{"ticker": {"uuid": "fd11c4ae-7ef2-4782-ac73-5c324d353af3", "symbol": "ORICONENT", "name": "Oricon Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORICONENT fell 1.74%, moving from 65.98 to 64.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.63 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.83"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.63"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 66.699997, "low": 60.099998, "close": 64.830002, "volume": 1530915}, "trend_line": 63.124333, "activity_lines": {"activity_5": 63.892668, "activity_10": 64.576183, "activity_20": 65.149143, "activity_30": 64.524581}, "trend_signal": 1, "fair_value": 42.396962, "relative_strength": 18.632324, "rate_of_change": 0.623273117020577, "market_dynamics": -1.09681, "expectation": {"probability": 50.6636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.399444, "high": 23.118913, "low": 21.679976, "close": 22.543337, "volume": 768318}, "trend_line": 22.284329, "activity_lines": {"activity_5": 21.67358, "activity_10": 21.006728, "activity_20": 20.061972, "activity_30": 20.860968}, "trend_signal": 0, "fair_value": 24.666415, "relative_strength": -13.296026, "rate_of_change": -0.7759655543978741, "market_dynamics": 0.854848, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.543337, "high": 24.749704, "low": 21.679975, "close": 23.886343, "volume": 1359798}, "trend_line": 22.194795, "activity_lines": {"activity_5": 22.578511, "activity_10": 21.640732, "activity_20": 20.4096, "activity_30": 20.964324}, "trend_signal": 0, "fair_value": 24.724665, "relative_strength": -9.152768, "rate_of_change": -0.4017801029593507, "market_dynamics": 1.137797, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.030236, "high": 24.605814, "low": 23.214844, "close": 23.550594, "volume": 854273}, "trend_line": 22.049303, "activity_lines": {"activity_5": 23.128505, "activity_10": 22.116017, "activity_20": 20.728222, "activity_30": 21.051795}, "trend_signal": 0, "fair_value": 24.770188, "relative_strength": -9.409323, "rate_of_change": -0.6555230629523763, "market_dynamics": 1.107763, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.550595, "high": 24.845637, "low": 23.262805, "close": 23.982275, "volume": 641043}, "trend_line": 21.93099, "activity_lines": {"activity_5": 23.534605, "activity_10": 22.577349, "activity_20": 21.09024, "activity_30": 21.176503}, "trend_signal": 0, "fair_value": 24.822591, "relative_strength": -9.996736, "rate_of_change": -0.5365838548275064, "market_dynamics": 1.055984, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.406701, "high": 24.65378, "low": 22.351478, "close": 22.783159, "volume": 584465}, "trend_line": 21.791893, "activity_lines": {"activity_5": 23.387513, "activity_10": 22.742172, "activity_20": 21.3376, "activity_30": 21.231481}, "trend_signal": 0, "fair_value": 24.857321, "relative_strength": -14.869438, "rate_of_change": -0.6342486134916826, "market_dynamics": 1.034139, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.118913, "high": 23.118913, "low": 21.63201, "close": 22.447409, "volume": 435529}, "trend_line": 21.646401, "activity_lines": {"activity_5": 23.086936, "activity_10": 22.811939, "activity_20": 21.544761, "activity_30": 21.273773}, "trend_signal": 0, "fair_value": 24.894891, "relative_strength": -16.679797, "rate_of_change": -0.6676427788994781, "market_dynamics": 0.839569, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.447407, "high": 22.68723, "low": 20.576792, "close": 21.200331, "volume": 577972}, "trend_line": 21.587244, "activity_lines": {"activity_5": 22.377061, "activity_10": 22.620953, "activity_20": 21.618992, "activity_30": 21.244994}, "trend_signal": 0, "fair_value": 24.930342, "relative_strength": -21.556699, "rate_of_change": -0.273287924399084, "market_dynamics": 0.645886, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.440155, "high": 22.207586, "low": 20.912544, "close": 21.82387, "volume": 315019}, "trend_line": 21.464135, "activity_lines": {"activity_5": 22.0541, "activity_10": 22.525896, "activity_20": 21.747355, "activity_30": 21.26026}, "trend_signal": 0, "fair_value": 24.970084, "relative_strength": -18.43641, "rate_of_change": -0.5702858595566876, "market_dynamics": 0.444442, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.063694, "high": 25.08546, "low": 21.584048, "close": 23.31077, "volume": 699619}, "trend_line": 21.384194, "activity_lines": {"activity_5": 22.341887, "activity_10": 22.654092, "activity_20": 22.000196, "activity_30": 21.379398}, "trend_signal": 0, "fair_value": 25.023763, "relative_strength": -11.968008, "rate_of_change": -0.37243988634994163, "market_dynamics": 0.405168, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.454667, "high": 24.12617, "low": 22.831125, "close": 23.4067, "volume": 594611}, "trend_line": 21.261085, "activity_lines": {"activity_5": 22.706417, "activity_10": 22.770079, "activity_20": 22.233852, "activity_30": 21.509882}, "trend_signal": 1, "fair_value": 25.072769, "relative_strength": -10.66542, "rate_of_change": -0.5757009125525118, "market_dynamics": 0.410992, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.502627, "high": 23.502627, "low": 22.543337, "close": 22.735195, "volume": 208321}, "trend_line": 21.128383, "activity_lines": {"activity_5": 22.805544, "activity_10": 22.7413, "activity_20": 22.36861, "activity_30": 21.604986}, "trend_signal": 1, "fair_value": 25.102199, "relative_strength": -11.896866, "rate_of_change": -0.6241544116869006, "market_dynamics": 0.393198, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.735196, "high": 24.461919, "low": 22.447407, "close": 23.502628, "volume": 405517}, "trend_line": 21.094808, "activity_lines": {"activity_5": 23.141295, "activity_10": 22.848566, "activity_20": 22.54448, "activity_30": 21.758163}, "trend_signal": 1, "fair_value": 25.118044, "relative_strength": -7.798383, "rate_of_change": -0.15890946316146873, "market_dynamics": 0.444315, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.886344, "high": 24.461919, "low": 23.262804, "close": 24.078203, "volume": 587620}, "trend_line": 21.096407, "activity_lines": {"activity_5": 23.515419, "activity_10": 23.067459, "activity_20": 22.751412, "activity_30": 21.95064}, "trend_signal": 1, "fair_value": 25.146096, "relative_strength": -5.432302, "rate_of_change": 0.007580064250875361, "market_dynamics": 0.391346, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.413956, "high": 27.339791, "low": 23.694487, "close": 25.756962, "volume": 981336}, "trend_line": 21.158761, "activity_lines": {"activity_5": 24.29884, "activity_10": 23.581988, "activity_20": 23.091504, "activity_30": 22.251321}, "trend_signal": 1, "fair_value": 25.197539, "relative_strength": -0.115656, "rate_of_change": 0.29556691810126307, "market_dynamics": 0.537257, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.092716, "high": 26.236609, "low": 24.174133, "close": 25.099905, "volume": 532705}, "trend_line": 21.293543, "activity_lines": {"activity_5": 24.700162, "activity_10": 23.944785, "activity_20": 23.340011, "activity_30": 22.505588}, "trend_signal": 1, "fair_value": 25.246533, "relative_strength": -3.633915, "rate_of_change": 0.6370032725451235, "market_dynamics": 0.631326, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.393473, "high": 25.393473, "low": 23.485292, "close": 23.925642, "volume": 318269}, "trend_line": 21.441945, "activity_lines": {"activity_5": 24.597183, "activity_10": 24.051956, "activity_20": 23.456744, "activity_30": 22.675401}, "trend_signal": 1, "fair_value": 25.296516, "relative_strength": -4.93597, "rate_of_change": 0.6969342772125842, "market_dynamics": 0.536551, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.463847, "high": 24.708484, "low": 22.751376, "close": 24.610628, "volume": 884329}, "trend_line": 21.592394, "activity_lines": {"activity_5": 24.64317, "activity_10": 24.256794, "activity_20": 23.622767, "activity_30": 22.879833}, "trend_signal": 1, "fair_value": 25.349129, "relative_strength": -1.363929, "rate_of_change": 0.7016574289319288, "market_dynamics": 0.627378, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.953121, "high": 26.029533, "low": 24.219206, "close": 26.029533, "volume": 665637}, "trend_line": 21.852494, "activity_lines": {"activity_5": 25.088258, "activity_10": 24.657609, "activity_20": 23.903116, "activity_30": 23.1661}, "trend_signal": 1, "fair_value": 25.409662, "relative_strength": 