{"ticker": {"uuid": "fd0f883b-0613-4b45-9e0a-0c811c0813d3", "symbol": "XD3E", "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD3E rose 8.22%, moving from 27.82 to 30.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.309999, "low": 30.0, "close": 30.110001, "volume": 20694}, "trend_line": 28.030138, "activity_lines": {"activity_5": 29.704846, "activity_10": 29.392637, "activity_20": 28.912668, "activity_30": 28.563751}, "trend_signal": 1, "fair_value": 22.29901, "relative_strength": -1.773852, "rate_of_change": 0.48487747680740084, "market_dynamics": 0.261148, "expectation": {"probability": 59.0872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.634129, "high": 17.737226, "low": 17.505254, "close": 17.677086, "volume": 39601}, "trend_line": 16.882409, "activity_lines": {"activity_5": 17.471254, "activity_10": 17.465598, "activity_20": 17.318573, "activity_30": 17.160537}, "trend_signal": 1, "fair_value": 15.973606, "relative_strength": -1.800538, "rate_of_change": 0.3470513975226302, "market_dynamics": -0.138415, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.677088, "high": 17.853212, "low": 17.677086, "close": 17.874687, "volume": 2848}, "trend_line": 16.944879, "activity_lines": {"activity_5": 17.598813, "activity_10": 17.545593, "activity_20": 17.379655, "activity_30": 17.224555}, "trend_signal": 1, "fair_value": 15.997703, "relative_strength": -3.014024, "rate_of_change": 0.3700301301787034, "market_dynamics": -0.00176, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.870395, "high": 17.870395, "low": 17.384975, "close": 17.342016, "volume": 28989}, "trend_line": 16.982307, "activity_lines": {"activity_5": 17.525759, "activity_10": 17.516306, "activity_20": 17.385449, "activity_30": 17.250177}, "trend_signal": 1, "fair_value": 16.020074, "relative_strength": -3.49581, "rate_of_change": 0.22088089268739222, "market_dynamics": 0.128207, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.346312, "high": 17.857507, "low": 17.346312, "close": 17.827436, "volume": 8301}, "trend_line": 17.034721, "activity_lines": {"activity_5": 17.641802, "activity_10": 17.575875, "activity_20": 17.436636, "activity_30": 17.304701}, "trend_signal": 1, "fair_value": 16.044589, "relative_strength": -4.165313, "rate_of_change": 0.30863886749899416, "market_dynamics": 0.429343, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.007859, "high": 18.007859, "low": 17.329126, "close": 17.384972, "volume": 6049}, "trend_line": 17.076768, "activity_lines": {"activity_5": 17.579141, "activity_10": 17.548166, "activity_20": 17.442407, "activity_30": 17.327298}, "trend_signal": 1, "fair_value": 16.066751, "relative_strength": -4.807287, "rate_of_change": 0.24683116324593848, "market_dynamics": 0.077377, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.384972, "high": 17.814548, "low": 17.384972, "close": 17.737226, "volume": 1538}, "trend_line": 17.148545, "activity_lines": {"activity_5": 17.617803, "activity_10": 17.584864, "activity_20": 17.482106, "activity_30": 17.369908}, "trend_signal": 1, "fair_value": 16.089137, "relative_strength": -5.605067, "rate_of_change": 0.4203195827219607, "market_dynamics": -0.180739, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.732932, "high": 18.042225, "low": 17.659904, "close": 18.03363, "volume": 1471}, "trend_line": 17.225079, "activity_lines": {"activity_5": 17.751257, "activity_10": 17.670499, "activity_20": 17.547779, "activity_30": 17.427011}, "trend_signal": 1, "fair_value": 16.113057, "relative_strength": -4.397293, "rate_of_change": 0.44630025462803014, "market_dynamics": -0.241783, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.09807, "high": 18.411659, "low": 18.080889, "close": 18.428844, "volume": 4337}, "trend_line": 17.317405, "activity_lines": {"activity_5": 18.005853, "activity_10": 17.818813, "activity_20": 17.648015, "activity_30": 17.504673}, "trend_signal": 1, "fair_value": 16.143867, "relative_strength": -4.245124, "rate_of_change": 0.5359975417239009, "market_dynamics": -0.105949, "expectation": {"probability": 62.2008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.36441, "high": 18.433142, "low": 17.857509, "close": 17.8661, "volume": 3410}, "trend_line": 17.362, "activity_lines": {"activity_5": 18.000413, "activity_10": 17.852492, "activity_20": 17.688093, "activity_30": 17.540073}, "trend_signal": 1, "fair_value": 16.170082, "relative_strength": -4.023835, "rate_of_change": 0.25751548803066915, "market_dynamics": 0.125621, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.969199, "high": 18.055111, "low": 17.754413, "close": 18.055111, "volume": 1826}, "trend_line": 17.404357, "activity_lines": {"activity_5": 18.055398, "activity_10": 17.911321, "activity_20": 17.73792, "activity_30": 17.584789}, "trend_signal": 1, "fair_value": 16.195829, "relative_strength": -1.792763, "rate_of_change": 0.24396382905196778, "market_dynamics": 0.29918, "expectation": {"probability": 61.5831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.964903, "high": 17.982087, "low": 17.539622, "close": 17.608355, "volume": 3976}, "trend_line": 17.427496, "activity_lines": {"activity_5": 17.916789, "activity_10": 17.872347, "activity_20": 17.738908, "activity_30": 17.597951}, "trend_signal": 1, "fair_value": 16.219354, "relative_strength": -2.277792, "rate_of_change": 0.13294946776833216, "market_dynamics": 0.086099, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.741519, "high": 17.825903, "low": 17.655603, "close": 17.696888, "volume": 1032}, "trend_line": 17.453472, "activity_lines": {"activity_5": 17.816282, "activity_10": 17.85072, "activity_20": 17.745729, "activity_30": 17.615331}, "trend_signal": 1, "fair_value": 16.243101, "relative_strength": -3.152971, "rate_of_change": 0.14905182018116656, "market_dynamics": -0.400693, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.865937, "high": 18.141759, "low": 17.865937, "close": 18.003849, "volume": 12532}, "trend_line": 17.481399, "activity_lines": {"activity_5": 17.840546, "activity_10": 17.888136, "activity_20": 17.779374, "activity_30": 17.650839}, "trend_signal": 1, "fair_value": 16.2701, "relative_strength": -2.812027, "rate_of_change": 0.16000827800908757, "market_dynamics": -0.455052, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.977155, "high": 17.977155, "low": 17.954912, "close": 17.954912, "volume": 250}, "trend_line": 17.508578, "activity_lines": {"activity_5": 17.876829, "activity_10": 17.904622, "activity_20": 17.805363, "activity_30": 17.681388}, "trend_signal": 1, "fair_value": 16.294483, "relative_strength": -1.489998, "rate_of_change": 0.15547382678011232, "market_dynamics": -0.633325, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.954912, "high": 18.413129, "low": 17.954912, "close": 18.355295, "volume": 1874}, "trend_line": 17.538265, "activity_lines": {"activity_5": 18.040653, "activity_10": 17.991587, "activity_20": 17.867088, "activity_30": 17.736015}, "trend_signal": 1, "fair_value": 16.321681, "relative_strength": -1.444947, "rate_of_change": 0.16955688805795155, "market_dynamics": -0.422615, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.337504, "high": 18.337504, "low": 18.1729, "close": 18.195145, "volume": 1780}, "trend_line": 17.569316, "activity_lines": {"activity_5": 18.131082, "activity_10": 18.031791, "activity_20": 17.909035, "activity_30": 17.778394}, "trend_signal": 1, "fair_value": 16.350469, "relative_strength": -0.961265, "rate_of_change": 0.17704715945392258, "market_dynamics": -0.228218, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.195145, "high": 18.195145, "low": 17.71291, "close": 17.848146, "volume": 4205}, "trend_line": 17.584665, "activity_lines": {"activity_5": 18.066725, "activity_10": 18.000579, "activity_20": 17.914456, "activity_30": 17.796383}, "trend_signal": 1, "fair_value": 16.377062, "relative_strength": -1.569686, "rate_of_change": 0.08736253591204404, "market_dynamics": -0.317869, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.883739, "high": 17.883739, "low": 17.25202, "close": 17.46022, "volume": 2077}, "trend_line": 17.598321, "activity_lines": {"activity_5": 17.862975, "activity_10": 17.902207, "activity_20": 17.881411, "activity_30": 17.788355}, "trend_signal": 1, "fair_value": 16.399104, "relative_strength": -2.087559, "rate_of_change": 0.07765857353550636, "market_dynamics": -0.511741, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.451323, "high": 