative_strength": 36.650864, "rate_of_change": 0.9980149813654794, "market_dynamics": 1.261857, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12572.703117, "high": 13636.92774, "low": 12473.704688, "close": 13018.192383, "volume": 514}, "trend_line": 9518.790023, "activity_lines": {"activity_5": 12615.601953, "activity_10": 11747.512323, "activity_20": 10381.436737, "activity_30": 9860.039184}, "trend_signal": 1, "fair_value": 8530.56088, "relative_strength": 35.963987, "rate_of_change": 1.2566915225177673, "market_dynamics": 1.199372, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13117.190027, "high": 13438.932424, "low": 12498.454681, "close": 12646.951172, "volume": 383}, "trend_line": 9624.882503, "activity_lines": {"activity_5": 12676.650521, "activity_10": 12049.63521, "activity_20": 10685.80741, "activity_30": 10061.856033}, "trend_signal": 1, "fair_value": 8591.999541, "relative_strength": 29.96643, "rate_of_change": 1.114558465347515, "market_dynamics": 1.071899, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12473.705852, "high": 13315.184961, "low": 12473.705852, "close": 12968.693359, "volume": 682}, "trend_line": 9715.630355, "activity_lines": {"activity_5": 12811.947266, "activity_10": 12347.888157, "activity_20": 11003.024186, "activity_30": 10277.585765}, "trend_signal": 1, "fair_value": 8656.362685, "relative_strength": 38.812226, "rate_of_change": 0.9428463357522879, "market_dynamics": 1.082081, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13018.192583, "high": 13810.173047, "low": 12399.457603, "close": 13735.924805, "volume": 845}, "trend_line": 9846.142236, "activity_lines": {"activity_5": 13138.639323, "activity_10": 12724.25918, "activity_20": 11372.28541, "activity_30": 10536.959601}, "trend_signal": 1, "fair_value": 8729.979528, "relative_strength": 51.475012, "rate_of_change": 1.3433187166577867, "market_dynamics": 1.12925, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13884.421096, "high": 14626.904503, "low": 13884.421096, "close": 14181.415039, "volume": 4231}, "trend_line": 9959.164567, "activity_lines": {"activity_5": 13537.929948, "activity_10": 13092.440536, "activity_20": 11753.308573, "activity_30": 10816.65462}, "trend_signal": 1, "fair_value": 8807.857178, "relative_strength": 63.754631, "rate_of_change": 1.147884402753819, "market_dynamics": 1.273945, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14230.913671, "high": 14725.900967, "low": 13810.172855, "close": 14379.40918, "volume": 2565}, "trend_line": 10081.261637, "activity_lines": {"activity_5": 13894.321224, "activity_10": 13403.833008, "activity_20": 12122.994034, "activity_30": 11101.831692}, "trend_signal": 1, "fair_value": 8886.329741, "relative_strength": 62.699086, "rate_of_change": 1.2259770302879844, "market_dynamics": 1.386132, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15354.5372, "high": 15592.131057, "low": 14473.457692, "close": 15394.135742, "volume": 3801}, "trend_line": 10248.732666, "activity_lines": {"activity_5": 14498.206901, "activity_10": 13834.922763, "activity_20": 12553.657396, "activity_30": 11444.597763}, "trend_signal": 1, "fair_value": 8976.715936, "relative_strength": 93.617723, "rate_of_change": 1.6612110173329122, "market_dynamics": 1.502119, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15384.235548, "high": 16126.718567, "low": 14948.645867, "close": 15582.231445, "volume": 4506}, "trend_line": 10457.947738, "activity_lines": {"activity_5": 14981.645508, "activity_10": 14241.263139, "activity_20": 12963.955543, "activity_30": 11788.694459}, "trend_signal": 1, "fair_value": 9067.202449, "relative_strength": 100.512951, "rate_of_change": 2.041375054050033, "market_dynamics": 1.608832, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14889.247736, "high": 14899.148438, "low": 13691.375745, "close": 14899.148438, "volume": 5478}, "trend_line": 10639.773486, "activity_lines": {"activity_5": 15063.153906, "activity_10": 14458.338139, "activity_20": 13268.656269, "activity_30": 12075.223536}, "trend_signal": 1, "fair_value": 