4.919205, "rate_of_change": 1.204590838792592, "market_dynamics": 0.594708, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.567736, "high": 33.564397, "low": 26.372026, "close": 31.754074, "volume": 9605003}, "trend_line": 22.332191, "activity_lines": {"activity_5": 27.311438, "activity_10": 26.022783, "activity_20": 24.696299, "activity_30": 23.804911}, "trend_signal": 1, "fair_value": 25.50924, "relative_strength": 27.426157, "rate_of_change": 2.195159051410798, "market_dynamics": 0.88261, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.096564, "high": 33.857961, "low": 30.922302, "close": 32.487988, "volume": 5340274}, "trend_line": 22.87952, "activity_lines": {"activity_5": 29.379449, "activity_10": 27.367882, "activity_20": 25.511407, "activity_30": 24.460124}, "trend_signal": 1, "fair_value": 25.608237, "relative_strength": 31.629155, "rate_of_change": 2.4508522249339424, "market_dynamics": 1.314476, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.634768, "high": 32.879406, "low": 26.420954, "close": 28.524845, "volume": 1742239}, "trend_line": 23.296343, "activity_lines": {"activity_5": 29.633873, "activity_10": 27.827294, "activity_20": 25.899889, "activity_30": 24.824338}, "trend_signal": 1, "fair_value": 25.684765, "relative_strength": 18.668764, "rate_of_change": 1.8218170660922992, "market_dynamics": 1.392093, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.867339, "high": 32.047638, "low": 28.475918, "close": 30.579807, "volume": 1359783}, "trend_line": 23.698526, "activity_lines": {"activity_5": 30.266671, "activity_10": 28.55507, "activity_20": 26.455599, "activity_30": 25.294239}, "trend_signal": 1, "fair_value": 25.773586, "relative_strength": 25.849322, "rate_of_change": 1.7263782560207017, "market_dynamics": 1.437312, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.292276, "high": 33.955817, "low": 30.286242, "close": 30.824446, "volume": 2961914}, "trend_line": 24.110462, "activity_lines": {"activity_5": 30.58307, "activity_10": 29.198649, "activity_20": 27.002735, "activity_30": 25.753976}, "trend_signal": 1, "fair_value": 25.866618, "relative_strength": 25.444257, "rate_of_change": 1.738234690208147, "market_dynamics": 1.327325, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.977265, "high": 35.179014, "low": 32.292276, "close": 32.439064, "volume": 1812649}, "trend_line": 24.536249, "activity_lines": {"activity_5": 31.118014, "activity_10": 30.013137, "activity_20": 27.669006, "activity_30": 26.291305}, "trend_signal": 1, "fair_value": 25.954727, "relative_strength": 29.585498, "rate_of_change": 1.7659844095895105, "market_dynamics": 1.216074, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.439061, "high": 33.172974, "low": 31.215868, "close": 31.803001, "volume": 1056121}, "trend_line": 24.899264, "activity_lines": {"activity_5": 31.395271, "activity_10": 30.590484, "activity_20": 28.234429, "activity_30": 26.760128}, "trend_signal": 1, "fair_value": 26.03729, "relative_strength": 26.451635, "rate_of_change": 1.4795048746040895, "market_dynamics": 1.205245, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.558361, "high": 32.145492, "low": 30.286241, "close": 31.118011, "volume": 744586}, "trend_line": 25.250638, "activity_lines": {"activity_5": 31.489863, "activity_10": 30.921413, "activity_20": 28.691663, "activity_30": 27.161337}, "trend_signal": 1, "fair_value": 26.112231, "relative_strength": 20.724679, "rate_of_change": 1.4111822743033684, "market_dynamics": 1.099337, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.36265, "high": 31.558361, "low": 29.943748, "close": 30.139458, "volume": 1000135}, "trend_line": 25.580585, "activity_lines": {"activity_5": 31.085394, "activity_10": 30.943652, "activity_20": 29.014413, "activity_30": 27.476745}, "trend_signal": 1, "fair_value": 26.176495, "relative_strength": 13.050916, "rate_of_change": 1.3066877755722477, "market_dynamics": 0.913047, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.139456, "high": 30.72659, "low": 28.622699, "close": 30.139458, "volume": 1119366}, "trend_line": 25.944108, "activity_lines": {"activity_5": 30.710281, "activity_10": 30.865368, "activity_20": 29.294596, "activity_30": 27.770866}, "trend_signal": 1, "fair_value": 26.239877, "relative_strength": 10.589016, "rate_of_change": 1.4210894707841932, "market_dynamics": 0.658923, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.139458, "high": 32.487988, "low": 29.454471, "close": 30.335169, "volume": 1505563}, "trend_line": 26.232614, "activity_lines": {"activity_5": 30.446072, "activity_10": 30.747941, "activity_20": 29.553821, "activity_30": 28.05416}, "trend_signal": 1, "fair_value": 26.30745, "relative_strength": 11.645438, "rate_of_change": 1.11202898168633, "market_dynamics": 0.427194, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.824446, "high": 34.34724, "low": 30.824446, "close": 32.732628, "volume": 2942009}, "trend_line": 26.585048, "activity_lines": {"activity_5": 31.121274, "activity_10": 31.092214, "activity_20": 30.007925, "activity_30": 28.473516}, "trend_signal": 1, "fair_value": 26.38393, "relative_strength": 18.178431, "rate_of_change": 1.343495543372074, "market_dynamics": 0.386911, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.977265, "high": 41.979961, "low": 32.977265, "close": 37.527538, "volume": 14839236}, "trend_line": 27.084521, "activity_lines": {"activity_5": 33.332806, "activity_10": 32.303842, "activity_20": 30.874277, "activity_30": 29.179483}, "trend_signal": 1, "fair_value": 26.456783, "relative_strength": 35.029806, "rate_of_change": 1.8787741139305005, "market_dynamics": 0.626792, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.674324, "high": 40.609982, "low": 37.136115, "close": 37.478607, "volume": 2998056}, "trend_line": 27.537597, "activity_lines": {"activity_5": 35.100724, "activity_10": 33.342887, "activity_20": 31.665531, "activity_30": 29.850069}, "trend_signal": 1, "fair_value": 26.550176, "relative_strength": 33.316249, "rate_of_change": 1.672822642866761, "market_dynamics": 0.854123, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.772177, "high": 38.408238, "low": 34.445094, "close": 36.69577, "volume": 1968705}, "trend_line": 27.975769, "activity_lines": {"activity_5": 36.118421, "activity_10": 34.114165, "activity_20": 32.315676, "activity_30": 30.440919}, "trend_signal": 1, "fair_value": 26.650593, "relative_strength": 31.749971, "rate_of_change": 1.591177327491567, "market_dynamics": 0.985653, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.059705, "high": 38.652875, "low": 34.05367, "close": 38.261452, "volume": 1315055}, "trend_line": 28.451742, "activity_lines": {"activity_5": 37.220924, "activity_10": 35.063362, "activity_20": 33.054849, "activity_30": 31.104512}, "trend_signal": 1, "fair_value": 26.764276, "relative_strength": 38.282046, "rate_of_change": 1.7013759300057125, "market_dynamics": 1.031612, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.652876, "high": 48.2427, "low": 35.717213, "close": 44.524197, "volume": 14119275}, "trend_line": 29.176443, "activity_lines": {"activity_5": 39.88259, "activity_10": 37.045378, "activity_20": 34.33093, "activity_30": 32.141444}, "trend_signal": 1, "fair_value": 26.913994, "relative_strength": 55.628978, "rate_of_change": 2.547123476657421, "market_dynamics": 1.088007, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.160259, "high": 46.236667, "low": 38.603947, "close": 40.169632, "volume": 5462493}, "trend_line": 29.767184, "activity_lines": {"activity_5": 40.30663, "activity_10": 38.00436, "activity_20": 35.099793, "activity_30": 32.850682}, "trend_signal": 1, "fair_value": 27.032861, "relative_strength": 39.827465, "rate_of_change": 2.024719051599269, "market_dynamics": 1.108655, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.903552, "high": 43.741358, "low": 37.136118, "close": 40.26749, "volume": 6211483}, "trend_line": 30.402756, "activity_lines": {"activity_5": 40.58715, "activity_10": 38.81656, "activity_20": 35.800624, "activity_30": 33.528121}, "trend_signal": 1, "fair_value": 27.161166, "relative_strength": 37.218491, "rate_of_change": 2.135143183177824, "market_dynamics": 1.245131, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.365345, "high": 43.839214, "low": 39.973922, "close": 40.756771, "volume": 5621155}, "trend_line": 31.033852, "activity_lines": {"activity_5": 40.844837, "activity_10": 39.533574, "activity_20": 