17.848148, "low": 17.451323, "close": 17.591904, "volume": 5156}, "trend_line": 17.646943, "activity_lines": {"activity_5": 17.739362, "activity_10": 17.845389, "activity_20": 17.862294, "activity_30": 17.787941}, "trend_signal": 1, "fair_value": 16.423275, "relative_strength": -2.682941, "rate_of_change": 0.2762877208570165, "market_dynamics": -0.747414, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.613257, "high": 17.691555, "low": 17.260917, "close": 17.296507, "volume": 4272}, "trend_line": 17.665696, "activity_lines": {"activity_5": 17.541483, "activity_10": 17.739848, "activity_20": 17.813936, "activity_30": 17.765332}, "trend_signal": 0, "fair_value": 16.446391, "relative_strength": -1.133918, "rate_of_change": 0.10626769747032244, "market_dynamics": -0.983201, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.296507, "high": 17.296507, "low": 16.988662, "close": 16.986881, "volume": 883}, "trend_line": 17.663175, "activity_lines": {"activity_5": 17.310982, "activity_10": 17.591805, "activity_20": 17.735361, "activity_30": 17.721537}, "trend_signal": 0, "fair_value": 16.472491, "relative_strength": -2.515574, "rate_of_change": -0.014270595395740705, "market_dynamics": -1.18221, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.09009, "high": 17.506486, "low": 17.029587, "close": 17.542074, "volume": 483}, "trend_line": 17.674882, "activity_lines": {"activity_5": 17.346096, "activity_10": 17.556004, "activity_20": 17.712948, "activity_30": 17.713724}, "trend_signal": 0, "fair_value": 16.497409, "relative_strength": -4.052717, "rate_of_change": 0.0662791372445851, "market_dynamics": -1.169682, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.542074, "high": 17.542074, "low": 17.369469, "close": 17.517164, "volume": 1041}, "trend_line": 17.679625, "activity_lines": {"activity_5": 17.393312, "activity_10": 17.51849, "activity_20": 17.689747, "activity_30": 17.703549}, "trend_signal": 0, "fair_value": 16.517357, "relative_strength": -3.507552, "rate_of_change": 0.026834691173617302, "market_dynamics": -1.221825, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.527841, "high": 17.888906, "low": 17.517163, "close": 17.875515, "volume": 6120}, "trend_line": 17.693747, "activity_lines": {"activity_5": 17.556181, "activity_10": 17.554979, "activity_20": 17.699841, "activity_30": 17.716187}, "trend_signal": 0, "fair_value": 16.539157, "relative_strength": -4.729483, "rate_of_change": 0.07987725984005237, "market_dynamics": -1.00068, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.906758, "high": 17.951392, "low": 17.879979, "close": 17.969244, "volume": 1385}, "trend_line": 17.712562, "activity_lines": {"activity_5": 17.731387, "activity_10": 17.609953, "activity_20": 17.718632, "activity_30": 17.733961}, "trend_signal": 0, "fair_value": 16.559445, "relative_strength": -3.882645, "rate_of_change": 0.10633700142767967, "market_dynamics": -0.687303, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.879983, "high": 18.303997, "low": 17.879983, "close": 18.290607, "volume": 4387}, "trend_line": 17.740093, "activity_lines": {"activity_5": 17.968864, "activity_10": 17.730377, "activity_20": 17.765247, "activity_30": 17.771254}, "trend_signal": 0, "fair_value": 16.583403, "relative_strength": -3.642097, "rate_of_change": 0.15543206002611765, "market_dynamics": -0.246743, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.245972, "high": 18.643207, "low": 18.201335, "close": 18.629818, "volume": 6801}, "trend_line": 17.776791, "activity_lines": {"activity_5": 18.232496, "activity_10": 17.910739, "activity_20": 17.841532, "activity_30": 17.828656}, "trend_signal": 1, "fair_value": 16.610226, "relative_strength": -3.240803, "rate_of_change": 0.20686475544405364, "market_dynamics": 0.301893, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.580721, "high": 18.786033, "low": 18.571795, "close": 18.656597, "volume": 4450}, "trend_line": 17.806966, "activity_lines": {"activity_5": 18.432539, "activity_10": 18.081758, "activity_20": 17.917529, "activity_30": 17.885418}, "trend_signal": 1, "fair_value": 16.63568, "relative_strength": -2.877262, "rate_of_change": 0.16974379684162255, "market_dynamics": 0.626106, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.567329, "high": 18.620891, "low": 18.522696, "close": 18.536089, "volume": 4092}, "trend_line": 17.846196, "activity_lines": {"activity_5": 18.51645, "activity_10": 18.209113, "activity_20": 17.980965, "activity_30": 17.932458}, "trend_signal": 1, "fair_value": 16.66213, "relative_strength": -3.295517, "rate_of_change": 0.22030704163752476, "market_dynamics": 0.832512, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.669986, "high": 18.669986, "low": 18.549477, "close": 18.549477, "volume": 1894}, "trend_line": 17.89306, "activity_lines": {"activity_5": 18.560785, "activity_10": 18.321737, "activity_20": 18.042485, "activity_30": 17.977831}, "trend_signal": 1, "fair_value": 16.686819, "relative_strength": -3.076734, "rate_of_change": 0.26259937972215114, "market_dynamics": 0.837184, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.710155, "high": 18.821737, "low": 18.397728, "close": 18.625351, "volume": 1003}, "trend_line": 17.924669, "activity_lines": {"activity_5": 18.591729, "activity_10": 18.425374, "activity_20": 18.108877, "activity_30": 18.025075}, "trend_signal": 1, "fair_value": 16.709554, "relative_strength": -2.832784, "rate_of_change": 0.17665508303220975, "market_dynamics": 0.736089, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.580719, "high": 18.625351, "low": 18.393263, "close": 18.393263, "volume": 1052}, "trend_line": 17.941955, "activity_lines": {"activity_5": 18.522995, "activity_10": 18.457023, "activity_20": 18.148323, "activity_30": 18.055307}, "trend_signal": 1, "fair_value": 16.731009, "relative_strength": -3.999205, "rate_of_change": 0.0964369272313959, "market_dynamics": 0.624651, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.393263, "high": 18.393263, "low": 17.94247, "close": 17.996027, "volume": 2116}, "trend_line": 17.963755, "activity_lines": {"activity_5": 18.337619, "activity_10": 18.400971, "activity_20": 18.14662, "activity_30": 18.058796}, "trend_signal": 1, "fair_value": 16.751034, "relative_strength": -5.313104, "rate_of_change": 0.12150292429113177, "market_dynamics": 0.476232, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.196878, "high": 18.478063, "low": 18.076368, "close": 18.50038, "volume": 1873}, "trend_line": 17.986186, "activity_lines": {"activity_5": 18.364398, "activity_10": 18.427913, "activity_20": 18.192989, "activity_30": 18.093417}, "trend_signal": 1, "fair_value": 16.776435, "relative_strength": -2.871684, "rate_of_change": 0.12486810246521943, "market_dynamics": 0.494621, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.442358, "high": 18.656597, "low": 18.442358, "close": 18.478064, "volume": 6211}, "trend_line": 18.022623, "activity_lines": {"activity_5": 18.38612, "activity_10": 18.439436, "activity_20": 18.234634, "activity_30": 18.125151}, "trend_signal": 1, "fair_value": 16.798947, "relative_strength": -3.955173, "rate_of_change": 0.20258324916688503, "market_dynamics": 0.601929, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.478064, "high": 18.504847, "low": 18.321848, "close": 18.424505, "volume": 1547}, "trend_line": 18.045532, "activity_lines": {"activity_5": 18.394749, "activity_10": 18.43197, "activity_20": 18.270594, "activity_30": 18.151079}, "trend_signal": 1, "fair_value": 16.820889, "relative_strength": -5.471914, "rate_of_change": 0.12711246304160093, "market_dynamics": 0.541802, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.518234, "high": 18.71908, "low": 18.486993, "close": 18.683374, "volume": 21473}, "trend_line": 18.06719, "activity_lines": {"activity_5": 18.503058, "activity_10": 18.469137, "activity_20": 18.330116, "activity_30": 18.19223}, "trend_signal": 1, "fair_value": 16.844115, "relative_strength": -5.766295, "rate_of_change": 0.12001862843388947, "market_dynamics": 0.83133, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.719082, "high": 19.118954, "low": 18.705693, "close": 19.150509, "volume": 8489}, "trend_line": 18.091246, "activity_lines": {"activity_5": 18.747738, "activity_10": 18.590264, "activity_20": 18.43015, "activity_30": 18.262121}, "trend_signal": 1, "fair_value": 16.871639, "relative_strength": -6.116031, "rate_of_change": 