{"ticker": {"uuid": "fd0fa62f-6e6c-4336-8ffc-44d7ff83641a", "symbol": "300555", "name": "Lootom Telcovideo Network (wuxi) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300555 fell 0.53%, moving from 13.19 to 13.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.51, "low": 13.0, "close": 13.12, "volume": 9726650}, "trend_line": 13.632333, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.643636, "activity_20": 13.607286, "activity_30": 13.739484}, "trend_signal": 0, "fair_value": 9.0025, "relative_strength": -10.427955, "rate_of_change": 0.6200024755813105, "market_dynamics": -0.272707, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.47, "close": 6.6, "volume": 4156800}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.691455, "activity_20": 6.639905, "activity_30": 6.638172}, "trend_signal": 0, "fair_value": 8.342494, "relative_strength": -2.538783, "rate_of_change": -0.22772909549977782, "market_dynamics": 0.586516, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.14, "close": 6.33, "volume": 8972850}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.628909, "activity_20": 6.618048, "activity_30": 6.613161}, "trend_signal": 0, "fair_value": 8.32897, "relative_strength": -4.712138, "rate_of_change": -0.4068972159530943, "market_dynamics": 0.313747, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.33, "high": 6.35, "low": 6.07, "close": 6.32, "volume": 5271250}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.571091, "activity_20": 6.595238, "activity_30": 6.589269}, "trend_signal": 0, "fair_value": 8.315637, "relative_strength": -5.403834, "rate_of_change": -0.31388572138337373, "market_dynamics": 0.011337, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.24, "close": 6.36, "volume": 2987934}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.525273, "activity_20": 6.576333, "activity_30": 6.569312}, "trend_signal": 0, "fair_value": 8.303072, "relative_strength": -2.761503, "rate_of_change": -0.47480010369851866, "market_dynamics": -0.307475, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.18, "close": 6.36, "volume": 4283597}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.364, "activity_10": 6.485273, "activity_20": 6.55581, "activity_30": 6.551398}, "trend_signal": 0, "fair_value": 8.29038, "relative_strength": -6.893249, "rate_of_change": -0.5072113439857759, "market_dynamics": -0.558749, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.2, "close": 6.21, "volume": 3179800}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.418727, "activity_20": 6.520238, "activity_30": 6.525978}, "trend_signal": 0, "fair_value": 8.274871, "relative_strength": -6.908017, "rate_of_change": -0.6662628709872878, "market_dynamics": -0.762465, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.15, "high": 6.6, "low": 6.15, "close": 6.49, "volume": 4786550}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.412909, "activity_20": 6.513143, "activity_30": 6.521462}, "trend_signal": 0, "fair_value": 8.262948, "relative_strength": -2.392061, "rate_of_change": -0.3607774390243851, "market_dynamics": -0.738628, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.45, "close": 6.52, "volume": 4358682}, "trend_line": 6.521333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.418, "activity_20": 6.509762, "activity_30": 6.520409}, "trend_signal": 0, "fair_value": 8.25109, "relative_strength": -0.704291, "rate_of_change": -0.22948647200195707, "market_dynamics": -0.645895, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.36, "close": 6.47, "volume": 3690000}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.417636, "activity_20": 6.501571, "activity_30": 6.517097}, "trend_signal": 0, "fair_value": 8.24, "relative_strength": -3.108511, "rate_of_change": -0.15844920049321431, "market_dynamics": -0.481067, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.41, "close": 6.48, "volume": 2965450}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.424364, "activity_20": 6.493952, "activity_30": 6.515097}, "trend_signal": 0, "fair_value": 8.228205, "relative_strength": -0.508316, "rate_of_change": -0.09726616495161572, "market_dynamics": -0.328693, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.46, "close": 6.53, "volume": 4831780}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.445455, "activity_20": 6.491571, "activity_30": 6.516731}, "trend_signal": 0, "fair_value": 8.212628, "relative_strength": -2.30941, "rate_of_change": 0.061494308624862104, "market_dynamics": -0.254158, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.51, "close": 6.52, "volume": 3867830}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.508, "activity_10": 6.466, "activity_20": 6.489619, "activity_30": 6.517462}, "trend_signal": 0, "fair_value": 8.199103, "relative_strength": -3.46744, "rate_of_change": 0.09730102953492167, "market_dynamics": -0.170063, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.48, "close": 6.55, "volume": 5726482}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.488545, "activity_20": 6.491333, "activity_30": 6.51972}, "trend_signal": 0, "fair_value": 8.186667, "relative_strength": 1.008258, "rate_of_change": 0.10744435917115214, "market_dynamics": -0.031154, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.44, "close": 6.56, "volume": 6740250}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.54, "activity_10": 6.508727, "activity_20": 6.494143, "activity_30": 6.522172}, "trend_signal": 0, "fair_value": 8.170962, "relative_strength": 4.697551, "rate_of_change": 0.27598896044157917, "market_dynamics": 0.235618, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.45, "close": 6.52, "volume": 8286538}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.518, "activity_20": 6.493714, "activity_30": 6.520882}, "trend_signal": 0, "fair_value": 8.154551, "relative_strength": 7.511232, "rate_of_change": 0.16310397553516454, "market_dynamics": 0.523301, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.56, "close": 6.69, "volume": 7024400}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.555273, "activity_20": 6.508905, "activity_30": 6.529871}, "trend_signal": 0, "fair_value": 8.138462, "relative_strength": 6.883866, "rate_of_change": 0.05088031493587561, "market_dynamics": 0.904929, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65, "high": 7.11, "low": 6.65, "close": 6.86, "volume": 10374424}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.614727, "activity_20": 6.540571, "activity_30": 6.549613}, "trend_signal": 0, "fair_value": 8.124167, "relative_strength": 11.474207, "rate_of_change": 0.09662801342691028, "market_dynamics": 1.283457, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.86, "high": 6.87, "low": 6.53, "close": 6.61, "volume": 4559950}, "trend_line": 6.563667, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.622, "activity_20": 6.548095, "activity_30": 6.552817}, "trend_signal": 0, "fair_value": 8.099103, "relative_strength": 8.947627, "rate_of_change": 0.05082059096694826, "market_dynamics": 1.362264, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.59, "high": 6.94, "low": 6.56, "close": 6.83, "volume": 5884338}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.667636, "activity_20": 6.577095, "activity_30": 6.57}, "trend_signal": 0, "fair_value": 8.071603, "relative_strength": 12.071613, "rate_of_change": 0.22344217035995378, "market_dynamics": 1.439382, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.71, "close": 6.83, "volume": 