36.473497, "activity_30": 34.196122}, "trend_signal": 1, "fair_value": 27.29437, "relative_strength": 36.392181, "rate_of_change": 2.075785497867362, "market_dynamics": 1.31182, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.001404, "high": 41.833173, "low": 35.912927, "close": 38.310383, "volume": 2255400}, "trend_line": 31.53384, "activity_lines": {"activity_5": 40.016329, "activity_10": 39.612748, "activity_20": 36.84325, "activity_30": 34.665576}, "trend_signal": 1, "fair_value": 27.411892, "relative_strength": 26.446701, "rate_of_change": 1.611105189262364, "market_dynamics": 0.983384, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0443, "high": 40.756771, "low": 34.738659, "close": 37.723251, "volume": 1803921}, "trend_line": 32.011058, "activity_lines": {"activity_5": 38.988847, "activity_10": 39.440167, "activity_20": 37.125866, "activity_30": 35.064893}, "trend_signal": 1, "fair_value": 27.520657, "relative_strength": 22.556581, "rate_of_change": 1.5133520053377483, "market_dynamics": 0.683695, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.625396, "high": 38.1636, "low": 29.356614, "close": 32.439064, "volume": 2214542}, "trend_line": 32.33452, "activity_lines": {"activity_5": 36.653367, "activity_10": 38.216086, "activity_20": 36.880296, "activity_30": 35.092506}, "trend_signal": 1, "fair_value": 27.611116, "relative_strength": 6.951488, "rate_of_change": 1.0104695696093495, "market_dynamics": 0.126895, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.634767, "high": 35.42365, "low": 31.656213, "close": 34.640808, "volume": 1319695}, "trend_line": 32.705793, "activity_lines": {"activity_5": 35.567172, "activity_10": 37.48484, "activity_20": 36.825777, "activity_30": 35.241299}, "trend_signal": 1, "fair_value": 27.728318, "relative_strength": 12.855095, "rate_of_change": 1.1482248692728458, "market_dynamics": -0.393426, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.934376, "high": 38.946441, "low": 34.249387, "close": 35.521503, "volume": 2472700}, "trend_line": 33.087236, "activity_lines": {"activity_5": 35.149655, "activity_10": 36.965317, "activity_20": 36.835795, "activity_30": 35.422958}, "trend_signal": 1, "fair_value": 27.845585, "relative_strength": 13.481704, "rate_of_change": 1.1662857402662496, "market_dynamics": -0.708277, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.717213, "high": 41.343901, "low": 35.717213, "close": 40.609985, "volume": 2790077}, "trend_line": 33.582337, "activity_lines": {"activity_5": 36.777316, "activity_10": 37.392322, "activity_20": 37.308064, "activity_30": 35.908296}, "trend_signal": 1, "fair_value": 27.991065, "relative_strength": 27.348337, "rate_of_change": 1.496350435557704, "market_dynamics": -0.808087, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.539612, "high": 47.117366, "low": 39.631431, "close": 40.561054, "volume": 17644105}, "trend_line": 34.097709, "activity_lines": {"activity_5": 38.23536, "activity_10": 37.767731, "activity_20": 37.736764, "activity_30": 36.358536}, "trend_signal": 1, "fair_value": 28.141224, "relative_strength": 25.854907, "rate_of_change": 1.534651980891024, "market_dynamics": -0.555311, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.680359, "high": 44.719908, "low": 35.961854, "close": 42.518162, "volume": 22136782}, "trend_line": 34.717459, "activity_lines": {"activity_5": 40.156586, "activity_10": 38.571034, "activity_20": 38.310149, "activity_30": 36.901791}, "trend_signal": 1, "fair_value": 28.301579, "relative_strength": 32.712126, "rate_of_change": 1.817570793392589, "market_dynamics": -0.234989, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.056371, "high": 43.790287, "low": 40.414274, "close": 40.658913, "volume": 5338162}, "trend_line": 35.252402, "activity_lines": {"activity_5": 40.786123, "activity_10": 38.993591, "activity_20": 38.652177, "activity_30": 37.285111}, "trend_signal": 1, "fair_value": 28.437974, "relative_strength": 24.280182, "rate_of_change": 1.5408472146535794, "market_dynamics": -0.096725, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.09926, "high": 42.420307, "low": 37.821107, "close": 38.457165, "volume": 2080844}, "trend_line": 35.666656, "activity_lines": {"activity_5": 40.280537, "activity_10": 39.008714, "activity_20": 38.734423, "activity_30": 37.49187}, "trend_signal": 1, "fair_value": 28.549094, "relative_strength": 16.380141, "rate_of_change": 1.1751085784168886, "market_dynamics": -0.195994, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.946439, "high": 39.337862, "low": 35.130084, "close": 36.548985, "volume": 1916508}, "trend_line": 35.826487, "activity_lines": {"activity_5": 38.94318, "activity_10": 38.718706, "activity_20": 38.595328, "activity_30": 37.548794}, "trend_signal": 1, "fair_value": 28.641815, "relative_strength": 11.907113, "rate_of_change": 0.448124433083934, "market_dynamics": -0.45591, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.989332, "high": 39.82714, "low": 35.081152, "close": 37.674324, "volume": 1823510}, "trend_line": 35.999365, "activity_lines": {"activity_5": 38.25167, "activity_10": 38.665331, "activity_20": 38.533819, "activity_30": 37.668009}, "trend_signal": 1, "fair_value": 28.730881, "relative_strength": 12.337951, "rate_of_change": 0.4825424273387374, "market_dynamics": -0.754255, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.527536, "high": 38.261452, "low": 35.961851, "close": 36.304344, "volume": 1014736}, "trend_line": 36.258681, "activity_lines": {"activity_5": 37.295948, "activity_10": 38.363758, "activity_20": 38.318304, "activity_30": 37.687685}, "trend_signal": 1, "fair_value": 28.814103, "relative_strength": 5.381746, "rate_of_change": 0.7203349281299974, "market_dynamics": -0.956232, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.353276, "high": 36.842553, "low": 34.73866, "close": 34.885445, "volume": 1040993}, "trend_line": 36.402203, "activity_lines": {"activity_5": 36.281514, "activity_10": 37.733925, "activity_20": 37.97348, "activity_30": 37.59909}, "trend_signal": 0, "fair_value": 28.888523, "relative_strength": 2.715189, "rate_of_change": 0.3958279673769635, "market_dynamics": -1.108619, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.42365, "high": 36.206492, "low": 29.356612, "close": 35.227936, "volume": 1295903}, "trend_line": 36.548986, "activity_lines": {"activity_5": 35.766142, "activity_10": 37.161915, "activity_20": 37.673623, "activity_30": 37.52333}, "trend_signal": 0, "fair_value": 28.95809, "relative_strength": -0.038882, "rate_of_change": 0.4032255959893395, "market_dynamics": -1.188923, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.206489, "high": 39.29872, "low": 35.77593, "close": 37.596035, "volume": 2527552}, "trend_line": 36.720885, "activity_lines": {"activity_5": 36.255418, "activity_10": 37.025807, "activity_20": 37.606289, "activity_30": 37.590882}, "trend_signal": 0, "fair_value": 29.042543, "relative_strength": 5.436357, "rate_of_change": 0.47032494964430305, "market_dynamics": -1.158505, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.153814, "high": 42.616017, "low": 37.233971, "close": 39.739071, "volume": 7896649}, "trend_line": 36.98542, "activity_lines": {"activity_5": 37.389236, "activity_10": 37.334141, "activity_20": 37.746222, "activity_30": 37.785604}, "trend_signal": 1, "fair_value": 29.139558, "relative_strength": 10.676853, "rate_of_change": 0.7203938576098998, "market_dynamics": -0.865246, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.739072, "high": 40.453416, "low": 36.568552, "close": 37.194832, "volume": 1907517}, "trend_line": 37.187981, "activity_lines": {"activity_5": 37.537324, "activity_10": 37.19483, "activity_20": 37.666634, "activity_30": 37.799114}, "trend_signal": 1, "fair_value": 29.217328, "relative_strength": 1.012185, "rate_of_change": 0.5476779768892793, "market_dynamics": -0.717071, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.576466, "high": 39.142151, "low": 37.03826, "close": 38.525661, "volume": 1899346}, "trend_line": 37.467521, "activity_lines": {"activity_5": 38.069657, "activity_10": 37.394277, "activity_20": 37.727956, "activity_30": 37.885416}, "trend_signal": 0, "fair_value": 29.281893, "relative_strength": 2.756696, "rate_of_change": 0.7516944789231694, "market_dynamics": -0.527388, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.054082, "high": 39.895637, "low": 36.999119, "close": 38.222317, "volume": 