0.13314743465918957, "market_dynamics": 1.059434, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.064869, "high": 19.294731, "low": 19.064869, "close": 19.254168, "volume": 405}, "trend_line": 18.137515, "activity_lines": {"activity_5": 18.950005, "activity_10": 18.721257, "activity_20": 18.532007, "activity_30": 18.337149}, "trend_signal": 1, "fair_value": 16.897872, "relative_strength": -6.159161, "rate_of_change": 0.2557535285297584, "market_dynamics": 1.114185, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.263182, "high": 19.43896, "low": 19.227125, "close": 19.420931, "volume": 2532}, "trend_line": 18.183042, "activity_lines": {"activity_5": 19.157607, "activity_10": 18.869515, "activity_20": 18.641831, "activity_30": 18.41995}, "trend_signal": 1, "fair_value": 16.921495, "relative_strength": -6.552481, "rate_of_change": 0.2510101301087821, "market_dynamics": 1.417735, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.380365, "high": 19.831073, "low": 19.380365, "close": 19.727409, "volume": 3020}, "trend_line": 18.253677, "activity_lines": {"activity_5": 19.404511, "activity_10": 19.057652, "activity_20": 18.770727, "activity_30": 18.519586}, "trend_signal": 1, "fair_value": 16.946761, "relative_strength": -6.427754, "rate_of_change": 0.388466352329821, "market_dynamics": 1.47174, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.767969, "high": 19.930228, "low": 19.713892, "close": 19.880651, "volume": 9839}, "trend_line": 18.326469, "activity_lines": {"activity_5": 19.615635, "activity_10": 19.253613, "activity_20": 18.901167, "activity_30": 18.624552}, "trend_signal": 1, "fair_value": 16.971997, "relative_strength": -6.615216, "rate_of_change": 0.39877992801121526, "market_dynamics": 1.5306, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.952762, "high": 20.214175, "low": 19.903184, "close": 20.209669, "volume": 6487}, "trend_line": 18.399997, "activity_lines": {"activity_5": 19.856614, "activity_10": 19.482353, "activity_20": 19.051807, "activity_30": 18.746049}, "trend_signal": 1, "fair_value": 16.998231, "relative_strength": -6.039755, "rate_of_change": 0.4012120392640808, "market_dynamics": 1.638653, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.331357, "high": 20.385439, "low": 20.092484, "close": 20.124033, "volume": 2117}, "trend_line": 18.472301, "activity_lines": {"activity_5": 19.998436, "activity_10": 19.655274, "activity_20": 19.181469, "activity_30": 18.857277}, "trend_signal": 1, "fair_value": 17.023274, "relative_strength": -4.286005, "rate_of_change": 0.39295658580815307, "market_dynamics": 1.632499, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.281778, "high": 20.313326, "low": 20.060929, "close": 19.988821, "volume": 7308}, "trend_line": 18.526751, "activity_lines": {"activity_5": 20.037197, "activity_10": 19.77409, "activity_20": 19.287546, "activity_30": 18.955117}, "trend_signal": 1, "fair_value": 17.047006, "relative_strength": -4.140082, "rate_of_change": 0.29476566021742073, "market_dynamics": 1.584044, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.078961, "high": 20.106004, "low": 19.691353, "close": 19.957268, "volume": 3627}, "trend_line": 18.585489, "activity_lines": {"activity_5": 20.027581, "activity_10": 19.859702, "activity_20": 19.381001, "activity_30": 19.047409}, "trend_signal": 1, "fair_value": 17.07056, "relative_strength": -4.616426, "rate_of_change": 0.3170442567074938, "market_dynamics": 1.459892, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.029385, "high": 20.349387, "low": 20.029385, "close": 20.200653, "volume": 1312}, "trend_line": 18.663906, "activity_lines": {"activity_5": 20.083769, "activity_10": 19.961696, "activity_20": 19.4897, "activity_30": 19.151613}, "trend_signal": 1, "fair_value": 17.096053, "relative_strength": -4.21955, "rate_of_change": 0.42192594448282605, "market_dynamics": 1.387732, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.200653, "high": 20.344878, "low": 20.042908, "close": 20.083469, "volume": 2238}, "trend_line": 18.751347, "activity_lines": {"activity_5": 20.079562, "activity_10": 20.014797, "activity_20": 19.579758, "activity_30": 19.243198}, "trend_signal": 1, "fair_value": 17.118183, "relative_strength": -2.891241, "rate_of_change": 0.4685032168507403, "market_dynamics": 1.324189, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.083469, "high": 20.718964, "low": 20.083469, "close": 20.6784, "volume": 4190}, "trend_line": 18.854231, "activity_lines": {"activity_5": 20.282079, "activity_10": 20.159105, "activity_20": 19.719681, "activity_30": 19.367524}, "trend_signal": 1, "fair_value": 17.143417, "relative_strength": -2.845727, "rate_of_change": 0.5486752498367159, "market_dynamics": 1.414127, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.72347, "high": 21.007416, "low": 20.72347, "close": 20.890228, "volume": 6976}, "trend_line": 18.974021, "activity_lines": {"activity_5": 20.518248, "activity_10": 20.316032, "activity_20": 19.869577, "activity_30": 19.498878}, "trend_signal": 1, "fair_value": 17.169477, "relative_strength": -3.742329, "rate_of_change": 0.6353481083370722, "market_dynamics": 1.536269, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.975866, "high": 20.975866, "low": 20.665376, "close": 20.742352, "volume": 7717}, "trend_line": 19.099204, "activity_lines": {"activity_5": 20.645031, "activity_10": 20.419358, "activity_20": 19.994243, "activity_30": 19.612964}, "trend_signal": 1, "fair_value": 17.194437, "relative_strength": -1.758273, "rate_of_change": 0.6597599949952613, "market_dynamics": 1.630746, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.742352, "high": 20.937052, "low": 20.552177, "close": 20.733294, "volume": 1424}, "trend_line": 19.205578, "activity_lines": {"activity_5": 20.716455, "activity_10": 20.502583, "activity_20": 20.107965, "activity_30": 19.718389}, "trend_signal": 1, "fair_value": 17.21873, "relative_strength": -1.704443, "rate_of_change": 0.5569551484972822, "market_dynamics": 1.615481, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.95516, "high": 20.95516, "low": 20.601984, "close": 20.601984, "volume": 729}, "trend_line": 19.308405, "activity_lines": {"activity_5": 20.708601, "activity_10": 20.546432, "activity_20": 20.198039, "activity_30": 19.80848}, "trend_signal": 1, "fair_value": 17.241699, "relative_strength": -2.627707, "rate_of_change": 0.5354017463051689, "market_dynamics": 1.315449, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.466147, "high": 20.488787, "low": 19.506233, "close": 19.583206, "volume": 4354}, "trend_line": 19.365328, "activity_lines": {"activity_5": 20.326585, "activity_10": 20.397914, "activity_20": 20.178677, "activity_30": 19.826209}, "trend_signal": 1, "fair_value": 17.259482, "relative_strength": -1.659725, "rate_of_change": 0.2948094366158218, "market_dynamics": 0.659108, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.664711, "high": 19.922799, "low": 19.596792, "close": 19.836769, "volume": 2369}, "trend_line": 19.427579, "activity_lines": {"activity_5": 20.102104, "activity_10": 20.305333, "activity_20": 20.178307, "activity_30": 19.856625}, "trend_signal": 1, "fair_value": 17.278687, "relative_strength": -2.183373, "rate_of_change": 0.3214559546835449, "market_dynamics": -0.065259, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.841297, "high": 20.035997, "low": 19.700933, "close": 19.700933, "volume": 11569}, "trend_line": 19.47459, "activity_lines": {"activity_5": 19.902575, "activity_10": 20.190818, "activity_20": 20.158531, "activity_30": 19.87426}, "trend_signal": 1, "fair_value": 17.296971, "relative_strength": -2.284014, "rate_of_change": 0.24198074294279123, "market_dynamics": -0.504254, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.990718, "high": 20.393702, "low": 19.922796, "close": 20.262392, "volume": 2332}, "trend_line": 19.529009, "activity_lines": {"activity_5": 19.959626, "activity_10": 20.183048, "activity_20": 20.186149, "activity_30": 19.925086}, "trend_signal": 1, "fair_value": 17.319462, "relative_strength": -1.873157, "rate_of_change": 0.2794359213724106, "market_dynamics": -0.819537, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.339365, "high": 20.416341, "low": 20.067692, "close": 20.466148, "volume": 1039}, "trend_line": 19.589327, "activity_lines": {"activity_5": 20.11599, "activity_10": 20.211202, "activity_20": 20.225652, "activity_30": 