9146.01253, "relative_strength": 77.343142, "rate_of_change": 1.738636992220923, "market_dynamics": 1.570445, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14473.457849, "high": 14958.546017, "low": 14018.068615, "close": 14285.362305, "volume": 8568}, "trend_line": 10838.758773, "activity_lines": {"activity_5": 14862.518685, "activity_10": 14521.966637, "activity_20": 13480.58198, "activity_30": 12310.422815}, "trend_signal": 1, "fair_value": 9214.537194, "relative_strength": 66.1551, "rate_of_change": 1.8702022863722412, "market_dynamics": 1.441137, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14126.965852, "high": 15067.44344, "low": 13711.17543, "close": 13721.075195, "volume": 1522}, "trend_line": 11027.184294, "activity_lines": {"activity_5": 14466.857943, "activity_10": 14451.408239, "activity_20": 13613.733798, "activity_30": 12496.378713}, "trend_signal": 1, "fair_value": 9273.833747, "relative_strength": 48.025353, "rate_of_change": 1.7384418727851045, "market_dynamics": 0.986825, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12899.395068, "high": 14423.958869, "low": 12899.395068, "close": 14344.760742, "volume": 1273}, "trend_line": 11208.350016, "activity_lines": {"activity_5": 14322.981315, "activity_10": 14481.467525, "activity_20": 13781.581966, "activity_30": 12710.415903}, "trend_signal": 1, "fair_value": 9339.689941, "relative_strength": 48.181784, "rate_of_change": 1.6429010087241742, "market_dynamics": 0.530829, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14552.656224, "high": 16047.520313, "low": 14552.656224, "close": 15186.241211, "volume": 10508}, "trend_line": 11429.444775, "activity_lines": {"activity_5": 14529.55651, "activity_10": 14633.653995, "activity_20": 14005.151711, "activity_30": 12967.054045}, "trend_signal": 1, "fair_value": 9414.645727, "relative_strength": 48.501243, "rate_of_change": 1.9725897093183675, "market_dynamics": 0.296867, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14057.667146, "high": 14364.560787, "low": 13037.99129, "close": 14275.462891, "volume": 10884}, "trend_line": 11662.08929, "activity_lines": {"activity_5": 14458.938281, "activity_10": 14579.925355, "activity_20": 14115.345578, "activity_30": 13150.668117}, "trend_signal": 1, "fair_value": 9476.175058, "relative_strength": -3.552893, "rate_of_change": 2.035483959018473, "market_dynamics": 0.080587, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14275.462417, "high": 14473.457735, "low": 12839.996169, "close": 13057.791016, "volume": 2339}, "trend_line": 11835.995166, "activity_lines": {"activity_5": 14024.008464, "activity_10": 14294.992046, "activity_20": 14083.642732, "activity_30": 13240.713389}, "trend_signal": 1, "fair_value": 9520.945258, "relative_strength": -7.5047, "rate_of_change": 1.4912068641861747, "market_dynamics": -0.106906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13097.390309, "high": 13404.283105, "low": 12513.304246, "close": 12800.397461, "volume": 345}, "trend_line": 12033.000505, "activity_lines": {"activity_5": 13585.11888, "activity_10": 13983.689435, "activity_20": 14008.475233, "activity_30": 13302.932892}, "trend_signal": 1, "fair_value": 9561.432322, "relative_strength": -13.175101, "rate_of_change": 1.664459441196086, "market_dynamics": -0.337707, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12642.00126, "high": 13196.388672, "low": 12384.607342, "close": 13196.388672, "volume": 501}, "trend_line": 12227.695915, "activity_lines": {"activity_5": 13339.604883, "activity_10": 13773.094531, "activity_20": 13961.569262, "activity_30": 13377.990193}, "trend_signal": 1, "fair_value": 9605.761058, "relative_strength": -3.226654, "rate_of_change": 1.6180121485002819, "market_dynamics": -0.732017, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12374.708181, "high": 13047.892307, "low": 12246.011216, "close": 12899.395508, "volume": 943}, "trend_line": 12422.061328, "activity_lines": {"activity_5": 13071.651302, "activity_10": 13548.459908, "activity_20": 13881.404771, "activity_30": 13421.325651}, "trend_signal": 1, "fair_value": 