2117813}, "trend_line": 37.73695, "activity_lines": {"activity_5": 38.258193, "activity_10": 37.577356, "activity_20": 37.768683, "activity_30": 37.934113}, "trend_signal": 0, "fair_value": 29.351857, "relative_strength": 0.687422, "rate_of_change": 0.7191001507679208, "market_dynamics": -0.55307, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.222313, "high": 39.876069, "low": 36.314132, "close": 36.441345, "volume": 2101703}, "trend_line": 37.940489, "activity_lines": {"activity_5": 37.653447, "activity_10": 37.440893, "activity_20": 37.651862, "activity_30": 37.850525}, "trend_signal": 0, "fair_value": 29.421859, "relative_strength": -4.604261, "rate_of_change": 0.5393626140957317, "market_dynamics": -0.850729, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.597917, "high": 45.189614, "low": 35.824858, "close": 43.017223, "volume": 16501058}, "trend_line": 38.283309, "activity_lines": {"activity_5": 39.31764, "activity_10": 38.502, "activity_20": 38.170216, "activity_30": 38.178056}, "trend_signal": 0, "fair_value": 29.505524, "relative_strength": 10.384868, "rate_of_change": 0.9035729613289992, "market_dynamics": -0.465049, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.535861, "high": 43.868569, "low": 38.907297, "close": 39.191078, "volume": 5000607}, "trend_line": 38.33876, "activity_lines": {"activity_5": 39.487907, "activity_10": 38.770302, "activity_20": 38.298965, "activity_30": 38.236622}, "trend_signal": 0, "fair_value": 29.562901, "relative_strength": 0.561306, "rate_of_change": 0.14484380125029922, "market_dynamics": -0.288847, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.418025, "high": 39.827139, "low": 35.521504, "close": 37.918961, "volume": 3284492}, "trend_line": 38.353439, "activity_lines": {"activity_5": 39.101053, "activity_10": 38.754823, "activity_20": 38.274408, "activity_30": 38.209538}, "trend_signal": 0, "fair_value": 29.619466, "relative_strength": -1.725684, "rate_of_change": 0.03828762328255008, "market_dynamics": -0.095427, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.282902, "high": 38.819229, "low": 36.402204, "close": 36.842552, "volume": 1286920}, "trend_line": 38.358331, "activity_lines": {"activity_5": 38.395842, "activity_10": 38.488479, "activity_20": 38.131726, "activity_30": 38.112062}, "trend_signal": 0, "fair_value": 29.661494, "relative_strength": -5.562518, "rate_of_change": 0.012755049162600831, "market_dynamics": 0.09181, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.380754, "high": 40.913337, "low": 36.911049, "close": 39.014942, "volume": 4595515}, "trend_line": 38.383448, "activity_lines": {"activity_5": 38.506745, "activity_10": 38.587758, "activity_20": 38.189647, "activity_30": 38.154424}, "trend_signal": 0, "fair_value": 29.718328, "relative_strength": -1.549185, "rate_of_change": 0.06547990839330733, "market_dynamics": -0.060296, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.523788, "high": 39.787998, "low": 36.78384, "close": 37.22419, "volume": 2370967}, "trend_line": 38.140114, "activity_lines": {"activity_5": 37.849158, "activity_10": 38.335647, "activity_20": 38.084616, "activity_30": 38.079633}, "trend_signal": 0, "fair_value": 29.767209, "relative_strength": -7.866411, "rate_of_change": -0.6339555529248033, "market_dynamics": -0.161174, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.19483, "high": 38.457165, "low": 35.863999, "close": 36.049923, "volume": 2727246}, "trend_line": 38.00279, "activity_lines": {"activity_5": 37.186351, "activity_10": 37.915759, "activity_20": 37.88364, "activity_30": 37.944782}, "trend_signal": 0, "fair_value": 29.811436, "relative_strength": -9.559124, "rate_of_change": -0.36005136219571754, "market_dynamics": -0.282679, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.059705, "high": 36.803412, "low": 35.061584, "close": 36.128204, "volume": 2189359}, "trend_line": 37.864814, "activity_lines": {"activity_5": 36.759048, "activity_10": 37.530919, "activity_20": 37.72092, "activity_30": 37.823841}, "trend_signal": 0, "fair_value": 29.846315, "relative_strength": -11.35873, "rate_of_change": -0.3630680800014809, "market_dynamics": -0.391828, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.500058, "high": 40.022854, "low": 36.441347, "close": 36.890743, "volume": 4495946}, "trend_line": 37.735947, "activity_lines": {"activity_5": 36.705308, "activity_10": 37.328314, "activity_20": 37.652398, "activity_30": 37.760998}, "trend_signal": 0, "fair_value": 29.89444, "relative_strength": -11.240061, "rate_of_change": -0.34033443291177823, "market_dynamics": -0.640774, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.108738, "high": 39.358056, "low": 36.524116, "close": 37.316822, "volume": 2748287}, "trend_line": 37.702828, "activity_lines": {"activity_5": 36.790382, "activity_10": 37.227388, "activity_20": 37.631913, "activity_30": 37.733957}, "trend_signal": 0, "fair_value": 29.943804, "relative_strength": -11.72707, "rate_of_change": -0.0877651222056421, "market_dynamics": -0.823803, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.287097, "high": 40.527301, "low": 36.177303, "close": 37.059196, "volume": 4003039}, "trend_line": 37.680693, "activity_lines": {"activity_5": 36.902789, "activity_10": 37.063703, "activity_20": 37.583237, "activity_30": 37.692433}, "trend_signal": 0, "fair_value": 30.003456, "relative_strength": -8.427329, "rate_of_change": -0.05870912388852816, "market_dynamics": -0.848441, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.604182, "high": 38.446436, "low": 34.581976, "close": 37.515003, "volume": 1762575}, "trend_line": 37.849891, "activity_lines": {"activity_5": 37.17813, "activity_10": 37.091219, "activity_20": 37.5809, "activity_30": 37.681743}, "trend_signal": 0, "fair_value": 30.069015, "relative_strength": -6.998036, "rate_of_change": 0.449031019678968, "market_dynamics": -0.856432, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.515001, "high": 38.882429, "low": 36.187214, "close": 36.722294, "volume": 1886012}, "trend_line": 37.919274, "activity_lines": {"activity_5": 37.091564, "activity_10": 37.005081, "activity_20": 37.497302, "activity_30": 37.608995}, "trend_signal": 0, "fair_value": 30.134269, "relative_strength": -8.357903, "rate_of_change": 0.1833109638281441, "market_dynamics": -0.912639, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.7322, "high": 37.247462, "low": 31.857035, "close": 32.243481, "volume": 1127424}, "trend_line": 37.810006, "activity_lines": {"activity_5": 35.472454, "activity_10": 36.126371, "activity_20": 36.978403, "activity_30": 37.242815}, "trend_signal": 0, "fair_value": 30.184543, "relative_strength": -17.132393, "rate_of_change": -0.28815952541707457, "market_dynamics": -1.061492, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.550655, "high": 36.31603, "low": 31.80749, "close": 35.493591, "volume": 950945}, "trend_line": 37.63946, "activity_lines": {"activity_5": 35.246531, "activity_10": 35.922209, "activity_20": 36.783251, "activity_30": 37.093368}, "trend_signal": 0, "fair_value": 30.248189, "relative_strength": -9.102145, "rate_of_change": -0.45106049440987034, "market_dynamics": -1.24573, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.51341, "high": 35.652134, "low": 32.729013, "close": 33.234367, "volume": 1299720}, "trend_line": 37.395237, "activity_lines": {"activity_5": 34.389082, "activity_10": 35.371304, "activity_20": 36.382946, "activity_30": 36.809169}, "trend_signal": 0, "fair_value": 30.285413, "relative_strength": -14.121143, "rate_of_change": -0.6488483097260112, "market_dynamics": -1.448324, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.620814, "high": 33.620814, "low": 30.29143, "close": 30.578789, "volume": 1420552}, "trend_line": 36.997258, "activity_lines": {"activity_5": 32.901429, "activity_10": 34.410109, "activity_20": 35.760703, "activity_30": 36.369398}, "trend_signal": 0, "fair_value": 30.284719, "relative_strength": -18.579896, "rate_of_change": -1.0642505086944614, "market_dynamics": -1.599174, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.559767, "high": 31.97594, "low": 26.426971, "close": 27.457493, "volume": 4380508}, "trend_line": 36.55721, "activity_lines": {"activity_5": 30.835759, "activity_10": 32.980881, "activity_20": 34.872699, "activity_30": 35.753929}, "trend_signal": 0, "fair_value": 30.266404, "relative_strength": -27.63667, "rate_of_change": -1.1894070636261866, "market_dynamics": -1.498949, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.091662, "high": 