5553800}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.706727, "activity_20": 6.605762, "activity_30": 6.586237}, "trend_signal": 0, "fair_value": 8.052949, "relative_strength": 12.678725, "rate_of_change": 0.12668863069109618, "market_dynamics": 1.420181, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.76, "close": 7.15, "volume": 8186462}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.797636, "activity_20": 6.664619, "activity_30": 6.622581}, "trend_signal": 1, "fair_value": 8.034167, "relative_strength": 18.101825, "rate_of_change": 0.16700404013137632, "market_dynamics": 1.390003, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.14, "high": 7.54, "low": 7.0, "close": 7.05, "volume": 10101400}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.859091, "activity_20": 6.711333, "activity_30": 6.651763}, "trend_signal": 1, "fair_value": 8.018846, "relative_strength": 22.027054, "rate_of_change": 0.18188247451712197, "market_dynamics": 1.595487, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.82, "close": 7.04, "volume": 4542950}, "trend_line": 6.625, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.909091, "activity_20": 6.753667, "activity_30": 6.679527}, "trend_signal": 1, "fair_value": 8.003782, "relative_strength": 19.028728, "rate_of_change": 0.23197840375317005, "market_dynamics": 1.551213, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.01, "high": 7.75, "low": 6.95, "close": 7.69, "volume": 11097270}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.068364, "activity_20": 6.854476, "activity_30": 6.748237}, "trend_signal": 1, "fair_value": 7.991154, "relative_strength": 28.410483, "rate_of_change": 0.5081811320754768, "market_dynamics": 1.652101, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.65, "high": 8.36, "low": 7.56, "close": 8.08, "volume": 16970985}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.278, "activity_20": 6.986095, "activity_30": 6.839935}, "trend_signal": 1, "fair_value": 7.974808, "relative_strength": 32.64314, "rate_of_change": 0.841009168952285, "market_dynamics": 1.695506, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.73, "close": 8.7, "volume": 16789450}, "trend_line": 6.779667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.572, "activity_20": 7.168571, "activity_30": 6.968022}, "trend_signal": 1, "fair_value": 7.953333, "relative_strength": 41.829137, "rate_of_change": 0.9680301346291559, "market_dynamics": 1.732777, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 9.27, "low": 8.5, "close": 9.25, "volume": 20070009}, "trend_line": 6.861667, "activity_lines": {"activity_5": 8.514, "activity_10": 7.929455, "activity_20": 7.391571, "activity_30": 7.127398}, "trend_signal": 1, "fair_value": 7.941346, "relative_strength": 51.622427, "rate_of_change": 1.2094989326171897, "market_dynamics": 1.9032, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.24, "high": 9.31, "low": 8.56, "close": 8.76, "volume": 16684885}, "trend_line": 6.929667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.154364, "activity_20": 7.554762, "activity_30": 7.249871}, "trend_signal": 1, "fair_value": 7.922372, "relative_strength": 44.328395, "rate_of_change": 0.9910128253090759, "market_dynamics": 1.854888, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.73, "high": 8.77, "low": 8.2, "close": 8.5, "volume": 6603556}, "trend_line": 6.987667, "activity_lines": {"activity_5": 8.718, "activity_10": 8.292909, "activity_20": 7.682524, "activity_30": 7.351183}, "trend_signal": 1, "fair_value": 7.892244, "relative_strength": 41.487864, "rate_of_change": 0.8369810555110343, "market_dynamics": 1.57776, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.77, "close": 8.06, "volume": 10838230}, "trend_line": 7.030667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.321091, "activity_20": 7.758714, "activity_30": 7.420366}, "trend_signal": 1, "fair_value": 7.862179, "relative_strength": 35.588684, "rate_of_change": 0.6153699081538967, "market_dynamics": 1.241807, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.97, "high": 8.24, "low": 7.24, "close": 7.27, "volume": 7829196}, "trend_line": 7.053, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.183273, "activity_20": 7.752143, "activity_30": 7.435806}, "trend_signal": 1, "fair_value": 7.833782, "relative_strength": 23.727099, "rate_of_change": 0.3176512271168541, "market_dynamics": 0.684089, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.37, "high": 7.47, "low": 7.2, "close": 7.43, "volume": 5541900}, "trend_line": 7.089667, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.072364, "activity_20": 7.757286, "activity_30": 7.460129}, "trend_signal": 1, "fair_value": 7.805513, "relative_strength": 21.726063, "rate_of_change": 0.5198780660711818, "market_dynamics": 0.142553, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.42, "high": 7.47, "low": 6.91, "close": 7.0, "volume": 6803600}, "trend_line": 7.112333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.876364, "activity_20": 7.717143, "activity_30": 7.454344}, "trend_signal": 1, "fair_value": 7.783333, "relative_strength": 19.183793, "rate_of_change": 0.3197047195587492, "market_dynamics": -0.257625, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.78, "close": 6.86, "volume": 5370800}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.146, "activity_10": 7.655636, "activity_20": 7.661524, "activity_30": 7.438065}, "trend_signal": 1, "fair_value": 7.763397, "relative_strength": 17.700222, "rate_of_change": 0.23433942139660766, "market_dynamics": -0.648062, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.3, "close": 6.48, "volume": 6106655}, "trend_line": 7.133, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.380909, "activity_20": 7.568286, "activity_30": 7.396194}, "trend_signal": 0, "fair_value": 7.745513, "relative_strength": 13.223805, "rate_of_change": 0.05610885117127855, "market_dynamics": -0.854502, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.48, "high": 6.93, "low": 6.2, "close": 6.92, "volume": 9236350}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.215273, "activity_20": 7.517143, "activity_30": 7.382452}, "trend_signal": 0, "fair_value": 7.730385, "relative_strength": 20.290451, "rate_of_change": 0.33179587831206586, "market_dynamics": -0.937333, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87, "high": 6.93, "low": 5.86, "close": 6.31, "volume": 10216360}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.626, "activity_10": 6.971091, "activity_20": 7.40681, "activity_30": 7.327828}, "trend_signal": 0, "fair_value": 7.719167, "relative_strength": 18.385619, "rate_of_change": -0.08383790946259397, "market_dynamics": -0.973463, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.12, "close": 6.05, "volume": 13614561}, "trend_line": 7.135, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.733091, "activity_20": 7.274333, "activity_30": 7.256817}, "trend_signal": 0, "fair_value": 7.708782, "relative_strength": 3.247689, "rate_of_change": -0.2190984421453347, "market_dynamics": -0.953791, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.83, "high": 6.52, "low": 5.65, "close": 6.29, "volume": 12683260}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.588, "activity_20": 7.167381, "activity_30": 7.202301}, "trend_signal": 0, "fair_value": 7.696667, "relative_strength": 3.987195, "rate_of_change": -0.08409250175193031, "market_dynamics": -0.880933, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.26, "high": 6.5, "low": 