19.985547}, "trend_signal": 1, "fair_value": 17.342068, "relative_strength": -2.502734, "rate_of_change": 0.30886359876224295, "market_dynamics": -0.766764, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.339366, "high": 20.574817, "low": 20.312199, "close": 20.362003, "volume": 9881}, "trend_line": 19.650191, "activity_lines": {"activity_5": 20.246695, "activity_10": 20.213462, "activity_20": 20.248973, "activity_30": 20.035397}, "trend_signal": 1, "fair_value": 17.363651, "relative_strength": -1.871235, "rate_of_change": 0.310699800968143, "market_dynamics": -0.531844, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.506901, "high": 20.588404, "low": 20.285031, "close": 20.448038, "volume": 4481}, "trend_line": 19.713476, "activity_lines": {"activity_5": 20.354158, "activity_10": 20.237118, "activity_20": 20.275212, "activity_30": 20.086871}, "trend_signal": 1, "fair_value": 17.384873, "relative_strength": -0.216052, "rate_of_change": 0.32205793826635315, "market_dynamics": -0.484396, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.583872, "high": 20.583872, "low": 19.57415, "close": 19.57415, "volume": 11864}, "trend_line": 19.745103, "activity_lines": {"activity_5": 20.129573, "activity_10": 20.109925, "activity_20": 20.213332, "activity_30": 20.077882}, "trend_signal": 1, "fair_value": 17.399708, "relative_strength": 0.912138, "rate_of_change": 0.1604334009892537, "market_dynamics": -0.447319, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.039855, "high": 19.52434, "low": 18.917601, "close": 19.492645, "volume": 4241}, "trend_line": 19.781749, "activity_lines": {"activity_5": 19.886273, "activity_10": 19.989153, "activity_20": 20.14442, "activity_30": 20.061595}, "trend_signal": 1, "fair_value": 17.411408, "relative_strength": 1.322473, "rate_of_change": 0.18559538534694434, "market_dynamics": -0.560733, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.524342, "high": 20.013357, "low": 19.51076, "close": 20.013357, "volume": 4220}, "trend_line": 19.848993, "activity_lines": {"activity_5": 19.86786, "activity_10": 19.985613, "activity_20": 20.126947, "activity_30": 20.076537}, "trend_signal": 1, "fair_value": 17.425585, "relative_strength": 0.156021, "rate_of_change": 0.33992949763945923, "market_dynamics": -0.759082, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.090331, "high": 20.710747, "low": 20.04958, "close": 20.303459, "volume": 24393}, "trend_line": 19.909096, "activity_lines": {"activity_5": 19.976333, "activity_10": 20.045521, "activity_20": 20.138038, "activity_30": 20.105857}, "trend_signal": 1, "fair_value": 17.443167, "relative_strength": -0.154884, "rate_of_change": 0.302801255459164, "market_dynamics": -0.710877, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.331549, "high": 20.663931, "low": 20.331549, "close": 20.598391, "volume": 1833}, "trend_line": 19.979774, "activity_lines": {"activity_5": 20.18702, "activity_10": 20.145958, "activity_20": 20.176363, "activity_30": 20.150328}, "trend_signal": 1, "fair_value": 17.462868, "relative_strength": -0.743098, "rate_of_change": 0.3550035621908566, "market_dynamics": -0.645234, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.626482, "high": 20.673296, "low": 20.41113, "close": 20.251961, "volume": 23739}, "trend_line": 20.040689, "activity_lines": {"activity_5": 20.272207, "activity_10": 20.169559, "activity_20": 20.178792, "activity_30": 20.167888}, "trend_signal": 1, "fair_value": 17.482834, "relative_strength": 0.848023, "rate_of_change": 0.3048833285101292, "market_dynamics": -0.383084, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.392408, "high": 20.471991, "low": 20.158335, "close": 20.415815, "volume": 6849}, "trend_line": 20.098437, "activity_lines": {"activity_5": 20.366824, "activity_10": 20.212934, "activity_20": 20.195422, "activity_30": 20.19209}, "trend_signal": 1, "fair_value": 17.505061, "relative_strength": 0.912058, "rate_of_change": 0.28815376557163347, "market_dynamics": -0.225397, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.453266, "high": 20.748197, "low": 20.415816, "close": 20.542215, "volume": 1305}, "trend_line": 20.144827, "activity_lines": {"activity_5": 20.442031, "activity_10": 20.276501, "activity_20": 20.223067, "activity_30": 20.220721}, "trend_signal": 1, "fair_value": 17.527394, "relative_strength": 1.04459, "rate_of_change": 0.23081396827026313, "market_dynamics": -0.172816, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.46731, "high": 20.972906, "low": 20.46731, "close": 21.000996, "volume": 12194}, "trend_line": 20.203055, "activity_lines": {"activity_5": 20.634907, "activity_10": 20.4221, "activity_20": 20.29222, "activity_30": 20.275958}, "trend_signal": 1, "fair_value": 17.554521, "relative_strength": 0.518053, "rate_of_change": 0.28904691015713224, "market_dynamics": 0.125479, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.869916, "high": 20.888641, "low": 20.383044, "close": 20.504761, "volume": 7881}, "trend_line": 20.239182, "activity_lines": {"activity_5": 20.615868, "activity_10": 20.465856, "activity_20": 20.312576, "activity_30": 20.295423}, "trend_signal": 1, "fair_value": 17.577736, "relative_strength": 1.509504, "rate_of_change": 0.17881949041865436, "market_dynamics": 0.203152, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.429858, "high": 20.649889, "low": 20.429857, "close": 20.677977, "volume": 2598}, "trend_line": 20.270868, "activity_lines": {"activity_5": 20.660811, "activity_10": 20.540074, "activity_20": 20.351265, "activity_30": 20.323732}, "trend_signal": 1, "fair_value": 17.601436, "relative_strength": 0.301705, "rate_of_change": 0.15655771068218344, "market_dynamics": 0.294595, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.766922, "high": 20.996317, "low": 20.748198, "close": 20.972906, "volume": 2121}, "trend_line": 20.307276, "activity_lines": {"activity_5": 20.775662, "activity_10": 20.647847, "activity_20": 20.418349, "activity_30": 20.369025}, "trend_signal": 1, "fair_value": 17.626556, "relative_strength": -0.741012, "rate_of_change": 0.17960750373393752, "market_dynamics": 0.367372, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.97291, "high": 20.97291, "low": 20.65925, "close": 20.682657, "volume": 2633}, "trend_line": 20.323043, "activity_lines": {"activity_5": 20.756624, "activity_10": 20.675933, "activity_20": 20.456649, "activity_30": 20.393243}, "trend_signal": 1, "fair_value": 17.649946, "relative_strength": -0.821673, "rate_of_change": 0.07764212196651463, "market_dynamics": 0.195616, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.832464, "high": 20.893325, "low": 20.387726, "close": 20.617117, "volume": 5288}, "trend_line": 20.339479, "activity_lines": {"activity_5": 20.706376, "activity_10": 20.679933, "activity_20": 20.488324, "activity_30": 20.412215}, "trend_signal": 1, "fair_value": 17.671167, "relative_strength": -0.796155, "rate_of_change": 0.08087371561435135, "market_dynamics": 0.161634, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.617117, "high": 20.748195, "low": 20.191105, "close": 20.275372, "volume": 6585}, "trend_line": 20.349031, "activity_lines": {"activity_5": 20.567806, "activity_10": 20.616096, "activity_20": 20.482527, "activity_30": 20.408079}, "trend_signal": 1, "fair_value": 17.69038, "relative_strength": 0.08575, "rate_of_change": 0.04696285484991695, "market_dynamics": 0.129625, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.439221, "high": 20.476673, "low": 19.991388, "close": 20.443705, "volume": 4907}, "trend_line": 20.365245, "activity_lines": {"activity_5": 20.500639, "activity_10": 20.588737, "activity_20": 20.490674, "activity_30": 20.414187}, "trend_signal": 1, "fair_value": 17.711482, "relative_strength": -0.164204, "rate_of_change": 0.0796794697496972, "market_dynamics": 0.040577, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.415438, "high": 20.533227, "low": 20.123315, "close": 20.354181, "volume": 16592}, "trend_line": 20.370363, "activity_lines": {"activity_5": 20.419249, "activity_10": 20.541615, "activity_20": 20.486757, "activity_30": 20.413474}, "trend_signal": 1, "fair_value": 17.734697, "relative_strength": 1.476309, "rate_of_change": 0.025131050473488098, "market_dynamics": -0.023766, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.373033, "high": 20.391878, "low": 20.071487, "close": 20.344761, "volume": 6404}, "trend_line": 