32.699288, "low": 28.091662, "close": 31.886761, "volume": 2363233}, "trend_line": 36.338197, "activity_lines": {"activity_5": 30.864165, "activity_10": 32.514623, "activity_20": 34.459236, "activity_30": 35.45261}, "trend_signal": 0, "fair_value": 30.265139, "relative_strength": -16.526653, "rate_of_change": -0.5990965940781499, "market_dynamics": -1.458186, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.352479, "high": 42.608163, "low": 30.717513, "close": 39.645409, "volume": 9853018}, "trend_line": 36.441411, "activity_lines": {"activity_5": 33.502568, "activity_10": 33.55001, "activity_20": 34.814861, "activity_30": 35.665979}, "trend_signal": 0, "fair_value": 30.289132, "relative_strength": 1.276607, "rate_of_change": 0.2840372074596911, "market_dynamics": -0.864118, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.635502, "high": 40.626389, "low": 38.188805, "close": 39.328323, "volume": 2723750}, "trend_line": 36.496544, "activity_lines": {"activity_5": 35.758487, "activity_10": 34.485408, "activity_20": 35.125029, "activity_30": 35.852231}, "trend_signal": 0, "fair_value": 30.320644, "relative_strength": -0.122304, "rate_of_change": 0.15129216593725714, "market_dynamics": -0.300837, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.961696, "high": 39.893129, "low": 37.366369, "close": 38.079807, "volume": 2442925}, "trend_line": 36.555726, "activity_lines": {"activity_5": 37.191971, "activity_10": 35.152545, "activity_20": 35.333858, "activity_30": 35.954377}, "trend_signal": 0, "fair_value": 30.330124, "relative_strength": 1.311023, "rate_of_change": 0.1621578196554716, "market_dynamics": 0.138216, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.377072, "high": 40.130944, "low": 37.68345, "close": 38.644615, "volume": 2102157}, "trend_line": 36.681032, "activity_lines": {"activity_5": 38.313657, "activity_10": 35.912106, "activity_20": 35.60177, "activity_30": 36.089144}, "trend_signal": 0, "fair_value": 30.339642, "relative_strength": 1.695304, "rate_of_change": 0.34278077256625106, "market_dynamics": 0.604843, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.733794, "high": 39.932766, "low": 38.119444, "close": 39.665226, "volume": 2846421}, "trend_line": 36.828942, "activity_lines": {"activity_5": 39.029738, "activity_10": 36.822281, "activity_20": 35.963427, "activity_30": 36.281673}, "trend_signal": 0, "fair_value": 30.366747, "relative_strength": 3.644127, "rate_of_change": 0.40323292976052577, "market_dynamics": 0.624584, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.833678, "high": 41.864999, "low": 38.149168, "close": 39.685043, "volume": 5239827}, "trend_line": 36.898575, "activity_lines": {"activity_5": 39.23386, "activity_10": 37.601118, "activity_20": 36.31353, "activity_30": 36.465937}, "trend_signal": 0, "fair_value": 30.384128, "relative_strength": 6.25604, "rate_of_change": 0.18907141019691298, "market_dynamics": 0.731434, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.090513, "high": 40.071489, "low": 37.871723, "close": 39.506683, "volume": 2936626}, "trend_line": 36.890829, "activity_lines": {"activity_5": 39.375887, "activity_10": 38.271318, "activity_20": 36.643456, "activity_30": 36.634202}, "trend_signal": 0, "fair_value": 30.397382, "relative_strength": 6.812144, "rate_of_change": -0.020992680611661756, "market_dynamics": 0.776152, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.239143, "high": 41.409189, "low": 38.386985, "close": 38.922062, "volume": 3188492}, "trend_line": 36.948403, "activity_lines": {"activity_5": 39.311149, "activity_10": 38.721181, "activity_20": 36.906834, "activity_30": 36.765249}, "trend_signal": 0, "fair_value": 30.426588, "relative_strength": 5.87324, "rate_of_change": 0.15606588835399296, "market_dynamics": 0.789094, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.65452, "high": 39.536412, "low": 37.16819, "close": 39.179695, "volume": 1877366}, "trend_line": 36.970205, "activity_lines": {"activity_5": 39.276139, "activity_10": 39.066191, "activity_20": 37.181072, "activity_30": 36.909204}, "trend_signal": 0, "fair_value": 30.423417, "relative_strength": 5.158151, "rate_of_change": 0.05900660983913429, "market_dynamics": 0.753639, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.892336, "high": 42.023539, "low": 38.139263, "close": 39.685043, "volume": 2209078}, "trend_line": 37.018962, "activity_lines": {"activity_5": 39.373906, "activity_10": 39.289951, "activity_20": 37.488908, "activity_30": 37.084355}, "trend_signal": 1, "fair_value": 30.450649, "relative_strength": 6.487797, "rate_of_change": 0.13188187622979625, "market_dynamics": 0.640584, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.694955, "high": 40.210217, "low": 35.919672, "close": 39.665226, "volume": 3133417}, "trend_line": 37.126425, "activity_lines": {"activity_5": 39.463746, "activity_10": 39.368321, "activity_20": 37.78155, "activity_30": 37.255081}, "trend_signal": 1, "fair_value": 30.492381, "relative_strength": 9.491452, "rate_of_change": 0.29029176993130074, "market_dynamics": 0.647517, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.140056, "high": 41.12183, "low": 38.84279, "close": 39.893131, "volume": 1727644}, "trend_line": 37.022288, "activity_lines": {"activity_5": 39.630876, "activity_10": 39.487768, "activity_20": 38.084714, "activity_30": 37.433579}, "trend_signal": 1, "fair_value": 30.551692, "relative_strength": 10.879216, "rate_of_change": -0.28049293730811514, "market_dynamics": 0.638594, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.685045, "high": 42.11272, "low": 38.149169, "close": 38.604977, "volume": 1086986}, "trend_line": 37.002752, "activity_lines": {"activity_5": 39.342858, "activity_10": 39.362736, "activity_20": 38.251702, "activity_30": 37.535687}, "trend_signal": 1, "fair_value": 30.597373, "relative_strength": 10.513789, "rate_of_change": -0.05276821356908632, "market_dynamics": 0.589906, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.545527, "high": 40.081402, "low": 37.653725, "close": 39.675137, "volume": 1234452}, "trend_line": 37.061291, "activity_lines": {"activity_5": 39.432699, "activity_10": 39.42273, "activity_20": 38.51542, "activity_30": 37.708099}, "trend_signal": 1, "fair_value": 30.641258, "relative_strength": 11.31146, "rate_of_change": 0.15820174672412507, "market_dynamics": 0.595069, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.140058, "high": 39.952586, "low": 38.713974, "close": 39.427414, "volume": 701208}, "trend_line": 37.147453, "activity_lines": {"activity_5": 39.406936, "activity_10": 39.418946, "activity_20": 38.741484, "activity_30": 37.860753}, "trend_signal": 1, "fair_value": 30.688629, "relative_strength": 10.995265, "rate_of_change": 0.23248515546854973, "market_dynamics": 0.319759, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.249054, "high": 41.964084, "low": 38.446435, "close": 39.120239, "volume": 7009334}, "trend_line": 37.150963, "activity_lines": {"activity_5": 39.295956, "activity_10": 39.363637, "activity_20": 38.904084, "activity_30": 37.988029}, "trend_signal": 1, "fair_value": 30.741493, "relative_strength": 5.497077, "rate_of_change": 0.009448830852544776, "market_dynamics": 0.223368, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.338237, "high": 41.320012, "low": 37.624002, "close": 39.576046, "volume": 3410659}, "trend_line": 37.229358, "activity_lines": {"activity_5": 39.373245, "activity_10": 39.401471, "activity_20": 39.092824, "activity_30": 38.144486}, "trend_signal": 1, "fair_value": 30.797578, "relative_strength": 5.842042, "rate_of_change": 0.2110174102351006, "market_dynamics": 0.169754, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.56614, "high": 40.239944, "low": 38.604978, "close": 39.268875, "volume": 867926}, "trend_line": 37.336657, "activity_lines": {"activity_5": 39.369283, "activity_10": 39.382194, "activity_20": 39.222112, "activity_30": 38.276068}, "trend_signal": 1, "fair_value": 30.824829, "relative_strength": 7.956607, "rate_of_change": 0.28821071800379877, "market_dynamics": -0.069027, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.33505, "high": 40.27958, "low": 35.33505, "close": 39.635502, "volume": 903057}, "trend_line": 37.453566, "activity_lines": {"activity_5": 39.443269, "activity_10": 39.423271, "activity_20": 39.344935, "activity_30": 38.42438}, "trend_signal": 