5.85, "close": 6.11, "volume": 15680391}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.450364, "activity_20": 7.045857, "activity_30": 7.136559}, "trend_signal": 0, "fair_value": 7.688077, "relative_strength": -3.156675, "rate_of_change": -0.17299761537382422, "market_dynamics": -0.873938, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.45, "close": 6.35, "volume": 19657359}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.391818, "activity_20": 6.950619, "activity_30": 7.087097}, "trend_signal": 0, "fair_value": 7.681795, "relative_strength": 0.95923, "rate_of_change": -0.08430912954054672, "market_dynamics": -0.776881, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.22, "high": 6.75, "low": 6.11, "close": 6.43, "volume": 18154650}, "trend_line": 7.107667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.364545, "activity_20": 6.86681, "activity_30": 7.043183}, "trend_signal": 0, "fair_value": 7.672821, "relative_strength": -0.684114, "rate_of_change": -0.04219013490577063, "market_dynamics": -0.682276, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.36, "close": 6.82, "volume": 13511750}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.426364, "activity_20": 6.823095, "activity_30": 7.024624}, "trend_signal": 0, "fair_value": 7.663654, "relative_strength": 5.507064, "rate_of_change": 0.12662382748093648, "market_dynamics": -0.59895, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8, "high": 8.3, "low": 6.76, "close": 7.85, "volume": 30281967}, "trend_line": 7.159667, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.678727, "activity_20": 6.878524, "activity_30": 7.071935}, "trend_signal": 0, "fair_value": 7.661218, "relative_strength": 22.724525, "rate_of_change": 0.6042154283739868, "market_dynamics": -0.168706, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.72, "high": 8.07, "low": 7.46, "close": 7.46, "volume": 7783963}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.842182, "activity_20": 6.896048, "activity_30": 7.091312}, "trend_signal": 0, "fair_value": 7.653846, "relative_strength": 14.171797, "rate_of_change": 0.4376320854028554, "market_dynamics": 0.038699, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.58, "close": 6.89, "volume": 8527500}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.194, "activity_10": 6.884182, "activity_20": 6.862238, "activity_30": 7.071892}, "trend_signal": 0, "fair_value": 7.646218, "relative_strength": 8.525691, "rate_of_change": 0.09271311361424281, "market_dynamics": 0.179561, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.81, "high": 6.88, "low": 6.0, "close": 6.38, "volume": 7327500}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.834, "activity_20": 6.788476, "activity_30": 7.01914}, "trend_signal": 0, "fair_value": 7.633462, "relative_strength": -0.487164, "rate_of_change": -0.22229425173462478, "market_dynamics": 0.26051, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.45, "high": 6.56, "low": 6.02, "close": 6.35, "volume": 5119250}, "trend_line": 7.173, "activity_lines": {"activity_5": 6.714, "activity_10": 6.777091, "activity_20": 6.725524, "activity_30": 6.965484}, "trend_signal": 0, "fair_value": 7.621474, "relative_strength": -3.152174, "rate_of_change": -0.12068228727397108, "market_dynamics": -0.044432, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.27, "close": 6.4, "volume": 3108850}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.723818, "activity_20": 6.67881, "activity_30": 6.915613}, "trend_signal": 0, "fair_value": 7.613205, "relative_strength": -3.843082, "rate_of_change": -0.19981876481248723, "market_dynamics": -0.164568, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.78, "close": 5.79, "volume": 5778902}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.557636, "activity_20": 6.584, "activity_30": 6.827312}, "trend_signal": 0, "fair_value": 7.600192, "relative_strength": -14.301922, "rate_of_change": -0.4842661350220742, "market_dynamics": -0.304131, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.15, "close": 5.55, "volume": 6706450}, "trend_line": 7.070667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.353636, "activity_20": 6.477143, "activity_30": 6.725763}, "trend_signal": 0, "fair_value": 7.585256, "relative_strength": -17.594255, "rate_of_change": -0.7486384053902219, "market_dynamics": -0.401143, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.31, "close": 5.4, "volume": 2639800}, "trend_line": 7.015667, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.136909, "activity_20": 6.36419, "activity_30": 6.617978}, "trend_signal": 0, "fair_value": 7.569103, "relative_strength": -17.301511, "rate_of_change": -0.7778615511096846, "market_dynamics": -0.537493, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.41, "high": 6.45, "low": 5.24, "close": 6.11, "volume": 10961900}, "trend_line": 6.984667, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.068, "activity_20": 6.328524, "activity_30": 6.559548}, "trend_signal": 0, "fair_value": 7.558462, "relative_strength": -5.97649, "rate_of_change": -0.4418681787490725, "market_dynamics": -0.535412, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.15, "high": 6.56, "low": 5.7, "close": 5.9, "volume": 3721950}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.802, "activity_10": 5.973818, "activity_20": 6.277095, "activity_30": 6.48957}, "trend_signal": 0, "fair_value": 7.542628, "relative_strength": -8.287236, "rate_of_change": -0.854256903013417, "market_dynamics": -0.535465, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.75, "close": 5.99, "volume": 2665950}, "trend_line": 6.855333, "activity_lines": {"activity_5": 5.882, "activity_10": 5.931455, "activity_20": 6.23881, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 7.525513, "relative_strength": -7.040863, "rate_of_change": -1.0060216606498185, "market_dynamics": -0.532778, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.55, "close": 5.74, "volume": 3754750}, "trend_line": 6.756667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.870364, "activity_20": 6.179048, "activity_30": 6.35729}, "trend_signal": 0, "fair_value": 7.507949, "relative_strength": -9.189284, "rate_of_change": -1.4392590410998225, "market_dynamics": -0.547078, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.38, "close": 5.69, "volume": 2906150}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.821091, "activity_20": 6.120143, "activity_30": 6.288473}, "trend_signal": 0, "fair_value": 7.488782, "relative_strength": -7.985832, "rate_of_change": -1.7562949306218627, "market_dynamics": -0.794711, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.45, "close": 5.57, "volume": 3788100}, "trend_line": 6.531667, "activity_lines": {"activity_5": 5.714, "activity_10": 5.762545, "activity_20": 6.052762, "activity_30": 6.21957}, "trend_signal": 0, "fair_value": 7.469231, "relative_strength": -8.538799, "rate_of_change": -1.6018830973184728, "market_dynamics": -0.981169, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.57, "high": 5.67, "low": 5.29, "close": 5.46, "volume": 2388300}, "trend_line": 6.430333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.698182, "activity_20": 5.97719, "activity_30": 6.15043}, "trend_signal": 0, "fair_value": 7.445321, "relative_strength": -12.018141, "rate_of_change": -1.5514263051070973, "market_dynamics": -1.194384, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.21, "close": 5.31, "volume": 