20.379072, "activity_lines": {"activity_5": 20.375967, "activity_10": 20.493901, "activity_20": 20.481507, "activity_30": 20.411822}, "trend_signal": 0, "fair_value": 17.758192, "relative_strength": 1.679699, "rate_of_change": 0.04275328819618793, "market_dynamics": -0.238823, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1987, "high": 20.910154, "low": 20.1987, "close": 20.834768, "volume": 7956}, "trend_line": 20.384285, "activity_lines": {"activity_5": 20.518547, "activity_10": 20.538869, "activity_20": 20.523502, "activity_30": 20.441222}, "trend_signal": 1, "fair_value": 17.782744, "relative_strength": 0.170736, "rate_of_change": 0.025580163807251338, "market_dynamics": -0.271233, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.919581, "high": 20.919581, "low": 20.773518, "close": 20.782942, "volume": 3345}, "trend_line": 20.380709, "activity_lines": {"activity_5": 20.629342, "activity_10": 20.577436, "activity_20": 20.558309, "activity_30": 20.466941}, "trend_signal": 1, "fair_value": 17.806545, "relative_strength": -0.417205, "rate_of_change": -0.017542925837226636, "market_dynamics": -0.320197, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.731115, "high": 20.731115, "low": 20.062064, "close": 20.222258, "volume": 16513}, "trend_line": 20.363372, "activity_lines": {"activity_5": 20.519404, "activity_10": 20.509004, "activity_20": 20.538124, "activity_30": 20.456719}, "trend_signal": 1, "fair_value": 17.825339, "relative_strength": 0.156809, "rate_of_change": -0.08506573544620684, "market_dynamics": -0.481496, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.22697, "high": 20.387168, "low": 20.151584, "close": 20.401302, "volume": 3127}, "trend_line": 20.352306, "activity_lines": {"activity_5": 20.483911, "activity_10": 20.48141, "activity_20": 20.531904, "activity_30": 20.459166}, "trend_signal": 1, "fair_value": 17.844182, "relative_strength": -0.079998, "rate_of_change": -0.0543426697700144, "market_dynamics": -0.584259, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.410723, "high": 20.594475, "low": 20.396588, "close": 20.43428, "volume": 1751}, "trend_line": 20.346716, "activity_lines": {"activity_5": 20.456269, "activity_10": 20.470205, "activity_20": 20.524497, "activity_30": 20.464455}, "trend_signal": 1, "fair_value": 17.862243, "relative_strength": 0.220524, "rate_of_change": -0.02746617508599756, "market_dynamics": -0.845149, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.462553, "high": 20.877176, "low": 20.462553, "close": 20.731115, "volume": 3734}, "trend_line": 20.384979, "activity_lines": {"activity_5": 20.521604, "activity_10": 20.517486, "activity_20": 20.543357, "activity_30": 20.489255}, "trend_signal": 1, "fair_value": 17.880426, "relative_strength": -1.070252, "rate_of_change": 0.18805491756016351, "market_dynamics": -0.871337, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.754672, "high": 21.513242, "low": 20.679286, "close": 21.484972, "volume": 3540}, "trend_line": 20.439919, "activity_lines": {"activity_5": 20.845135, "activity_10": 20.69976, "activity_20": 20.631976, "activity_30": 20.560222}, "trend_signal": 1, "fair_value": 17.905745, "relative_strength": -0.79704, "rate_of_change": 0.2695121736451062, "market_dynamics": -0.478018, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.565068, "high": 21.753533, "low": 21.428433, "close": 21.616898, "volume": 23524}, "trend_line": 20.503785, "activity_lines": {"activity_5": 21.165839, "activity_10": 20.884027, "activity_20": 20.728937, "activity_30": 20.636156}, "trend_signal": 1, "fair_value": 17.931752, "relative_strength": 0.035011, "rate_of_change": 0.3124572068998946, "market_dynamics": 0.194693, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.673438, "high": 21.989114, "low": 21.673438, "close": 21.932577, "volume": 23852}, "trend_line": 20.559458, "activity_lines": {"activity_5": 21.498794, "activity_10": 21.10436, "activity_20": 20.849463, "activity_30": 20.728336}, "trend_signal": 1, "fair_value": 17.960359, "relative_strength": 0.742306, "rate_of_change": 0.27152547688145745, "market_dynamics": 0.960647, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.62632, "high": 22.168155, "low": 21.532087, "close": 22.083345, "volume": 12155}, "trend_line": 20.613364, "activity_lines": {"activity_5": 21.779919, "activity_10": 21.323406, "activity_20": 20.977126, "activity_30": 20.826651}, "trend_signal": 1, "fair_value": 17.987473, "relative_strength": -0.178518, "rate_of_change": 0.2621956279197698, "market_dynamics": 1.44773, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.17758, "high": 22.53095, "low": 22.083345, "close": 22.455564, "volume": 6424}, "trend_line": 20.68315, "activity_lines": {"activity_5": 22.07518, "activity_10": 21.578519, "activity_20": 21.132899, "activity_30": 20.945503}, "trend_signal": 1, "fair_value": 18.018721, "relative_strength": -0.96819, "rate_of_change": 0.3385473617988824, "market_dynamics": 1.62236, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.61105, "high": 22.72098, "low": 22.303733, "close": 22.42227, "volume": 16209}, "trend_line": 20.748957, "activity_lines": {"activity_5": 22.24438, "activity_10": 21.798109, "activity_20": 21.278575, "activity_30": 21.057704}, "trend_signal": 1, "fair_value": 18.054006, "relative_strength": -2.248787, "rate_of_change": 0.3181672037383063, "market_dynamics": 1.65644, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.427014, "high": 23.14297, "low": 22.417531, "close": 23.124004, "volume": 12787}, "trend_line": 20.867286, "activity_lines": {"activity_5": 22.585004, "activity_10": 22.115481, "activity_20": 21.481952, "activity_30": 21.210933}, "trend_signal": 1, "fair_value": 18.104311, "relative_strength": 0.156372, "rate_of_change": 0.5702889065700952, "market_dynamics": 1.61912, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.067109, "high": 23.820995, "low": 22.673568, "close": 23.711943, "volume": 5787}, "trend_line": 21.007929, "activity_lines": {"activity_5": 23.021134, "activity_10": 22.486992, "activity_20": 21.729675, "activity_30": 21.394459}, "trend_signal": 1, "fair_value": 18.155353, "relative_strength": 2.758657, "rate_of_change": 0.6739879829125873, "market_dynamics": 1.600489, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.607631, "high": 23.621854, "low": 23.199866, "close": 23.593405, "volume": 9227}, "trend_line": 21.127264, "activity_lines": {"activity_5": 23.299128, "activity_10": 22.776757, "activity_20": 21.953066, "activity_30": 21.561264}, "trend_signal": 1, "fair_value": 18.201876, "relative_strength": 1.985463, "rate_of_change": 0.5680474262836642, "market_dynamics": 1.583471, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.674011, "high": 24.190829, "low": 23.674011, "close": 23.797289, "volume": 15054}, "trend_line": 21.243725, "activity_lines": {"activity_5": 23.544411, "activity_10": 23.046153, "activity_20": 22.182014, "activity_30": 21.733524}, "trend_signal": 1, "fair_value": 18.249907, "relative_strength": 1.762206, "rate_of_change": 0.5512355977565341, "market_dynamics": 1.562019, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.06281, "high": 24.11022, "low": 23.669268, "close": 23.688234, "volume": 27303}, "trend_line": 21.34672, "activity_lines": {"activity_5": 23.663895, "activity_10": 23.239973, "activity_20": 22.385431, "activity_30": 21.891234}, "trend_signal": 1, "fair_value": 18.295774, "relative_strength": 1.974558, "rate_of_change": 0.4848255190650413, "market_dynamics": 1.583658, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.451163, "high": 23.626596, "low": 21.473982, "close": 21.654156, "volume": 14708}, "trend_line": 21.39346, "activity_lines": {"activity_5": 23.020956, "activity_10": 23.023901, "activity_20": 22.378876, "activity_30": 21.911069}, "trend_signal": 1, "fair_value": 18.328313, "relative_strength": 4.11062, "rate_of_change": 0.2189563548873072, "market_dynamics": 1.184078, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.378709, "high": 22.398563, "low": 20.226983, "close": 21.2701, "volume": 22391}, "trend_line": 21.421936, "activity_lines": {"activity_5": 22.347987, "activity_10": 22.737323, "activity_20": 22.329979, "activity_30": 21.90311}, "trend_signal": 1, "fair_value": 18.35965, "relative_strength": 4.02024, "rate_of_change": 0.13310609877970989, "market_dynamics": 0.765949, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.75847, "high": 