1, "fair_value": 30.863385, "relative_strength": 9.412835, "rate_of_change": 0.31312123096612454, "market_dynamics": -0.08455, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.121038, "high": 41.280373, "low": 39.397686, "close": 39.675137, "volume": 717561}, "trend_line": 37.54638, "activity_lines": {"activity_5": 39.53311, "activity_10": 39.463267, "activity_20": 39.413542, "activity_30": 38.567707}, "trend_signal": 1, "fair_value": 30.90727, "relative_strength": 5.151103, "rate_of_change": 0.24781084930603686, "market_dynamics": -0.246033, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.645409, "high": 40.62639, "low": 38.882429, "close": 39.803951, "volume": 996664}, "trend_line": 37.629284, "activity_lines": {"activity_5": 39.649374, "activity_10": 39.526864, "activity_20": 39.45733, "activity_30": 38.713357}, "trend_signal": 1, "fair_value": 30.965114, "relative_strength": 4.869899, "rate_of_change": 0.22080424264602658, "market_dynamics": -0.372464, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.80395, "high": 40.130945, "low": 39.239145, "close": 39.635502, "volume": 472082}, "trend_line": 37.715161, "activity_lines": {"activity_5": 39.663907, "activity_10": 39.557311, "activity_20": 39.48432, "activity_30": 38.842791}, "trend_signal": 1, "fair_value": 31.034714, "relative_strength": 3.212275, "rate_of_change": 0.22821853320409588, "market_dynamics": -0.355599, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.367962, "high": 40.626389, "low": 38.912154, "close": 39.645409, "volume": 981241}, "trend_line": 37.786174, "activity_lines": {"activity_5": 39.677779, "activity_10": 39.594244, "activity_20": 39.510791, "activity_30": 38.967323}, "trend_signal": 1, "fair_value": 31.124676, "relative_strength": 4.701958, "rate_of_change": 0.18828767561140905, "market_dynamics": -0.316554, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.428211, "high": 40.428211, "low": 39.338236, "close": 39.655319, "volume": 500488}, "trend_line": 37.883942, "activity_lines": {"activity_5": 39.669852, "activity_10": 39.614062, "activity_20": 39.53075, "activity_30": 39.087913}, "trend_signal": 1, "fair_value": 31.204253, "relative_strength": 0.605761, "rate_of_change": 0.25874014130140555, "market_dynamics": -0.317503, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.655321, "high": 44.788117, "low": 39.338235, "close": 42.043358, "volume": 2101970}, "trend_line": 38.210604, "activity_lines": {"activity_5": 40.456617, "activity_10": 40.068429, "activity_20": 39.773329, "activity_30": 39.356262}, "trend_signal": 1, "fair_value": 31.30899, "relative_strength": 7.23511, "rate_of_change": 0.8622703519079374, "market_dynamics": -0.045237, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.360441, "high": 43.896316, "low": 39.6355, "close": 41.181286, "volume": 1520346}, "trend_line": 38.400194, "activity_lines": {"activity_5": 40.798143, "activity_10": 40.318493, "activity_20": 39.922481, "activity_30": 39.547919}, "trend_signal": 1, "fair_value": 31.397155, "relative_strength": 5.322819, "rate_of_change": 0.496171167563859, "market_dynamics": 0.17614, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.37946, "high": 51.87296, "low": 39.833679, "close": 46.641075, "volume": 8527803}, "trend_line": 38.847084, "activity_lines": {"activity_5": 42.867776, "activity_10": 41.523772, "activity_20": 40.584488, "activity_30": 40.079589}, "trend_signal": 1, "fair_value": 31.529871, "relative_strength": 17.577484, "rate_of_change": 1.1637701622028351, "market_dynamics": 0.670029, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.660892, "high": 47.810322, "low": 43.817046, "close": 44.907021, "volume": 2823778}, "trend_line": 39.324692, "activity_lines": {"activity_5": 43.892353, "activity_10": 42.285314, "activity_20": 41.047374, "activity_30": 40.470553}, "trend_signal": 1, "fair_value": 31.672964, "relative_strength": 14.211811, "rate_of_change": 1.229456501805892, "market_dynamics": 1.133621, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.907021, "high": 46.274446, "low": 41.686639, "close": 44.639481, "volume": 1663740}, "trend_line": 39.897425, "activity_lines": {"activity_5": 44.476976, "activity_10": 42.8957, "activity_20": 41.45628, "activity_30": 40.813442}, "trend_signal": 1, "fair_value": 31.811953, "relative_strength": 11.634098, "rate_of_change": 1.4564208157053067, "market_dynamics": 1.231227, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.421489, "high": 46.948253, "low": 42.162264, "close": 44.589939, "volume": 1859606}, "trend_line": 40.320864, "activity_lines": {"activity_5": 44.712808, "activity_10": 43.406098, "activity_20": 41.834469, "activity_30": 41.116185}, "trend_signal": 1, "fair_value": 31.94973, "relative_strength": 8.974779, "rate_of_change": 1.0613191202189163, "market_dynamics": 1.382774, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.738574, "high": 45.957365, "low": 43.509872, "close": 45.561008, "volume": 2255996}, "trend_line": 40.518051, "activity_lines": {"activity_5": 45.102557, "activity_10": 44.003693, "activity_20": 42.281784, "activity_30": 41.454259}, "trend_signal": 1, "fair_value": 32.096417, "relative_strength": 11.844154, "rate_of_change": 0.4890445799970942, "market_dynamics": 1.276022, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.689823, "high": 47.037431, "low": 43.698139, "close": 44.619663, "volume": 1482083}, "trend_line": 40.694429, "activity_lines": {"activity_5": 44.886543, "activity_10": 44.325461, "activity_20": 42.611372, "activity_30": 41.718879}, "trend_signal": 1, "fair_value": 32.225131, "relative_strength": 10.603696, "rate_of_change": 0.4353072165292445, "market_dynamics": 1.129565, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.619662, "high": 45.580826, "low": 43.906228, "close": 44.589939, "volume": 723187}, "trend_line": 40.911433, "activity_lines": {"activity_5": 44.795382, "activity_10": 44.551203, "activity_20": 42.915621, "activity_30": 41.970202}, "trend_signal": 1, "fair_value": 32.349773, "relative_strength": 10.933831, "rate_of_change": 0.5332523525517531, "market_dynamics": 0.979217, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.639483, "high": 46.076271, "low": 43.906229, "close": 44.570122, "volume": 1163078}, "trend_line": 41.10895, "activity_lines": {"activity_5": 44.718754, "activity_10": 44.683442, "activity_20": 43.189484, "activity_30": 42.206247}, "trend_signal": 1, "fair_value": 32.474288, "relative_strength": 11.388169, "rate_of_change": 0.4827916929724698, "market_dynamics": 0.81264, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.14404, "high": 50.931619, "low": 43.995409, "close": 49.227291, "volume": 3140111}, "trend_line": 41.427686, "activity_lines": {"activity_5": 46.19914, "activity_10": 45.573079, "activity_20": 43.883577, "activity_30": 42.73001}, "trend_signal": 1, "fair_value": 32.626568, "relative_strength": 23.769549, "rate_of_change": 0.7753445417603739, "market_dynamics": 0.844079, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.642667, "high": 56.976032, "low": 48.622849, "close": 53.973644, "volume": 4018065}, "trend_line": 41.903973, "activity_lines": {"activity_5": 48.952486, "activity_10": 47.195072, "activity_20": 44.983038, "activity_30": 43.539427}, "trend_signal": 1, "fair_value": 32.787781, "relative_strength": 35.765396, "rate_of_change": 1.1496828473596117, "market_dynamics": 1.03528, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.854736, "high": 54.449271, "low": 49.653373, "close": 50.90189, "volume": 3042954}, "trend_line": 42.283813, "activity_lines": {"activity_5": 50.121072, "activity_10": 48.025976, "activity_20": 45.71922, "activity_30": 44.119938}, "trend_signal": 1, "fair_value": 32.907512, "relative_strength": 25.807427, "rate_of_change": 0.9064534286522223, "market_dynamics": 1.196406, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.634351, "high": 55.103256, "low": 50.356904, "close": 52.190044, "volume": 2456481}, "trend_line": 42.726079, "activity_lines": {"activity_5": 51.300228, "activity_10": 49.01362, "activity_20": 46.52415, "activity_30": 44.75905}, "trend_signal": 1, "fair_value": 33.027143, "relative_strength": 26.969576, "rate_of_change": 1.0459463530405748, "market_dynamics": 1.359159, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.299042, "high": 55.9356, "low": 51.139704, "close": 52.576492, "volume": 1911845}, "trend_line": 43.172639, "activity_lines": {"activity_5": 