1320700}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.623636, "activity_20": 5.891286, "activity_30": 6.078151}, "trend_signal": 0, "fair_value": 7.416731, "relative_strength": -14.902026, "rate_of_change": -1.4255249300463915, "market_dynamics": -1.322763, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.21, "close": 5.29, "volume": 2810800}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.554182, "activity_20": 5.807286, "activity_30": 6.010495}, "trend_signal": 0, "fair_value": 7.391987, "relative_strength": -12.280035, "rate_of_change": -1.0412283844537005, "market_dynamics": -1.313226, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.21, "close": 5.86, "volume": 4642800}, "trend_line": 6.220333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.593091, "activity_20": 5.782619, "activity_30": 5.983871}, "trend_signal": 0, "fair_value": 7.370513, "relative_strength": -2.561452, "rate_of_change": -0.8343181616368301, "market_dynamics": -0.983014, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.76, "close": 6.26, "volume": 9707085}, "trend_line": 6.195667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.696364, "activity_20": 5.798762, "activity_30": 5.98643}, "trend_signal": 0, "fair_value": 7.35, "relative_strength": 5.616861, "rate_of_change": -0.3965382560708543, "market_dynamics": -0.338031, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.11, "close": 6.22, "volume": 3624550}, "trend_line": 6.174333, "activity_lines": {"activity_5": 5.974, "activity_10": 5.789636, "activity_20": 5.813762, "activity_30": 5.988}, "trend_signal": 0, "fair_value": 7.329423, "relative_strength": 5.021643, "rate_of_change": -0.34433742162063274, "market_dynamics": 0.236324, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.89, "close": 5.97, "volume": 3627570}, "trend_line": 6.157333, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.831636, "activity_20": 5.812714, "activity_30": 5.974817}, "trend_signal": 0, "fair_value": 7.306667, "relative_strength": 2.525871, "rate_of_change": -0.27533338418902026, "market_dynamics": 0.705062, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.85, "close": 6.0, "volume": 3946900}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.879455, "activity_20": 5.821619, "activity_30": 5.964667}, "trend_signal": 0, "fair_value": 7.285769, "relative_strength": 0.736363, "rate_of_change": -0.49804030413817285, "market_dynamics": 0.883489, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.71, "close": 6.03, "volume": 3125150}, "trend_line": 6.117333, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.928, "activity_20": 5.837619, "activity_30": 5.95843}, "trend_signal": 0, "fair_value": 7.260064, "relative_strength": 3.67692, "rate_of_change": -0.1523503725598266, "market_dynamics": 0.727373, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.93, "low": 5.93, "close": 6.34, "volume": 6251247}, "trend_line": 6.127, "activity_lines": {"activity_5": 6.132, "activity_10": 6.026727, "activity_20": 5.88481, "activity_30": 5.972796}, "trend_signal": 0, "fair_value": 7.235705, "relative_strength": 10.557002, "rate_of_change": 0.15802638175818493, "market_dynamics": 0.784686, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 2193285}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.086, "activity_20": 5.918714, "activity_30": 5.977505}, "trend_signal": 0, "fair_value": 7.212115, "relative_strength": 6.602304, "rate_of_change": -0.048963603721235746, "market_dynamics": 0.751275, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.21, "high": 6.66, "low": 6.15, "close": 6.52, "volume": 8335815}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.19, "activity_20": 5.984048, "activity_30": 6.003054}, "trend_signal": 0, "fair_value": 7.195, "relative_strength": -4.943911, "rate_of_change": 0.2231711299804174, "market_dynamics": 0.934394, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 7.22, "low": 6.6, "close": 7.06, "volume": 6031653}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.370182, "activity_20": 6.097333, "activity_30": 6.062559}, "trend_signal": 0, "fair_value": 7.183462, "relative_strength": -6.990546, "rate_of_change": 0.3855862496287192, "market_dynamics": 1.196391, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 8.25, "low": 6.94, "close": 7.38, "volume": 19717445}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.896, "activity_10": 6.576364, "activity_20": 6.233905, "activity_30": 6.141183}, "trend_signal": 0, "fair_value": 7.174744, "relative_strength": 1.600648, "rate_of_change": 0.5139634556353255, "market_dynamics": 1.372523, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.47, "high": 7.75, "low": 7.11, "close": 7.65, "volume": 16406924}, "trend_line": 6.220667, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.804, "activity_20": 6.386762, "activity_30": 6.235183}, "trend_signal": 1, "fair_value": 7.169679, "relative_strength": 2.221028, "rate_of_change": 0.44674632649766044, "market_dynamics": 1.702108, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.55, "close": 7.64, "volume": 10356124}, "trend_line": 6.213667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.004545, "activity_20": 6.531333, "activity_30": 6.326753}, "trend_signal": 1, "fair_value": 7.164359, "relative_strength": -0.387091, "rate_of_change": -0.1125281260032031, "market_dynamics": 1.757338, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 9.02, "low": 7.66, "close": 8.09, "volume": 25791051}, "trend_line": 6.234667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.261091, "activity_20": 6.710476, "activity_30": 6.447806}, "trend_signal": 1, "fair_value": 7.161795, "relative_strength": 6.986517, "rate_of_change": 0.3379646833343323, "market_dynamics": 1.841038, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 8.69, "low": 7.77, "close": 8.27, "volume": 17715235}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.954, "activity_10": 7.511818, "activity_20": 6.896762, "activity_30": 6.579118}, "trend_signal": 1, "fair_value": 7.158846, "relative_strength": 2.554943, "rate_of_change": 0.7378100546508781, "market_dynamics": 1.838063, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.24, "high": 8.31, "low": 7.33, "close": 7.62, "volume": 29698536}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.892, "activity_10": 7.603091, "activity_20": 7.009095, "activity_30": 6.665527}, "trend_signal": 1, "fair_value": 7.153526, "relative_strength": -1.613214, "rate_of_change": 0.6580988929997378, "market_dynamics": 1.732675, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.52, "high": 7.65, "low": 6.81, "close": 7.31, "volume": 23356699}, "trend_line": 6.354, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.609091, "activity_20": 7.082714, "activity_30": 6.729269}, "trend_signal": 1, "fair_value": 7.148141, "relative_strength": -2.363734, "rate_of_change": 0.5061689338816834, "market_dynamics": 1.575286, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35, "high": 8.8, "low": 7.11, "close": 8.61, "volume": 37562911}, "trend_line": 6.427667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.833818, "activity_20": 7.271857, "activity_30": 6.874817}, "trend_signal": 1, "fair_value": 7.1525, "relative_strength": 13.51673, "rate_of_change": 1.1593799181617797, "market_dynamics": 1.523671, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6, "high": 9.9, "low": 8.08, "close": 9.28, "volume": 52276690}, "trend_line": 6.544, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.136545, "activity_20": 