9645.443401, "relative_strength": -13.711307, "rate_of_change": 1.5895505935960261, "market_dynamics": -1.034522, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12899.395588, "high": 13127.088903, "low": 12731.099212, "close": 12879.595703, "volume": 544}, "trend_line": 12594.977246, "activity_lines": {"activity_5": 12949.554167, "activity_10": 13369.004155, "activity_20": 13795.088253, "activity_30": 13450.843998}, "trend_signal": 1, "fair_value": 9683.945214, "relative_strength": -14.416012, "rate_of_change": 1.3920066358893168, "market_dynamics": -1.082014, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12810.297112, "high": 13988.369379, "low": 12562.802964, "close": 13859.671875, "volume": 10687}, "trend_line": 12756.013412, "activity_lines": {"activity_5": 13247.206901, "activity_10": 13404.46321, "activity_20": 13800.768783, "activity_30": 13532.4372}, "trend_signal": 1, "fair_value": 9733.07141, "relative_strength": -6.092043, "rate_of_change": 1.2785744892960633, "market_dynamics": -0.877307, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13948.7709, "high": 15839.625977, "low": 13948.7709, "close": 15839.625977, "volume": 4325}, "trend_line": 12999.547689, "activity_lines": {"activity_5": 14151.385612, "activity_10": 13807.653747, "activity_20": 13988.770094, "activity_30": 13731.379946}, "trend_signal": 1, "fair_value": 9804.077858, "relative_strength": 1.503985, "rate_of_change": 1.909172318452566, "market_dynamics": -0.644236, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16007.920178, "high": 16631.607309, "low": 15146.641213, "close": 15295.137695, "volume": 10334}, "trend_line": 13202.162858, "activity_lines": {"activity_5": 14671.452995, "activity_10": 14073.327308, "activity_20": 14111.479981, "activity_30": 13879.482527}, "trend_signal": 1, "fair_value": 9867.193489, "relative_strength": -1.56153, "rate_of_change": 1.5586324528156341, "market_dynamics": -0.327925, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15265.439486, "high": 15829.725938, "low": 15235.740187, "close": 15819.826172, "volume": 1128}, "trend_line": 13409.727962, "activity_lines": {"activity_5": 15226.499935, "activity_10": 14417.119194, "activity_20": 14271.549786, "activity_30": 14048.364031}, "trend_signal": 1, "fair_value": 9934.837042, "relative_strength": 0.745773, "rate_of_change": 1.572205298726676, "market_dynamics": -0.029299, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15671.329404, "high": 16453.411695, "low": 15512.93315, "close": 16156.417969, "volume": 2078}, "trend_line": 13653.922201, "activity_lines": {"activity_5": 15699.048763, "activity_10": 14810.589862, "activity_20": 14450.09913, "activity_30": 14225.569838}, "trend_signal": 1, "fair_value": 10004.742445, "relative_strength": 3.381394, "rate_of_change": 1.8210230639427383, "market_dynamics": 0.137721, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16027.720976, "high": 16047.520508, "low": 14394.259991, "close": 14552.65625, "volume": 1095}, "trend_line": 13836.40791, "activity_lines": {"activity_5": 15418.555534, "activity_10": 14878.268306, "activity_20": 14464.383106, "activity_30": 14283.55268}, "trend_signal": 1, "fair_value": 10055.274821, "relative_strength": -2.248208, "rate_of_change": 1.3365076079504499, "market_dynamics": 0.109869, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14008.168242, "high": 14404.159691, "low": 13899.270821, "close": 14334.861328, "volume": 4416}, "trend_line": 13953.72015, "activity_lines": {"activity_5": 15019.265039, "activity_10": 14879.168306, "activity_20": 14456.156892, "activity_30": 14315.710965}, "trend_signal": 1, "fair_value": 10102.303244, "relative_strength": -8.979016, "rate_of_change": 0.8478518468309546, "market_dynamics": 0.031024, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14384.359849, "high": 15611.930391, "low": 14176.465182, "close": 14869.449219, "volume": 7432}, "trend_line": 14044.303027, "activity_lines": {"activity_5": 14898.488151, "activity_10": 14949.366761, "activity_20": 14499.055943, "activity_30": 14374.79026}, "trend_signal": 