52.101526, "activity_10": 49.939109, "activity_20": 47.304356, "activity_30": 45.39456}, "trend_signal": 1, "fair_value": 33.148654, "relative_strength": 29.212416, "rate_of_change": 1.045169625792243, "market_dynamics": 1.266099, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.784578, "high": 54.95462, "low": 51.803598, "close": 53.735828, "volume": 1259154}, "trend_line": 43.640998, "activity_lines": {"activity_5": 52.755511, "activity_10": 50.931077, "activity_20": 48.133352, "activity_30": 46.076056}, "trend_signal": 1, "fair_value": 33.291029, "relative_strength": 29.307904, "rate_of_change": 1.0848514495488837, "market_dynamics": 1.124948, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.904283, "high": 62.425913, "low": 53.081844, "close": 54.905079, "volume": 5741718}, "trend_line": 44.148993, "activity_lines": {"activity_5": 53.498677, "activity_10": 51.969348, "activity_20": 49.006748, "activity_30": 46.802771}, "trend_signal": 1, "fair_value": 33.438213, "relative_strength": 29.034359, "rate_of_change": 1.1640315833290382, "market_dynamics": 1.141168, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.905077, "high": 55.810001, "low": 52.849998, "close": 54.490002, "volume": 1163986}, "trend_line": 44.635556, "activity_lines": {"activity_5": 54.041389, "activity_10": 52.762257, "activity_20": 49.768704, "activity_30": 47.469933}, "trend_signal": 1, "fair_value": 33.59073, "relative_strength": 25.950808, "rate_of_change": 1.1020930873780155, "market_dynamics": 1.110576, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.650002, "high": 55.169998, "low": 52.150002, "close": 53.700001, "volume": 915606}, "trend_line": 45.138723, "activity_lines": {"activity_5": 54.08156, "activity_10": 53.23207, "activity_20": 50.384685, "activity_30": 48.054736}, "trend_signal": 1, "fair_value": 33.748022, "relative_strength": 26.438394, "rate_of_change": 1.1272784414290655, "market_dynamics": 1.061551, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.900002, "high": 56.950001, "low": 52.419998, "close": 55.310001, "volume": 1518160}, "trend_line": 45.659885, "activity_lines": {"activity_5": 54.557733, "activity_10": 53.828972, "activity_20": 51.087074, "activity_30": 48.710947}, "trend_signal": 1, "fair_value": 33.908256, "relative_strength": 27.91887, "rate_of_change": 1.1545785200879606, "market_dynamics": 1.07423, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.75, "high": 57.419998, "low": 54.279999, "close": 54.540001, "volume": 827391}, "trend_line": 46.163638, "activity_lines": {"activity_5": 54.595006, "activity_10": 54.090603, "activity_20": 51.641583, "activity_30": 49.283858}, "trend_signal": 1, "fair_value": 34.077082, "relative_strength": 23.293912, "rate_of_change": 1.1032725991315924, "market_dynamics": 0.902355, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.34, "high": 55.689999, "low": 48.810001, "close": 53.32, "volume": 1993777}, "trend_line": 46.636964, "activity_lines": {"activity_5": 54.172001, "activity_10": 54.033822, "activity_20": 52.020393, "activity_30": 49.745559}, "trend_signal": 1, "fair_value": 34.239009, "relative_strength": 17.773666, "rate_of_change": 1.0253221377396646, "market_dynamics": 0.718984, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.5, "high": 54.950001, "low": 52.0, "close": 54.439999, "volume": 565345}, "trend_line": 47.132429, "activity_lines": {"activity_5": 54.228, "activity_10": 54.192561, "activity_20": 52.448067, "activity_30": 50.24898}, "trend_signal": 1, "fair_value": 34.411499, "relative_strength": 18.841412, "rate_of_change": 1.062386908375946, "market_dynamics": 0.518747, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.619999, "high": 54.68, "low": 52.5, "close": 53.099998, "volume": 1078153}, "trend_line": 47.593466, "activity_lines": {"activity_5": 53.840666, "activity_10": 54.043334, "activity_20": 52.710983, "activity_30": 50.633985}, "trend_signal": 1, "fair_value": 34.576628, "relative_strength": 15.490047, "rate_of_change": 0.9781736477023015, "market_dynamics": 0.10776, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.310001, "high": 58.400002, "low": 52.599998, "close": 56.299999, "volume": 3836621}, "trend_line": 48.148949, "activity_lines": {"activity_5": 54.559999, "activity_10": 54.459381, "activity_20": 53.239648, "activity_30": 51.195697}, "trend_signal": 1, "fair_value": 34.759504, "relative_strength": 22.457272, "rate_of_change": 1.1671413046488408, "market_dynamics": -0.020114, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.400002, "high": 60.889999, "low": 55.0, "close": 58.009998, "volume": 1962847}, "trend_line": 48.760111, "activity_lines": {"activity_5": 55.783332, "activity_10": 55.118637, "activity_20": 53.875643, "activity_30": 51.831893}, "trend_signal": 1, "fair_value": 34.961027, "relative_strength": 22.911015, "rate_of_change": 1.2693153489186237, "market_dynamics": -0.09262, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.009998, "high": 60.0, "low": 57.119999, "close": 57.950001, "volume": 2165405}, "trend_line": 49.36498, "activity_lines": {"activity_5": 56.755333, "activity_10": 55.689272, "activity_20": 54.442019, "activity_30": 52.42479}, "trend_signal": 1, "fair_value": 35.153557, "relative_strength": 20.670341, "rate_of_change": 1.2404996370906554, "market_dynamics": 0.026342, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.0, "high": 61.380001, "low": 55.049999, "close": 58.880001, "volume": 1280204}, "trend_line": 50.006463, "activity_lines": {"activity_5": 57.728667, "activity_10": 56.373636, "activity_20": 55.037972, "activity_30": 53.038662}, "trend_signal": 1, "fair_value": 35.354508, "relative_strength": 20.808775, "rate_of_change": 1.2994697860710038, "market_dynamics": 0.269122, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.799999, "high": 61.529999, "low": 56.52, "close": 57.099998, "volume": 730809}, "trend_line": 50.588283, "activity_lines": {"activity_5": 57.812666, "activity_10": 56.654545, "activity_20": 55.396494, "activity_30": 53.496309}, "trend_signal": 1, "fair_value": 35.547738, "relative_strength": 16.538818, "rate_of_change": 1.1634896073333572, "market_dynamics": 0.141138, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.049999, "high": 58.91, "low": 52.34, "close": 58.91, "volume": 613563}, "trend_line": 51.230105, "activity_lines": {"activity_5": 58.233333, "activity_10": 57.202727, "activity_20": 55.867826, "activity_30": 54.033194}, "trend_signal": 1, "fair_value": 35.753493, "relative_strength": 20.045497, "rate_of_change": 1.2687167105473907, "market_dynamics": 0.106267, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 57.220001, "close": 61.259998, "volume": 493266}, "trend_line": 51.87066, "activity_lines": {"activity_5": 59.263332, "activity_10": 58.112726, "activity_20": 56.494681, "activity_30": 54.680284}, "trend_signal": 1, "fair_value": 35.99891, "relative_strength": 24.276717, "rate_of_change": 1.2503487939366884, "market_dynamics": 0.031358, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.240002, "high": 61.240002, "low": 58.209999, "close": 60.029999, "volume": 270029}, "trend_line": 52.49895, "activity_lines": {"activity_5": 59.666666, "activity_10": 58.676908, "activity_20": 56.947096, "activity_30": 55.206693}, "trend_signal": 1, "fair_value": 36.220146, "relative_strength": 20.593006, "rate_of_change": 1.211262783238154, "market_dynamics": -0.072694, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.119999, "high": 60.889999, "low": 59.02, "close": 60.0, "volume": 252145}, "trend_line": 52.944248, "activity_lines": {"activity_5": 59.921333, "activity_10": 59.113636, "activity_20": 57.367813, "activity_30": 55.690632}, "trend_signal": 1, "fair_value": 36.43996, "relative_strength": 18.47552, "rate_of_change": 0.8482036307392835, "market_dynamics": 0.074194, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.07, "high": 62.869999, "low": 58.27, "close": 61.59, "volume": 618794}, "trend_line": 53.500347, "activity_lines": {"activity_5": 60.631333, "activity_10": 59.738363, "activity_20": 57.896635, "activity_30": 56.248422}, "trend_signal": 1, "fair_value": 36.66105, "relative_strength": 23.798666, "rate_of_change": 1.0503482833489222, "market_dynamics": 0.206775, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.59, "high": 62.0, "low": 58.630001, "close": 61.0, "volume": 280196}, "trend_line": 54.045698, "activity_lines": {"activity_5": 60.845333, "activity_10": 