7.50981, "activity_30": 7.058839}, "trend_signal": 1, "fair_value": 7.159872, "relative_strength": 20.447327, "rate_of_change": 1.8098790743204343, "market_dynamics": 1.494174, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.56, "high": 9.77, "low": 8.56, "close": 9.51, "volume": 52036217}, "trend_line": 6.676, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.430909, "activity_20": 7.750762, "activity_30": 7.250194}, "trend_signal": 1, "fair_value": 7.166026, "relative_strength": 24.341001, "rate_of_change": 2.0171149144254366, "market_dynamics": 1.545888, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.52, "high": 9.61, "low": 8.58, "close": 8.79, "volume": 24813900}, "trend_line": 6.789, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.549818, "activity_20": 7.903048, "activity_30": 7.386581}, "trend_signal": 1, "fair_value": 7.166731, "relative_strength": 15.747911, "rate_of_change": 1.6926303175554154, "market_dynamics": 1.56652, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.74, "high": 8.8, "low": 7.48, "close": 8.35, "volume": 20309000}, "trend_line": 6.863667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.563091, "activity_20": 7.999476, "activity_30": 7.48729}, "trend_signal": 1, "fair_value": 7.165256, "relative_strength": 9.83119, "rate_of_change": 1.0998232434821138, "market_dynamics": 1.300898, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.32, "high": 8.88, "low": 8.23, "close": 8.57, "volume": 13330650}, "trend_line": 6.952667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.603636, "activity_20": 8.106905, "activity_30": 7.597376}, "trend_signal": 1, "fair_value": 7.163333, "relative_strength": 21.133326, "rate_of_change": 1.2966829538787286, "market_dynamics": 0.993314, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.03, "close": 8.5, "volume": 20931300}, "trend_line": 7.036333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.614545, "activity_20": 8.196476, "activity_30": 7.697204}, "trend_signal": 1, "fair_value": 7.163013, "relative_strength": 21.05961, "rate_of_change": 1.20336555741847, "market_dynamics": 0.63357, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.57, "high": 8.74, "low": 7.77, "close": 8.71, "volume": 12420600}, "trend_line": 7.135333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.656182, "activity_20": 8.294, "activity_30": 7.805183}, "trend_signal": 1, "fair_value": 7.159615, "relative_strength": 19.287025, "rate_of_change": 1.4069828701967375, "market_dynamics": 0.333769, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.96, "close": 8.17, "volume": 13707352}, "trend_line": 7.218, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.591636, "activity_20": 8.32719, "activity_30": 7.871935}, "trend_signal": 1, "fair_value": 7.156923, "relative_strength": 10.296731, "rate_of_change": 1.1585584022497593, "market_dynamics": 0.03646, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.16, "high": 8.43, "low": 8.16, "close": 8.29, "volume": 2305700}, "trend_line": 7.308667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.538909, "activity_20": 8.361619, "activity_30": 7.941097}, "trend_signal": 1, "fair_value": 7.150641, "relative_strength": 13.342398, "rate_of_change": 1.256123579939039, "market_dynamics": -0.256201, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.29, "high": 8.68, "low": 8.1, "close": 8.5, "volume": 8230190}, "trend_line": 7.41, "activity_lines": {"activity_5": 8.406, "activity_10": 8.506545, "activity_20": 8.406762, "activity_30": 8.017957}, "trend_signal": 1, "fair_value": 7.146154, "relative_strength": 11.538382, "rate_of_change": 1.3864771783965577, "market_dynamics": -0.476777, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.32, "high": 8.53, "low": 8.14, "close": 8.23, "volume": 14022850}, "trend_line": 7.507333, "activity_lines": {"activity_5": 8.338, "activity_10": 8.427091, "activity_20": 8.415238, "activity_30": 8.07086}, "trend_signal": 1, "fair_value": 7.139808, "relative_strength": 6.027118, "rate_of_change": 1.3135357624831294, "market_dynamics": -0.66428, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.3, "close": 9.02, "volume": 23910784}, "trend_line": 7.631667, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.510364, "activity_20": 8.49081, "activity_30": 8.168452}, "trend_signal": 1, "fair_value": 7.136731, "relative_strength": 13.26373, "rate_of_change": 1.6561673766169713, "market_dynamics": -0.534819, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 9.09, "low": 8.55, "close": 8.67, "volume": 18112171}, "trend_line": 7.725333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.538909, "activity_20": 8.523714, "activity_30": 8.235441}, "trend_signal": 1, "fair_value": 7.137051, "relative_strength": 12.263921, "rate_of_change": 1.2273334253184764, "market_dynamics": -0.438048, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.41, "low": 8.58, "close": 9.38, "volume": 22096190}, "trend_line": 7.829333, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.698727, "activity_20": 8.618095, "activity_30": 8.342194}, "trend_signal": 1, "fair_value": 7.139679, "relative_strength": 18.26817, "rate_of_change": 1.3462202859087122, "market_dynamics": -0.286229, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.25, "close": 9.68, "volume": 20522900}, "trend_line": 7.944667, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.894364, "activity_20": 8.73281, "activity_30": 8.461591}, "trend_signal": 1, "fair_value": 7.145769, "relative_strength": 19.883784, "rate_of_change": 1.4731012207553291, "market_dynamics": -0.05373, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 10.08, "low": 9.1, "close": 9.5, "volume": 35956485}, "trend_line": 8.062333, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.037091, "activity_20": 8.820667, "activity_30": 8.561935}, "trend_signal": 1, "fair_value": 7.144551, "relative_strength": 20.301954, "rate_of_change": 1.4810689988642787, "market_dynamics": 0.073924, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.61, "high": 10.52, "low": 9.28, "close": 10.2, "volume": 31971856}, "trend_line": 8.202333, "activity_lines": {"activity_5": 9.698, "activity_10": 9.288909, "activity_20": 8.968476, "activity_30": 8.699849}, "trend_signal": 1, "fair_value": 7.150321, "relative_strength": 29.715841, "rate_of_change": 1.736470076341411, "market_dynamics": 0.448482, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.46, "low": 9.8, "close": 10.04, "volume": 13837800}, "trend_line": 8.336, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.484545, "activity_20": 9.091857, "activity_30": 8.818409}, "trend_signal": 1, "fair_value": 7.158077, "relative_strength": 30.026261, "rate_of_change": 1.6296217186012916, "market_dynamics": 0.687461, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.53, "high": 9.9, "low": 7.78, "close": 9.43, "volume": 27419530}, "trend_line": 8.439, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.535273, "activity_20": 9.145619, "activity_30": 8.888989}, "trend_signal": 1, "fair_value": 7.165064, "relative_strength": 28.022426, "rate_of_change": 1.2356046065259088, "market_dynamics": 0.804199, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 10.41, "low": 9.37, "close": 10.08, "volume": 20270400}, "trend_line": 8.568333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.683455, "activity_20": 9.25119, "activity_30": 8.99486}, "trend_signal": 1, "fair_value": 7.175321, "relative_strength": 36.384454, "rate_of_change": 1.5325630998933617, "market_dynamics": 