1, "fair_value": 10154.120048, "relative_strength": -8.864522, "rate_of_change": 0.6491665020241985, "market_dynamics": 0.058307, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14909.046885, "high": 16641.506802, "low": 14909.046885, "close": 16532.609375, "volume": 2486}, "trend_line": 14195.274479, "activity_lines": {"activity_5": 15360.477214, "activity_10": 15291.53869, "activity_20": 14702.849707, "activity_30": 14535.326153}, "trend_signal": 1, "fair_value": 10222.705955, "relative_strength": 8.442509, "rate_of_change": 1.0749657829922852, "market_dynamics": 0.098081, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16522.709668, "high": 16681.105926, "low": 15382.090799, "close": 15590.897461, "volume": 3962}, "trend_line": 14295.05599, "activity_lines": {"activity_5": 15461.043425, "activity_10": 15396.431836, "activity_20": 14812.431013, "activity_30": 14625.366345}, "trend_signal": 1, "fair_value": 10279.814375, "relative_strength": 7.629749, "rate_of_change": 0.7029206173337076, "market_dynamics": 0.260625, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15710.214965, "high": 15998.567012, "low": 14865.045751, "close": 15382.09082, "volume": 167}, "trend_line": 14389.527214, "activity_lines": {"activity_5": 15529.708789, "activity_10": 15414.063743, "activity_20": 14898.831929, "activity_30": 14695.497625}, "trend_signal": 1, "fair_value": 10333.522548, "relative_strength": 3.52843, "rate_of_change": 0.6608664146967009, "market_dynamics": 0.333598, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15262.772042, "high": 16048.283018, "low": 14258.511471, "close": 15302.544922, "volume": 2536}, "trend_line": 14465.672298, "activity_lines": {"activity_5": 15516.563216, "activity_10": 15389.552415, "activity_20": 14972.434529, "activity_30": 14754.401993}, "trend_signal": 1, "fair_value": 10385.283198, "relative_strength": 11.37777, "rate_of_change": 0.5291701587381964, "market_dynamics": 0.324775, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14228.682349, "high": 14367.886788, "low": 12518.455908, "close": 12667.603516, "volume": 7252}, "trend_line": 14466.36071, "activity_lines": {"activity_5": 14560.591602, "activity_10": 14895.725941, "activity_20": 14787.559519, "activity_30": 14638.397556}, "trend_signal": 1, "fair_value": 10408.812274, "relative_strength": -7.631019, "rate_of_change": 0.004758935401132474, "market_dynamics": 0.066918, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12031.24025, "high": 12916.183292, "low": 11553.968144, "close": 11573.854492, "volume": 11593}, "trend_line": 14419.866081, "activity_lines": {"activity_5": 13386.826693, "activity_10": 14250.809357, "activity_20": 14506.504399, "activity_30": 14451.784251}, "trend_signal": 0, "fair_value": 10420.700459, "relative_strength": -16.417094, "rate_of_change": -0.321398241977064, "market_dynamics": -0.233334, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11822.434132, "high": 12399.138405, "low": 11723.002698, "close": 11772.717773, "volume": 1390}, "trend_line": 14354.425846, "activity_lines": {"activity_5": 12609.933203, "activity_10": 13719.249219, "activity_20": 14261.590481, "activity_30": 14281.000489}, "trend_signal": 0, "fair_value": 10434.3572, "relative_strength": -17.760921, "rate_of_change": -0.45381999133976586, "market_dynamics": -0.596771, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12359.36532, "high": 12747.149348, "low": 11534.082327, "close": 11812.491211, "volume": 1922}, "trend_line": 14275.461719, "activity_lines": {"activity_5": 12100.842838, "activity_10": 13274.624254, "activity_20": 14032.382343, "activity_30": 14117.004706}, "trend_signal": 0, "fair_value": 10448.13854, "relative_strength": -19.692683, "rate_of_change": -0.5501029985257362, "market_dynamics": -0.955423, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11961.638692, "high": 13124.990017, "low": 11673.286637, "close": 12955.956055, "volume": 1647}, "trend_line": 14228.013281, "activity_lines": {"activity_5": 12210.880729, "activity_10": 13087.723171, "activity_20": 13918.005618, "activity_30": 