60.101454, "activity_20": 58.324504, "activity_30": 56.732271}, "trend_signal": 1, "fair_value": 36.880818, "relative_strength": 21.748469, "rate_of_change": 1.019341052124398, "market_dynamics": 0.250119, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.259998, "high": 66.0, "low": 58.200001, "close": 64.5, "volume": 1151003}, "trend_line": 54.709367, "activity_lines": {"activity_5": 62.086667, "activity_10": 61.015454, "activity_20": 59.045595, "activity_30": 57.406742}, "trend_signal": 1, "fair_value": 37.137164, "relative_strength": 30.904209, "rate_of_change": 1.2279774793545986, "market_dynamics": 0.60176, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 67.889999, "low": 64.0, "close": 66.139999, "volume": 416058}, "trend_line": 55.395333, "activity_lines": {"activity_5": 63.658666, "activity_10": 62.109636, "activity_20": 59.871619, "activity_30": 58.144202}, "trend_signal": 1, "fair_value": 37.407099, "relative_strength": 31.574495, "rate_of_change": 1.2538364773988346, "market_dynamics": 0.870859, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.949997, "high": 67.0, "low": 63.0, "close": 64.959999, "volume": 507777}, "trend_line": 56.073344, "activity_lines": {"activity_5": 64.429999, "activity_10": 62.840363, "activity_20": 60.531761, "activity_30": 58.761277}, "trend_signal": 1, "fair_value": 37.670391, "relative_strength": 26.318314, "rate_of_change": 1.2239496782156682, "market_dynamics": 1.090106, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.959999, "high": 67.489998, "low": 64.050003, "close": 66.019997, "volume": 391278}, "trend_line": 56.787679, "activity_lines": {"activity_5": 65.223999, "activity_10": 63.653272, "activity_20": 61.242999, "activity_30": 59.402997}, "trend_signal": 1, "fair_value": 37.958619, "relative_strength": 28.437652, "rate_of_change": 1.2739297303189168, "market_dynamics": 1.282429, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.75, "high": 67.400002, "low": 64.209999, "close": 65.449997, "volume": 307243}, "trend_line": 57.483675, "activity_lines": {"activity_5": 65.532665, "activity_10": 64.200362, "activity_20": 61.841285, "activity_30": 59.961856}, "trend_signal": 1, "fair_value": 38.25334, "relative_strength": 25.859192, "rate_of_change": 1.2256109287368497, "market_dynamics": 1.133717, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.699997, "high": 70.0, "low": 62.810001, "close": 68.029999, "volume": 641863}, "trend_line": 58.110432, "activity_lines": {"activity_5": 66.404665, "activity_10": 65.097635, "activity_20": 62.636999, "activity_30": 60.642264}, "trend_signal": 1, "fair_value": 38.560602, "relative_strength": 31.668736, "rate_of_change": 1.0903217304739212, "market_dynamics": 1.149694, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.360001, "high": 67.989998, "low": 63.360001, "close": 63.830002, "volume": 742373}, "trend_line": 58.438977, "activity_lines": {"activity_5": 65.641333, "activity_10": 65.108181, "activity_20": 62.968475, "activity_30": 61.011269}, "trend_signal": 1, "fair_value": 38.852932, "relative_strength": 26.21222, "rate_of_change": 0.5653804122468034, "market_dynamics": 0.856522, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.830002, "high": 67.550003, "low": 61.0, "close": 65.980003, "volume": 794020}, "trend_line": 58.941581, "activity_lines": {"activity_5": 65.748667, "activity_10": 65.440545, "activity_20": 63.454666, "activity_30": 61.497786}, "trend_signal": 1, "fair_value": 39.164578, "relative_strength": 36.403856, "rate_of_change": 0.8600492784122454, "market_dynamics": 0.71186, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.660004, "high": 70.400002, "low": 65.650002, "close": 67.5, "volume": 467929}, "trend_line": 59.451913, "activity_lines": {"activity_5": 66.294668, "activity_10": 65.940545, "activity_20": 64.030666, "activity_30": 62.049942}, "trend_signal": 1, "fair_value": 39.49427, "relative_strength": 38.183856, "rate_of_change": 0.8658267921248977, "market_dynamics": 0.615978, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 68.199997, "low": 61.599998, "close": 64.510002, "volume": 790923}, "trend_line": 59.849697, "activity_lines": {"activity_5": 65.745335, "activity_10": 65.789455, "activity_20": 64.253333, "activity_30": 62.376271}, "trend_signal": 1, "fair_value": 39.805102, "relative_strength": 32.390963, "rate_of_change": 0.6690852824197625, "market_dynamics": 0.156804, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.400002, "high": 66.639999, "low": 63.240002, "close": 65.900002, "volume": 936663}, "trend_line": 60.255169, "activity_lines": {"activity_5": 65.722002, "activity_10": 65.827273, "activity_20": 64.569286, "activity_30": 62.766613}, "trend_signal": 1, "fair_value": 40.108856, "relative_strength": 34.440611, "rate_of_change": 0.6774837974534828, "market_dynamics": 0.060415, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.900002, "high": 69.0, "low": 65.209999, "close": 67.300003, "volume": 520036}, "trend_line": 60.668333, "activity_lines": {"activity_5": 66.307335, "activity_10": 66.094183, "activity_20": 64.981, "activity_30": 63.221118}, "trend_signal": 1, "fair_value": 40.421893, "relative_strength": 28.445808, "rate_of_change": 0.6856905504654626, "market_dynamics": -0.155789, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 73.120003, "low": 65.050003, "close": 67.809998, "volume": 1269657}, "trend_line": 61.112333, "activity_lines": {"activity_5": 66.831334, "activity_10": 66.432728, "activity_20": 65.396762, "activity_30": 63.681871}, "trend_signal": 1, "fair_value": 40.730511, "relative_strength": 26.55691, "rate_of_change": 0.7318480301741646, "market_dynamics": -0.243709, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.800003, "high": 68.279999, "low": 64.010002, "close": 64.370003, "volume": 392085}, "trend_line": 61.468, "activity_lines": {"activity_5": 66.086668, "activity_10": 66.094001, "activity_20": 65.442381, "activity_30": 63.892043}, "trend_signal": 1, "fair_value": 41.009085, "relative_strength": 21.326503, "rate_of_change": 0.5819889088508599, "market_dynamics": -0.409815, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 65.660004, "low": 63.990002, "close": 64.699997, "volume": 375309}, "trend_line": 61.781, "activity_lines": {"activity_5": 65.660667, "activity_10": 65.845273, "activity_20": 65.48481, "activity_30": 64.100559}, "trend_signal": 1, "fair_value": 41.291926, "relative_strength": 20.328993, "rate_of_change": 0.5092080432094671, "market_dynamics": -0.634431, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.099998, "high": 65.790001, "low": 64.0, "close": 64.5, "volume": 567879}, "trend_line": 62.113, "activity_lines": {"activity_5": 65.155333, "activity_10": 65.573819, "activity_20": 65.480619, "activity_30": 64.275979}, "trend_signal": 1, "fair_value": 41.575637, "relative_strength": 18.040947, "rate_of_change": 0.5373820430229371, "market_dynamics": -0.835897, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.25, "high": 65.800003, "low": 62.990002, "close": 64.940002, "volume": 422894}, "trend_line": 62.500333, "activity_lines": {"activity_5": 64.89, "activity_10": 65.446546, "activity_20": 65.502905, "activity_30": 64.458366}, "trend_signal": 1, "fair_value": 41.868626, "relative_strength": 20.3342, "rate_of_change": 0.6235940946339706, "market_dynamics": -1.145621, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.200001, "high": 65.190002, "low": 59.5, "close": 61.43, "volume": 391454}, "trend_line": 62.733333, "activity_lines": {"activity_5": 63.612, "activity_10": 64.66091, "activity_20": 65.167524, "activity_30": 64.389312}, "trend_signal": 1, "fair_value": 42.123434, "relative_strength": 12.614152, "rate_of_change": 0.3727980137321894, "market_dynamics": -1.239683, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 66.699997, "low": 60.099998, "close": 64.830002, "volume": 1530915}, "trend_line": 63.124333, "activity_lines": {"activity_5": 63.892668, "activity_10": 64.576183, "activity_20": 65.149143, "activity_30": 64.524581}, "trend_signal": 1, "fair_value": 42.396962, "relative_strength": 18.632324, "rate_of_change": 0.623273117020577, "market_dynamics": -1.09681, "expectation": {"probability": 50.6636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd11c4ae-7ef2-4782-ac73-5c324d353af3/", "share_image": "https://sharemaestro.com/terminal/fd11c4ae-7ef2-4782-ac73-5c324d353af3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}