0.915401, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.14, "high": 10.17, "low": 9.8, "close": 10.04, "volume": 12544880}, "trend_line": 8.685667, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.795636, "activity_20": 9.345952, "activity_30": 9.089806}, "trend_signal": 1, "fair_value": 7.187115, "relative_strength": 32.834115, "rate_of_change": 1.369391222306598, "market_dynamics": 0.771871, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.5, "close": 10.03, "volume": 10574447}, "trend_line": 8.784667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.873091, "activity_20": 9.436143, "activity_30": 9.176538}, "trend_signal": 1, "fair_value": 7.200256, "relative_strength": 31.783747, "rate_of_change": 1.139808836788242, "market_dynamics": 0.704546, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.89, "low": 10.0, "close": 10.67, "volume": 17280600}, "trend_line": 8.894333, "activity_lines": {"activity_5": 10.212, "activity_10": 10.048545, "activity_20": 9.58481, "activity_30": 9.298172}, "trend_signal": 1, "fair_value": 7.219615, "relative_strength": 35.49554, "rate_of_change": 1.2483797052295655, "market_dynamics": 0.820815, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.68, "high": 11.88, "low": 10.66, "close": 11.46, "volume": 24495820}, "trend_line": 9.021333, "activity_lines": {"activity_5": 10.682, "activity_10": 10.331273, "activity_20": 9.799762, "activity_30": 9.463699}, "trend_signal": 1, "fair_value": 7.245641, "relative_strength": 42.815878, "rate_of_change": 1.4278754798139521, "market_dynamics": 0.957038, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58, "high": 11.95, "low": 11.4, "close": 11.5, "volume": 16053624}, "trend_line": 9.15, "activity_lines": {"activity_5": 11.03, "activity_10": 10.583455, "activity_20": 10.003714, "activity_30": 9.623613}, "trend_signal": 1, "fair_value": 7.275577, "relative_strength": 42.034438, "rate_of_change": 1.4262526391609762, "market_dynamics": 1.135031, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.42, "high": 11.48, "low": 11.0, "close": 11.42, "volume": 11846550}, "trend_line": 9.261, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.788, "activity_20": 10.186095, "activity_30": 9.770065}, "trend_signal": 1, "fair_value": 7.30391, "relative_strength": 40.693794, "rate_of_change": 1.2131147540983485, "market_dynamics": 1.243895, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.45, "close": 10.8, "volume": 15312197}, "trend_line": 9.345333, "activity_lines": {"activity_5": 11.184667, "activity_10": 10.844909, "activity_20": 10.295524, "activity_30": 9.869355}, "trend_signal": 1, "fair_value": 7.325513, "relative_strength": 29.879005, "rate_of_change": 0.9106252024619467, "market_dynamics": 1.173638, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.11, "close": 10.46, "volume": 24680474}, "trend_line": 9.44, "activity_lines": {"activity_5": 10.948, "activity_10": 10.829091, "activity_20": 10.362619, "activity_30": 9.941269}, "trend_signal": 1, "fair_value": 7.344872, "relative_strength": 25.415565, "rate_of_change": 1.0129869101507607, "market_dynamics": 0.880072, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.45, "high": 10.66, "low": 9.77, "close": 9.95, "volume": 11898235}, "trend_line": 9.528, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.712909, "activity_20": 10.370238, "activity_30": 9.974172}, "trend_signal": 1, "fair_value": 7.360705, "relative_strength": 19.68751, "rate_of_change": 0.9322033898305188, "market_dynamics": 0.313586, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.01, "high": 10.77, "low": 9.95, "close": 10.6, "volume": 14132000}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.705455, "activity_20": 10.431857, "activity_30": 10.043333}, "trend_signal": 1, "fair_value": 7.379744, "relative_strength": 21.850529, "rate_of_change": 0.6961901763224202, "market_dynamics": -0.089813, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.87, "low": 10.12, "close": 10.55, "volume": 18187450}, "trend_line": 9.636667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.679455, "activity_20": 10.478714, "activity_30": 10.104989}, "trend_signal": 1, "fair_value": 7.400321, "relative_strength": 18.782811, "rate_of_change": 0.44123963593924187, "market_dynamics": -0.418621, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.92, "low": 10.28, "close": 10.79, "volume": 15995400}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.554, "activity_10": 10.687818, "activity_20": 10.537381, "activity_30": 10.179398}, "trend_signal": 1, "fair_value": 7.422051, "relative_strength": 18.30171, "rate_of_change": 0.4427464391993678, "market_dynamics": -0.597345, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.33, "close": 10.45, "volume": 10667300}, "trend_line": 9.734667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.620545, "activity_20": 10.555238, "activity_30": 10.229118}, "trend_signal": 1, "fair_value": 7.440513, "relative_strength": 11.381083, "rate_of_change": 0.5716716224144807, "market_dynamics": -0.557353, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.36, "high": 10.43, "low": 9.35, "close": 9.66, "volume": 19045200}, "trend_line": 9.778333, "activity_lines": {"activity_5": 10.278, "activity_10": 10.413636, "activity_20": 10.489381, "activity_30": 10.224301}, "trend_signal": 1, "fair_value": 7.452628, "relative_strength": 0.05768, "rate_of_change": 0.44856182548411755, "market_dynamics": -0.669003, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 10.02, "low": 9.34, "close": 9.56, "volume": 10836800}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.221273, "activity_20": 10.412667, "activity_30": 10.210215}, "trend_signal": 1, "fair_value": 7.463846, "relative_strength": 0.203193, "rate_of_change": 0.33748083645749716, "market_dynamics": -0.87005, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.54, "high": 9.85, "low": 9.35, "close": 9.72, "volume": 10311566}, "trend_line": 9.852, "activity_lines": {"activity_5": 9.834, "activity_10": 10.093273, "activity_20": 10.351762, "activity_30": 10.204323}, "trend_signal": 0, "fair_value": 7.478013, "relative_strength": 0.339127, "rate_of_change": 0.4144900596076078, "market_dynamics": -1.069273, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.14, "close": 9.21, "volume": 11741550}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.903455, "activity_20": 10.241238, "activity_30": 10.162903}, "trend_signal": 0, "fair_value": 7.486154, "relative_strength": -9.154117, "rate_of_change": 0.16917377182297996, "market_dynamics": -1.218522, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.22, "high": 11.23, "low": 9.22, "close": 10.89, "volume": 30227100}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.048, "activity_20": 10.295429, "activity_30": 10.228796}, "trend_signal": 0, "fair_value": 7.50391, "relative_strength": 2.351607, "rate_of_change": 0.9187259029005699, "market_dynamics": -0.985273, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.89, "high": 11.28, "low": 10.45, "close": 10.59, "volume": 23052118}, "trend_line": 10.036, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.130182, "activity_20": 10.317, "activity_30": 10.269484}, "trend_signal": 1, "fair_value": 7.519038, "relative_strength": -4.865114, "rate_of_change": 0.7698005478880835, "market_dynamics": -0.727866, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69, "high": 10.79, "low": 10.06, "close": 10.31, "volume": 16138550}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.149818, "activity_20": 