14031.875309}, "trend_signal": 0, "fair_value": 10472.968416, "relative_strength": -18.209937, "rate_of_change": -0.3323776066510655, "market_dynamics": -1.125898, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12747.148857, "high": 14169.022624, "low": 12210.217576, "close": 13522.716797, "volume": 12998}, "trend_line": 14165.63265, "activity_lines": {"activity_5": 12666.278125, "activity_10": 13028.940501, "activity_20": 13856.865351, "activity_30": 13986.37231}, "trend_signal": 0, "fair_value": 10502.86791, "relative_strength": -14.932563, "rate_of_change": -0.43843528796323733, "market_dynamics": -1.054081, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13343.74013, "high": 14497.148244, "low": 13055.388071, "close": 14119.307617, "volume": 10951}, "trend_line": 14116.868522, "activity_lines": {"activity_5": 13263.531576, "activity_10": 13103.114933, "activity_20": 13850.989314, "activity_30": 13983.383598}, "trend_signal": 0, "fair_value": 10537.978976, "relative_strength": -8.383462, "rate_of_change": -0.34424250017523145, "market_dynamics": -0.773423, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14029.819048, "high": 14149.13714, "low": 12965.899414, "close": 13423.285156, "volume": 6136}, "trend_line": 14067.673079, "activity_lines": {"activity_5": 13459.080664, "activity_10": 13094.61804, "activity_20": 13773.016318, "activity_30": 13938.636284}, "trend_signal": 0, "fair_value": 10565.722304, "relative_strength": -11.866987, "rate_of_change": -0.3484869390356182, "market_dynamics": -0.563027, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13343.739813, "high": 13482.944252, "low": 12617.887695, "close": 13194.591797, "volume": 1978}, "trend_line": 14031.314063, "activity_lines": {"activity_5": 13468.360807, "activity_10": 13083.951669, "activity_20": 13670.674005, "activity_30": 13882.308459}, "trend_signal": 0, "fair_value": 10590.759156, "relative_strength": -13.526883, "rate_of_change": -0.25845792545660234, "market_dynamics": -0.452037, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12965.898632, "high": 13771.295732, "low": 12627.830723, "close": 12916.183594, "volume": 3052}, "trend_line": 14004.484343, "activity_lines": {"activity_5": 13292.698177, "activity_10": 13062.438335, "activity_20": 13544.983673, "activity_30": 13810.364558}, "trend_signal": 0, "fair_value": 10612.697123, "relative_strength": -13.719691, "rate_of_change": -0.19121316706001612, "market_dynamics": -0.522742, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12508.513066, "high": 12707.376082, "low": 11981.524902, "close": 12200.274414, "volume": 1761}, "trend_line": 13933.001465, "activity_lines": {"activity_5": 12881.050651, "activity_10": 12954.148082, "activity_20": 13365.032668, "activity_30": 13693.963918}, "trend_signal": 0, "fair_value": 10627.534294, "relative_strength": -16.83909, "rate_of_change": -0.5104284902551997, "market_dynamics": -0.760848, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12490.0, "high": 13060.0, "low": 11690.0, "close": 12990.0, "volume": 2422}, "trend_line": 13859.793425, "activity_lines": {"activity_5": 12820.807813, "activity_10": 12997.941193, "activity_20": 13275.031069, "activity_30": 13633.125113}, "trend_signal": 0, "fair_value": 10649.408976, "relative_strength": -16.036141, "rate_of_change": -0.5254290698518888, "market_dynamics": -0.817257, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13210.0, "high": 14300.0, "low": 13170.0, "close": 13820.0, "volume": 8485}, "trend_line": 13844.611328, "activity_lines": {"activity_5": 13112.518815, "activity_10": 13166.895295, "activity_20": 13277.552451, "activity_30": 13630.557796}, "trend_signal": 0, "fair_value": 10678.496967, "relative_strength": -19.795075, "rate_of_change": -0.10954057203056022, "market_dynamics": -0.595036, "expectation": {"probability": 55.3171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0ea431-84f5-462f-a836-44c876cff85a/", "share_image": "https://sharemaestro.com/terminal/fd0ea431-84f5-462f-a836-44c876cff85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}