22.374855, "low": 21.72528, "close": 22.35589, "volume": 27299}, "trend_line": 21.482392, "activity_lines": {"activity_5": 22.199738, "activity_10": 22.660206, "activity_20": 22.38013, "activity_30": 21.963365}, "trend_signal": 1, "fair_value": 18.39695, "relative_strength": 3.289684, "rate_of_change": 0.28221538893591164, "market_dynamics": 0.389191, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.517101, "high": 23.337371, "low": 22.365374, "close": 23.308922, "volume": 38905}, "trend_line": 21.559322, "activity_lines": {"activity_5": 22.451668, "activity_10": 22.751413, "activity_20": 22.511468, "activity_30": 22.081206}, "trend_signal": 1, "fair_value": 18.440543, "relative_strength": 3.634658, "rate_of_change": 0.35810723498575403, "market_dynamics": 0.033322, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.432196, "high": 23.93479, "low": 23.308921, "close": 23.93479, "volume": 4200}, "trend_line": 21.673657, "activity_lines": {"activity_5": 22.944778, "activity_10": 22.940898, "activity_20": 22.690632, "activity_30": 22.234462}, "trend_signal": 1, "fair_value": 18.490347, "relative_strength": 3.606182, "rate_of_change": 0.5303274379407523, "market_dynamics": 0.034091, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.906341, "high": 24.356777, "low": 23.863669, "close": 24.356777, "volume": 14508}, "trend_line": 21.796283, "activity_lines": {"activity_5": 23.562113, "activity_10": 23.179608, "activity_20": 22.894976, "activity_30": 22.407567}, "trend_signal": 1, "fair_value": 18.542835, "relative_strength": 2.570343, "rate_of_change": 0.5657836146433449, "market_dynamics": 0.170577, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.674454, "high": 24.98739, "low": 24.527468, "close": 24.925751, "volume": 11462}, "trend_line": 21.928045, "activity_lines": {"activity_5": 24.188931, "activity_10": 23.499353, "activity_20": 23.13382, "activity_30": 22.609468}, "trend_signal": 1, "fair_value": 18.597553, "relative_strength": 1.571835, "rate_of_change": 0.6045159167735248, "market_dynamics": 0.260478, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.072736, "high": 25.460292, "low": 24.775136, "close": 24.922636, "volume": 9974}, "trend_line": 22.069377, "activity_lines": {"activity_5": 24.571001, "activity_10": 23.796463, "activity_20": 23.350822, "activity_30": 22.802667}, "trend_signal": 1, "fair_value": 18.650047, "relative_strength": 4.497782, "rate_of_change": 0.6445262220138569, "market_dynamics": 0.261812, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.208117, "high": 25.24618, "low": 25.065373, "close": 25.07489, "volume": 5445}, "trend_line": 22.21797, "activity_lines": {"activity_5": 24.832706, "activity_10": 24.097088, "activity_20": 23.560951, "activity_30": 22.996571}, "trend_signal": 1, "fair_value": 18.70496, "relative_strength": 3.450705, "rate_of_change": 0.6732994773708463, "market_dynamics": 0.372409, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.02731, "high": 25.155778, "low": 24.922635, "close": 25.136745, "volume": 12142}, "trend_line": 22.380016, "activity_lines": {"activity_5": 24.997298, "activity_10": 24.38573, "activity_20": 23.756287, "activity_30": 23.184879}, "trend_signal": 1, "fair_value": 18.764969, "relative_strength": 2.310113, "rate_of_change": 0.7293465604643454, "market_dynamics": 0.423448, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.151017, "high": 25.174807, "low": 24.699005, "close": 24.765617, "volume": 10677}, "trend_line": 22.524079, "activity_lines": {"activity_5": 24.958051, "activity_10": 24.580557, "activity_20": 23.898887, "activity_30": 23.338789}, "trend_signal": 1, "fair_value": 18.825008, "relative_strength": 3.678329, "rate_of_change": 0.6437126765235519, "market_dynamics": 0.372937, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.903603, "high": 24.989248, "low": 24.432554, "close": 24.570538, "volume": 2557}, "trend_line": 22.664625, "activity_lines": {"activity_5": 24.826521, "activity_10": 24.683344, "activity_20": 24.007915, "activity_30": 23.470819}, "trend_signal": 1, "fair_value": 18.884375, "relative_strength": 3.306102, "rate_of_change": 0.6239811181624807, "market_dynamics": 0.28175, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.494408, "high": 24.708522, "low": 24.465859, "close": 24.694248, "volume": 9141}, "trend_line": 22.809608, "activity_lines": {"activity_5": 24.759908, "activity_10": 24.748615, "activity_20": 24.116163, "activity_30": 23.601762}, "trend_signal": 1, "fair_value": 18.945577, "relative_strength": 2.403091, "rate_of_change": 0.6396885013539817, "market_dynamics": 0.214546, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.737071, "high": 24.946426, "low": 24.689489, "close": 24.827473, "volume": 37438}, "trend_line": 22.942698, "activity_lines": {"activity_5": 24.75293, "activity_10": 24.795594, "activity_20": 24.224667, "activity_30": 23.731947}, "trend_signal": 1, "fair_value": 19.006696, "relative_strength": 3.167821, "rate_of_change": 0.583482188733797, "market_dynamics": 0.23999, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.865534, "high": 25.274729, "low": 24.798922, "close": 25.027311, "volume": 9344}, "trend_line": 23.084177, "activity_lines": {"activity_5": 24.829059, "activity_10": 24.851296, "activity_20": 24.340907, "activity_30": 23.866438}, "trend_signal": 1, "fair_value": 19.070864, "relative_strength": 2.708831, "rate_of_change": 0.6166624343832636, "market_dynamics": 0.39425, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.951184, "high": 25.074892, "low": 24.836988, "close": 24.965458, "volume": 6405}, "trend_line": 23.242283, "activity_lines": {"activity_5": 24.891866, "activity_10": 24.875889, "activity_20": 24.438852, "activity_30": 23.987811}, "trend_signal": 1, "fair_value": 19.132879, "relative_strength": 1.78235, "rate_of_change": 0.6849107074512558, "market_dynamics": 0.545797, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.946424, "high": 25.327068, "low": 24.903601, "close": 25.327068, "volume": 44691}, "trend_line": 23.406476, "activity_lines": {"activity_5": 25.061887, "activity_10": 24.955162, "activity_20": 24.562467, "activity_30": 24.122313}, "trend_signal": 1, "fair_value": 19.195665, "relative_strength": 2.151639, "rate_of_change": 0.7064409292323001, "market_dynamics": 0.811035, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.441259, "high": 25.441259, "low": 24.627635, "close": 24.651426, "volume": 19492}, "trend_line": 23.547047, "activity_lines": {"activity_5": 24.956258, "activity_10": 24.904294, "activity_20": 24.614045, "activity_30": 24.202633}, "trend_signal": 1, "fair_value": 19.25413, "relative_strength": 1.35694, "rate_of_change": 0.6005645617050502, "market_dynamics": 0.618161, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.751345, "high": 25.531663, "low": 24.751345, "close": 25.446018, "volume": 26155}, "trend_line": 23.704211, "activity_lines": {"activity_5": 25.118348, "activity_10": 25.002829, "activity_20": 24.736259, "activity_30": 24.325147}, "trend_signal": 1, "fair_value": 19.315659, "relative_strength": 0.405032, "rate_of_change": 0.667446750329252, "market_dynamics": 0.480052, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.560213, "high": 25.855211, "low": 25.436502, "close": 25.855211, "volume": 17924}, "trend_line": 23.849885, "activity_lines": {"activity_5": 25.3756, "activity_10": 25.169014, "activity_20": 24.889593, "activity_30": 24.463921}, "trend_signal": 1, "fair_value": 19.381019, "relative_strength": -0.445332, "rate_of_change": 0.6145490351904125, "market_dynamics": 0.405998, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.898033, "high": 26.313245, "low": 25.741017, "close": 26.244324, "volume": 33116}, "trend_line": 24.004133, "activity_lines": {"activity_5": 25.707363, "activity_10": 25.392885, "activity_20": 25.069667, "activity_30": 24.618401}, "trend_signal": 1, "fair_value": 19.452084, "relative_strength": -0.485824, "rate_of_change": 0.6467452568429536, "market_dynamics": 0.326152, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.131096, "high": 26.131096, "low": 25.304037, "close": 25.34342, "volume": 5677}, "trend_line": 24.117827, "activity_lines": {"activity_5": 25.653566, "activity_10": 25.426069, "activity_20": 25.142082, "activity_30": 24.704807}, "trend_signal": 1, "fair_value": 19.517418, "relative_strength": -1.369065, "rate_of_change": 0.4736434346535192, "market_dynamics": 