10.306381, "activity_30": 10.287161}, "trend_signal": 1, "fair_value": 7.531987, "relative_strength": -6.761691, "rate_of_change": 0.6011658031088081, "market_dynamics": -0.599209, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.39, "high": 11.72, "low": 10.37, "close": 11.44, "volume": 25834664}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.380182, "activity_20": 10.402286, "activity_30": 10.373849}, "trend_signal": 1, "fair_value": 7.552756, "relative_strength": 0.586718, "rate_of_change": 1.0597907180755735, "market_dynamics": -0.075974, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.48, "high": 11.54, "low": 10.6, "close": 10.65, "volume": 19949414}, "trend_line": 10.257667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.450727, "activity_20": 10.416286, "activity_30": 10.402667}, "trend_signal": 1, "fair_value": 7.570833, "relative_strength": -7.505583, "rate_of_change": 0.5325122682950658, "market_dynamics": -0.03623, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.96, "close": 10.08, "volume": 18661094}, "trend_line": 10.304667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.420182, "activity_20": 10.373048, "activity_30": 10.391204}, "trend_signal": 1, "fair_value": 7.584808, "relative_strength": -13.518541, "rate_of_change": 0.4581938563613013, "market_dynamics": -0.018156, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.06, "high": 10.51, "low": 9.67, "close": 10.32, "volume": 8760900}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.44, "activity_20": 10.355476, "activity_30": 10.392194}, "trend_signal": 1, "fair_value": 7.6025, "relative_strength": -13.711669, "rate_of_change": 0.30406610907465575, "market_dynamics": 0.028476, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.26, "high": 10.6, "low": 10.25, "close": 10.45, "volume": 6763910}, "trend_line": 10.361667, "activity_lines": {"activity_5": 10.434, "activity_10": 10.471455, "activity_20": 10.355714, "activity_30": 10.399548}, "trend_signal": 0, "fair_value": 7.62391, "relative_strength": -11.599419, "rate_of_change": 0.24832623839009604, "market_dynamics": -0.251695, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 11.35, "low": 10.09, "close": 10.92, "volume": 18980923}, "trend_line": 10.409, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.572182, "activity_20": 10.405714, "activity_30": 10.43557}, "trend_signal": 0, "fair_value": 7.650128, "relative_strength": -3.028542, "rate_of_change": 0.4568087355055906, "market_dynamics": -0.205067, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.36, "low": 10.49, "close": 10.6, "volume": 24354200}, "trend_line": 10.422333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.592909, "activity_20": 10.427619, "activity_30": 10.447892}, "trend_signal": 1, "fair_value": 7.675705, "relative_strength": -10.273915, "rate_of_change": 0.12809107503121694, "market_dynamics": -0.047101, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 12.83, "low": 10.79, "close": 12.05, "volume": 47354168}, "trend_line": 10.489333, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.852, "activity_20": 10.588571, "activity_30": 10.552903}, "trend_signal": 1, "fair_value": 7.707692, "relative_strength": 1.04362, "rate_of_change": 0.6428503100025702, "market_dynamics": 0.45472, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 12.43, "low": 11.4, "close": 11.69, "volume": 27211063}, "trend_line": 10.564667, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.024545, "activity_20": 10.707667, "activity_30": 10.630366}, "trend_signal": 1, "fair_value": 7.736795, "relative_strength": -2.44028, "rate_of_change": 0.7181962856932828, "market_dynamics": 0.811331, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.02, "high": 12.59, "low": 11.79, "close": 12.23, "volume": 28652700}, "trend_line": 10.636333, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.275273, "activity_20": 10.869905, "activity_30": 10.737806}, "trend_signal": 1, "fair_value": 7.770641, "relative_strength": 3.038598, "rate_of_change": 0.6783555033017175, "market_dynamics": 1.048549, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.51, "low": 11.59, "close": 11.61, "volume": 19294802}, "trend_line": 10.688667, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.378364, "activity_20": 10.965333, "activity_30": 10.800624}, "trend_signal": 1, "fair_value": 7.798205, "relative_strength": 2.608227, "rate_of_change": 0.4920304770450502, "market_dynamics": 1.143437, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.65, "high": 13.09, "low": 11.19, "close": 12.72, "volume": 21548650}, "trend_line": 10.778333, "activity_lines": {"activity_5": 12.144, "activity_10": 11.680182, "activity_20": 11.161429, "activity_30": 10.931677}, "trend_signal": 1, "fair_value": 7.8325, "relative_strength": 8.168764, "rate_of_change": 0.838888516220024, "market_dynamics": 1.050273, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.72, "high": 15.76, "low": 12.68, "close": 13.72, "volume": 48783210}, "trend_line": 10.88, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.126182, "activity_20": 11.443571, "activity_30": 11.121462}, "trend_signal": 1, "fair_value": 7.872179, "relative_strength": 14.773418, "rate_of_change": 0.9432534697155937, "market_dynamics": 1.241418, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62, "high": 14.71, "low": 13.22, "close": 13.51, "volume": 24558136}, "trend_line": 10.948333, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.467818, "activity_20": 11.690143, "activity_30": 11.29114}, "trend_signal": 1, "fair_value": 7.912628, "relative_strength": 11.763138, "rate_of_change": 0.6280606617646974, "market_dynamics": 1.299534, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.41, "high": 13.73, "low": 12.95, "close": 13.65, "volume": 13543450}, "trend_line": 11.02, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.776909, "activity_20": 11.931714, "activity_30": 11.465441}, "trend_signal": 1, "fair_value": 7.955449, "relative_strength": 13.426351, "rate_of_change": 0.6545928042195985, "market_dynamics": 1.377725, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 15.5, "low": 13.48, "close": 14.82, "volume": 27067699}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.240545, "activity_20": 12.265238, "activity_30": 11.710602}, "trend_signal": 1, "fair_value": 8.006987, "relative_strength": 18.191514, "rate_of_change": 1.0284301270417495, "market_dynamics": 1.496297, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2, "high": 16.379999, "low": 14.46, "close": 14.66, "volume": 19578050}, "trend_line": 11.262, "activity_lines": {"activity_5": 14.284667, "activity_10": 13.604182, "activity_20": 12.559238, "activity_30": 11.938129}, "trend_signal": 1, "fair_value": 8.058205, "relative_strength": 17.064803, "rate_of_change": 1.1556916513680142, "market_dynamics": 1.410415, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.48, "high": 15.77, "low": 14.22, "close": 15.58, "volume": 19487997}, "trend_line": 11.432667, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.061273, "activity_20": 12.914905, "activity_30": 12.21671}, "trend_signal": 1, "fair_value": 8.116987, "relative_strength": 18.587173, "rate_of_change": 1.515423548215236, "market_dynamics": 1.40411, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.64, "high": 16.1, "low": 14.61, "close": 16.02, "volume": 18246315}, "trend_line": 11.635, "activity_lines": {"activity_5": 15.312667, "activity_10": 14.534182, "activity_20": 13.290143, "activity_30": 12.512667}, "trend_signal": 1, "fair_value": 8.179103, "relative_strength": 19.906436, "rate_of_change": 1.7697795273841128, "market_dynamics": 1.488651, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.35, "close": 15.6, "volume": 14127000}, "trend_line": 11.801667, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.852, "activity_20": 13.599524, "activity_30": 12.768473}, "trend_signal": 1, "fair_value": 8.238462, "relative_strength": 14.804167, "rate_of_change": 1.4324623979372613, "market_dynamics": 1.43286, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48, "high": 15.49, "low": 14.27, "close": 14.53, "volume": 18885629}, "trend_line": 11.934333, "activity_lines": {"activity_5": 15.262, "activity_10": 14.914, "activity_20": 13.78181, "activity_30": 12.944495}, "trend_signal": 1, "fair_value": 8.293013, "relative_strength": 8.232547, "rate_of_change": 1.1241293285092724, "market_dynamics": 1.263318, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.08, "close": 14.31, "volume": 12129860}, "trend_line": 12.051667, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.882909, "activity_20": 13.928429, "activity_30": 13.097763}, "trend_signal": 1, "fair_value": 8.345, "relative_strength": 8.38989, "rate_of_change": 0.9831634495199656, "market_dynamics": 0.914511, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.42, "high": 14.95, "low": 14.35, "close": 14.36, "volume": 10862160}, "trend_line": 12.182, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.832, "activity_20": 14.062381, "activity_30": 13.246688}, "trend_signal": 1, "fair_value": 8.394808, "relative_strength": 6.729697, "rate_of_change": 1.081452051405007, "market_dynamics": 0.548535, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 14.61, "low": 13.86, "close": 14.01, "volume": 8878500}, "trend_line": 12.327, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.705818, "activity_20": 14.142619, "activity_30": 13.364624}, "trend_signal": 1, "fair_value": 8.441859, "relative_strength": 0.994563, "rate_of_change": 1.190280742078473, "market_dynamics": 0.078651, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.96, "high": 14.01, "low": 12.97, "close": 13.5, "volume": 12439208}, "trend_line": 12.458333, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.477818, "activity_20": 14.156714, "activity_30": 13.440301}, "trend_signal": 1, "fair_value": 8.486667, "relative_strength": -0.737924, "rate_of_change": 1.0654092642167574, "market_dynamics": -0.291279, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.48, "high": 14.31, "low": 13.13, "close": 13.19, "volume": 11543600}, "trend_line": 12.574, "activity_lines": {"activity_5": 13.667333, "activity_10": 14.196182, "activity_20": 14.126762, "activity_30": 13.487505}, "trend_signal": 1, "fair_value": 8.530256, "relative_strength": -3.864641, "rate_of_change": 0.9284307940717283, "market_dynamics": -0.562595, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.19, "high": 13.32, "low": 12.33, "close": 12.38, "volume": 10510800}, "trend_line": 12.679667, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.796909, "activity_20": 14.008857, "activity_30": 13.474989}, "trend_signal": 1, "fair_value": 8.567436, "relative_strength": -7.091131, "rate_of_change": 0.8403610625099444, "market_dynamics": -0.879162, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 13.09, "low": 11.7, "close": 12.89, "volume": 12203110}, "trend_line": 12.746333, "activity_lines": {"activity_5": 12.97, "activity_10": 13.531818, "activity_20": 13.931048, "activity_30": 13.488559}, "trend_signal": 1, "fair_value": 8.606346, "relative_strength": -2.612995, "rate_of_change": 0.5257709054977522, "market_dynamics": -1.014798, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.76, "high": 13.49, "low": 12.27, "close": 12.48, "volume": 12740128}, "trend_line": 12.809333, "activity_lines": {"activity_5": 12.732, "activity_10": 13.241091, "activity_20": 13.81019, "activity_30": 13.471376}, "trend_signal": 0, "fair_value": 8.643462, "relative_strength": -2.780937, "rate_of_change": 0.49425980005387127, "market_dynamics": -1.108916, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.33, "close": 13.88, "volume": 11651500}, "trend_line": 12.928333, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.269273, "activity_20": 13.818905, "activity_30": 13.540452}, "trend_signal": 1, "fair_value": 8.690256, "relative_strength": 0.894182, "rate_of_change": 0.9290101209797557, "market_dynamics": -1.058145, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.74, "high": 14.32, "low": 13.2, "close": 13.5, "volume": 14285134}, "trend_line": 12.997, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.259636, "activity_20": 13.783571, "activity_30": 13.577333}, "trend_signal": 1, "fair_value": 8.733974, "relative_strength": -5.566869, "rate_of_change": 0.5311357620506804, "market_dynamics": -0.886913, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.38, "high": 13.7, "low": 13.0, "close": 13.18, "volume": 11025968}, "trend_line": 13.081333, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.210545, "activity_20": 13.708762, "activity_30": 13.58914}, "trend_signal": 1, "fair_value": 8.777436, "relative_strength": -7.870315, "rate_of_change": 0.6488651227206347, "market_dynamics": -0.86021, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.19, "high": 13.89, "low": 12.99, "close": 13.47, "volume": 8977150}, "trend_line": 13.194333, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.234727, "activity_20": 13.659381, "activity_30": 13.614215}, "trend_signal": 1, "fair_value": 8.820513, "relative_strength": -6.659123, "rate_of_change": 0.8638263394105138, "market_dynamics": -0.832782, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.32, "close": 13.85, "volume": 7485900}, "trend_line": 13.312, "activity_lines": {"activity_5": 13.57, "activity_10": 13.344182, "activity_20": 13.647381, "activity_30": 13.656516}, "trend_signal": 1, "fair_value": 8.865769, "relative_strength": -6.6076, "rate_of_change": 0.8917995324204647, "market_dynamics": -0.833135, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 15.19, "low": 13.88, "close": 14.1, "volume": 14936250}, "trend_line": 13.433667, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.502, "activity_20": 13.657571, "activity_30": 13.707355}, "trend_signal": 1, "fair_value": 8.913077, "relative_strength": -4.622952, "rate_of_change": 0.9139648437500031, "market_dynamics": -0.653181, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.48, "low": 13.69, "close": 14.36, "volume": 11426150}, "trend_line": 13.548333, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.696182, "activity_20": 13.690381, "activity_30": 13.767118}, "trend_signal": 1, "fair_value": 8.961795, "relative_strength": -2.683934, "rate_of_change": 0.8535718504857961, "market_dynamics": -0.376708, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.51, "low": 13.0, "close": 13.12, "volume": 9726650}, "trend_line": 13.632333, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.643636, "activity_20": 13.607286, "activity_30": 13.739484}, "trend_signal": 0, "fair_value": 9.0025, "relative_strength": -10.427955, "rate_of_change": 0.6200024755813105, "market_dynamics": -0.272707, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd0fa62f-6e6c-4336-8ffc-44d7ff83641a/", "share_image": "https://sharemaestro.com/terminal/fd0fa62f-6e6c-4336-8ffc-44d7ff83641a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}