0.23911, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.368036, "high": 25.397574, "low": 24.998811, "close": 25.112041, "volume": 7170}, "trend_line": 24.218784, "activity_lines": {"activity_5": 25.521553, "activity_10": 25.403132, "activity_20": 25.173065, "activity_30": 24.76895}, "trend_signal": 1, "fair_value": 19.580843, "relative_strength": -0.87342, "rate_of_change": 0.41859907196448953, "market_dynamics": -0.030244, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.180965, "high": 25.392652, "low": 25.166195, "close": 25.387726, "volume": 7518}, "trend_line": 24.316523, "activity_lines": {"activity_5": 25.450728, "activity_10": 25.422723, "activity_20": 25.217178, "activity_30": 24.844365}, "trend_signal": 1, "fair_value": 19.646036, "relative_strength": -2.004244, "rate_of_change": 0.40356691731509187, "market_dynamics": -0.261255, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.500956, "high": 25.594493, "low": 25.062814, "close": 25.156349, "volume": 37900}, "trend_line": 24.407659, "activity_lines": {"activity_5": 25.306662, "activity_10": 25.390059, "activity_20": 25.229357, "activity_30": 24.898548}, "trend_signal": 1, "fair_value": 19.709746, "relative_strength": -2.271527, "rate_of_change": 0.3747904254238929, "market_dynamics": -0.555407, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.11204, "high": 25.540341, "low": 25.097272, "close": 25.520649, "volume": 11685}, "trend_line": 24.487547, "activity_lines": {"activity_5": 25.330621, "activity_10": 25.421285, "activity_20": 25.270414, "activity_30": 24.970353}, "trend_signal": 1, "fair_value": 19.783628, "relative_strength": -1.613123, "rate_of_change": 0.32730709651425566, "market_dynamics": -0.558599, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5108, "high": 25.796334, "low": 25.436955, "close": 25.727411, "volume": 16435}, "trend_line": 24.554729, "activity_lines": {"activity_5": 25.471746, "activity_10": 25.48001, "activity_20": 25.32562, "activity_30": 25.050345}, "trend_signal": 1, "fair_value": 19.858682, "relative_strength": -2.170906, "rate_of_change": 0.2743516939446771, "market_dynamics": -0.452298, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6388, "high": 25.86033, "low": 25.363113, "close": 25.579721, "volume": 12740}, "trend_line": 24.62094, "activity_lines": {"activity_5": 25.538041, "activity_10": 25.504604, "activity_20": 25.362943, "activity_30": 25.116473}, "trend_signal": 1, "fair_value": 19.931962, "relative_strength": 0.048714, "rate_of_change": 0.26964663303758185, "market_dynamics": -0.465588, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.648644, "high": 26.02279, "low": 25.520649, "close": 25.894793, "volume": 35494}, "trend_line": 24.690856, "activity_lines": {"activity_5": 25.678182, "activity_10": 25.569605, "activity_20": 25.427144, "activity_30": 25.198657}, "trend_signal": 1, "fair_value": 20.005641, "relative_strength": 1.905895, "rate_of_change": 0.2839696615969951, "market_dynamics": -0.396512, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.978483, "high": 26.10648, "low": 25.855409, "close": 26.07202, "volume": 22564}, "trend_line": 24.770316, "activity_lines": {"activity_5": 25.843594, "activity_10": 25.658669, "activity_20": 25.50432, "activity_30": 25.287764}, "trend_signal": 1, "fair_value": 20.076015, "relative_strength": 0.782642, "rate_of_change": 0.321819543234957, "market_dynamics": -0.301872, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.091712, "high": 26.318167, "low": 26.008021, "close": 26.052326, "volume": 29529}, "trend_line": 24.916922, "activity_lines": {"activity_5": 25.941396, "activity_10": 25.740211, "activity_20": 25.575166, "activity_30": 25.370475}, "trend_signal": 1, "fair_value": 20.143988, "relative_strength": -0.925945, "rate_of_change": 0.5918616460120995, "market_dynamics": -0.239104, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.190173, "high": 26.367399, "low": 25.8111, "close": 26.165556, "volume": 40199}, "trend_line": 25.080104, "activity_lines": {"activity_5": 26.041497, "activity_10": 25.845831, "activity_20": 25.650669, "activity_30": 25.451032}, "trend_signal": 1, "fair_value": 20.20963, "relative_strength": 0.068586, "rate_of_change": 0.6549043256626924, "market_dynamics": 0.053392, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.382167, "high": 26.997538, "low": 26.362474, "close": 26.741545, "volume": 17463}, "trend_line": 25.226292, "activity_lines": {"activity_5": 26.304384, "activity_10": 26.041229, "activity_20": 25.773432, "activity_30": 25.558222}, "trend_signal": 1, "fair_value": 20.278482, "relative_strength": -0.263427, "rate_of_change": 0.5828843452961846, "market_dynamics": 0.205796, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.741543, "high": 26.741543, "low": 26.052782, "close": 26.256203, "volume": 13456}, "trend_line": 25.324535, "activity_lines": {"activity_5": 26.328036, "activity_10": 26.118755, "activity_20": 25.840224, "activity_30": 25.624668}, "trend_signal": 1, "fair_value": 20.342822, "relative_strength": 0.961438, "rate_of_change": 0.38944685172121246, "market_dynamics": 0.199828, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.256201, "high": 26.792042, "low": 26.206586, "close": 26.767235, "volume": 10650}, "trend_line": 25.41895, "activity_lines": {"activity_5": 26.497937, "activity_10": 26.273405, "activity_20": 25.948882, "activity_30": 25.717745}, "trend_signal": 1, "fair_value": 20.410208, "relative_strength": 1.249393, "rate_of_change": 0.37282027093487763, "market_dynamics": 0.323105, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.81189, "high": 26.985542, "low": 26.707699, "close": 26.75235, "volume": 8144}, "trend_line": 25.498802, "activity_lines": {"activity_5": 26.61653, "activity_10": 26.396061, "activity_20": 26.047836, "activity_30": 25.803771}, "trend_signal": 1, "fair_value": 20.478341, "relative_strength": 0.96385, "rate_of_change": 0.3141435818552792, "market_dynamics": 0.402522, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.78212, "high": 26.95081, "low": 26.687852, "close": 26.821812, "volume": 12514}, "trend_line": 25.562004, "activity_lines": {"activity_5": 26.711608, "activity_10": 26.508951, "activity_20": 26.144897, "activity_30": 25.889126}, "trend_signal": 1, "fair_value": 20.550379, "relative_strength": 0.971662, "rate_of_change": 0.2478626250754856, "market_dynamics": 0.514576, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.990503, "high": 27.258423, "low": 26.926004, "close": 27.258423, "volume": 16605}, "trend_line": 25.639864, "activity_lines": {"activity_5": 26.908472, "activity_10": 26.681327, "activity_20": 26.276423, "activity_30": 25.998573}, "trend_signal": 1, "fair_value": 20.62423, "relative_strength": -0.268587, "rate_of_change": 0.3045927072071407, "market_dynamics": 0.858124, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.213768, "high": 27.238577, "low": 27.089731, "close": 27.159193, "volume": 7689}, "trend_line": 25.70934, "activity_lines": {"activity_5": 27.037802, "activity_10": 26.805139, "activity_20": 26.386083, "activity_30": 26.096594}, "trend_signal": 1, "fair_value": 20.697949, "relative_strength": -0.33182, "rate_of_change": 0.2709686759649024, "market_dynamics": 1.030313, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.188963, "high": 27.595804, "low": 27.149272, "close": 27.595804, "volume": 6824}, "trend_line": 25.791309, "activity_lines": {"activity_5": 27.252469, "activity_10": 26.985346, "activity_20": 26.529168, "activity_30": 26.218301}, "trend_signal": 1, "fair_value": 20.768895, "relative_strength": -0.470976, "rate_of_change": 0.3188296549036159, "market_dynamics": 1.108078, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.65038, "high": 27.784341, "low": 27.377499, "close": 27.690073, "volume": 52006}, "trend_line": 25.888791, "activity_lines": {"activity_5": 27.443321, "activity_10": 27.154987, "activity_20": 26.672942, "activity_30": 26.340802}, "trend_signal": 1, "fair_value": 20.838803, "relative_strength": -0.930929, "rate_of_change": 0.37796453060991575, "market_dynamics": 1.26944, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.595804, "high": 27.759535, "low": 27.566036, "close": 27.566036, "volume": 20863}, "trend_line": 25.988641, "activity_lines": {"activity_5": 27.530313, "activity_10": 27.272299, "activity_20": 26.798019, "activity_30": 26.449012}, "trend_signal": 1, "fair_value": 20.907084, "relative_strength": -1.578492, "rate_of_change": 0.3856881536105722, "market_dynamics": 1.30007, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.184, "high": 27.575959, "low": 26.940888, "close": 27.367577, "volume": 42281}, "trend_line": 26.077752, "activity_lines": {"activity_5": 27.501537, "activity_10": 27.328065, "activity_20": 26.89361, "activity_30": 26.537975}, "trend_signal": 1, "fair_value": 20.974071, "relative_strength": -0.219049, "rate_of_change": 0.3428844163109531, "market_dynamics": 1.328203, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.432077, "high": 27.704959, "low": 27.308038, "close": 27.680149, "volume": 18888}, "trend_line": 26.172841, "activity_lines": {"activity_5": 27.569674, "activity_10": 27.429279, "activity_20": 27.00823, "activity_30": 26.641356}, "trend_signal": 1, "fair_value": 21.041469, "relative_strength": -0.640784, "rate_of_change": 0.3646364916730475, "market_dynamics": 1.275909, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.610689, "high": 28.612908, "low": 27.610689, "close": 28.399567, "volume": 14618}, "trend_line": 26.285249, "activity_lines": {"activity_5": 27.842887, "activity_10": 27.635406, "activity_20": 27.18045, "activity_30": 26.785015}, "trend_signal": 1, "fair_value": 21.113649, "relative_strength": 1.090516, "rate_of_change": 0.429483371713457, "market_dynamics": 1.183989, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.439258, "high": 28.8461, "low": 28.320183, "close": 28.454142, "volume": 23133}, "trend_line": 26.401539, "activity_lines": {"activity_5": 28.080708, "activity_10": 27.821778, "activity_20": 27.342423, "activity_30": 26.924944}, "trend_signal": 1, "fair_value": 21.184094, "relative_strength": 2.166685, "rate_of_change": 0.4424154399298228, "market_dynamics": 1.235819, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.523604, "high": 29.154773, "low": 28.513681, "close": 29.134821, "volume": 20733}, "trend_line": 26.528464, "activity_lines": {"activity_5": 28.494483, "activity_10": 28.100968, "activity_20": 27.555254, "activity_30": 27.101285}, "trend_signal": 1, "fair_value": 21.260192, "relative_strength": 2.12637, "rate_of_change": 0.4807484896997859, "market_dynamics": 1.323645, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.224605, "high": 29.513908, "low": 29.134821, "close": 29.41415, "volume": 14355}, "trend_line": 26.687222, "activity_lines": {"activity_5": 28.896783, "activity_10": 28.38889, "activity_20": 27.778462, "activity_30": 27.287458}, "trend_signal": 1, "fair_value": 21.337284, "relative_strength": 1.417012, "rate_of_change": 0.5984439958529029, "market_dynamics": 1.495046, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.885423, "high": 28.99017, "low": 27.847923, "close": 27.912766, "volume": 30713}, "trend_line": 26.769446, "activity_lines": {"activity_5": 28.662183, "activity_10": 28.364638, "activity_20": 27.840422, "activity_30": 27.366525}, "trend_signal": 1, "fair_value": 21.406914, "relative_strength": 2.848809, "rate_of_change": 0.3081025068851306, "market_dynamics": 1.274407, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.274304, "high": 28.157176, "low": 27.174544, "close": 27.822981, "volume": 26812}, "trend_line": 26.835039, "activity_lines": {"activity_5": 28.382147, "activity_10": 28.31036, "activity_20": 27.884221, "activity_30": 27.434495}, "trend_signal": 1, "fair_value": 21.481848, "relative_strength": 2.080532, "rate_of_change": 0.24502935174676305, "market_dynamics": 0.84243, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.857896, "high": 28.386624, "low": 27.204472, "close": 27.204472, "volume": 24004}, "trend_line": 26.867044, "activity_lines": {"activity_5": 27.93438, "activity_10": 28.139496, "activity_20": 27.860777, "activity_30": 27.45833}, "trend_signal": 1, "fair_value": 21.548967, "relative_strength": 3.168169, "rate_of_change": 0.11926571077463914, "market_dynamics": 0.209302, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.7356, "high": 27.703269, "low": 26.536081, "close": 27.488787, "volume": 9550}, "trend_line": 26.938556, "activity_lines": {"activity_5": 27.664697, "activity_10": 28.029154, "activity_20": 27.858924, "activity_30": 27.498442}, "trend_signal": 1, "fair_value": 21.615802, "relative_strength": 2.882108, "rate_of_change": 0.2661699590025552, "market_dynamics": -0.4938, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.488787, "high": 28.436503, "low": 27.488787, "close": 28.416552, "volume": 17157}, "trend_line": 27.048706, "activity_lines": {"activity_5": 27.814003, "activity_10": 28.088902, "activity_20": 27.939129, "activity_30": 27.593797}, "trend_signal": 1, "fair_value": 21.687762, "relative_strength": 1.125618, "rate_of_change": 0.4088934833775087, "market_dynamics": -0.733914, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.655975, "high": 29.154774, "low": 28.336744, "close": 29.040051, "volume": 21267}, "trend_line": 27.17045, "activity_lines": {"activity_5": 28.23765, "activity_10": 28.24294, "activity_20": 28.070738, "activity_30": 27.722271}, "trend_signal": 1, "fair_value": 21.762539, "relative_strength": -0.915459, "rate_of_change": 0.4500917714880691, "market_dynamics": -0.717447, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.840529, "high": 29.399184, "low": 28.810601, "close": 29.389208, "volume": 10151}, "trend_line": 27.311546, "activity_lines": {"activity_5": 28.70253, "activity_10": 28.435736, "activity_20": 28.222344, "activity_30": 27.865416}, "trend_signal": 1, "fair_value": 21.83906, "relative_strength": -2.248637, "rate_of_change": 0.5192994595231254, "market_dynamics": -0.48414, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.324365, "high": 29.389208, "low": 28.705854, "close": 28.81559, "volume": 21015}, "trend_line": 27.421377, "activity_lines": {"activity_5": 28.871788, "activity_10": 28.506245, "activity_20": 28.306834, "activity_30": 27.962451}, "trend_signal": 1, "fair_value": 21.912206, "relative_strength": -1.657252, "rate_of_change": 0.4021412775388101, "market_dynamics": -0.220075, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825568, "high": 29.144797, "low": 28.660962, "close": 29.064989, "volume": 5838}, "trend_line": 27.53263, "activity_lines": {"activity_5": 29.016772, "activity_10": 28.615527, "activity_20": 28.405251, "activity_30": 28.068491}, "trend_signal": 1, "fair_value": 21.986567, "relative_strength": -1.951548, "rate_of_change": 0.4057163139546252, "market_dynamics": -0.146049, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.089929, "high": 29.459042, "low": 28.800627, "close": 29.209642, "volume": 14249}, "trend_line": 27.653627, "activity_lines": {"activity_5": 29.104894, "activity_10": 28.752379, "activity_20": 28.506763, "activity_30": 28.176685}, "trend_signal": 1, "fair_value": 22.061444, "relative_strength": -3.47193, "rate_of_change": 0.43946764257537013, "market_dynamics": -0.137302, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.284461, "high": 29.548824, "low": 29.129835, "close": 29.279474, "volume": 26703}, "trend_line": 27.76645, "activity_lines": {"activity_5": 29.16342, "activity_10": 28.905646, "activity_20": 28.605634, "activity_30": 28.281579}, "trend_signal": 1, "fair_value": 22.135342, "relative_strength": -2.846764, "rate_of_change": 0.40798626523746334, "market_dynamics": -0.055856, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.144798, "high": 29.995001, "low": 29.119859, "close": 29.924999, "volume": 13591}, "trend_line": 27.894882, "activity_lines": {"activity_5": 29.421159, "activity_10": 29.151433, "activity_20": 28.755887, "activity_30": 28.42084}, "trend_signal": 1, "fair_value": 22.215892, "relative_strength": -1.413761, "rate_of_change": 0.46254382537198707, "market_dynamics": 0.03923, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.309999, "low": 30.0, "close": 30.110001, "volume": 20694}, "trend_line": 28.030138, "activity_lines": {"activity_5": 29.704846, "activity_10": 29.392637, "activity_20": 28.912668, "activity_30": 28.563751}, "trend_signal": 1, "fair_value": 22.29901, "relative_strength": -1.773852, "rate_of_change": 0.48487747680740084, "market_dynamics": 0.261148, "expectation": {"probability": 59.0872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0f883b-0613-4b45-9e0a-0c811c0813d3/", "share_image": "https://sharemaestro.com/terminal/fd0f883b-0613-4b45-9e0a-0c811c0813d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}